History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 43,600 +0 0.01% 6,108,360
2025-10-13 2025-10-09 155.200 43,600 +0 0.01% 6,766,720
2025-10-10 2025-10-08 142.000 43,600 +7,800 0.01% 6,191,200
2025-10-08 2025-10-03 140.300 35,800 -400 0.01% 5,022,740
2025-10-03 2025-09-30 138.800 36,200 -600 0.01% 5,024,560
2025-09-30 2025-09-26 133.000 36,800 +100 0.01% 4,894,400
2025-09-25 2025-09-23 135.600 36,700 -7,100 0.01% 4,976,520
2025-09-23 2025-09-19 133.300 43,800 -400 0.01% 5,838,540
2025-09-22 2025-09-18 128.300 44,200 -400 0.01% 5,670,860
2025-09-19 2025-09-17 130.800 44,600 -500 0.01% 5,833,680
2025-09-18 2025-09-16 132.800 45,100 +1,000 0.01% 5,989,280
2025-09-17 2025-09-15 132.900 44,100 -200 0.01% 5,860,890
2025-09-16 2025-09-12 138.000 44,300 +200 0.01% 6,113,400
2025-09-12 2025-09-10 129.800 44,100 -100 0.01% 5,724,180
2025-09-11 2025-09-09 128.300 44,200 -400 0.01% 5,670,860
2025-09-10 2025-09-08 120.100 44,600 +200 0.01% 5,356,460
2025-09-09 2025-09-05 120.600 44,400 +800 0.01% 5,354,640
2025-09-08 2025-09-04 115.900 43,600 -200 0.01% 5,053,240
2025-09-05 2025-09-03 125.200 43,800 +100 0.01% 5,483,760
2025-09-04 2025-09-02 124.100 43,700 +7,100 0.01% 5,423,170
2025-09-03 2025-09-01 121.800 36,600 +800 0.01% 4,457,880
2025-09-02 2025-08-29 109.400 35,800 +100 0.01% 3,916,520
2025-09-01 2025-08-28 100.700 35,700 -8,600 0.01% 3,594,990
2025-08-29 2025-08-27 101.100 44,300 -200 0.01% 4,478,730
2025-08-28 2025-08-26 98.450 44,500 +8,000 0.01% 4,381,025
2025-08-26 2025-08-22 84.850 36,500 +600 0.01% 3,097,025
2025-08-25 2025-08-21 88.100 35,900 -200 0.01% 3,162,790
2025-08-21 2025-08-19 79.550 36,100 -1,000 0.01% 2,871,755
2025-08-20 2025-08-18 81.300 37,100 -200 0.01% 3,016,230
2025-08-19 2025-08-15 78.750 37,300 -29,200 0.01% 2,937,375
2025-08-18 2025-08-14 76.450 66,500 +12,300 0.02% 5,083,925
2025-08-15 2025-08-13 75.500 54,200 +15,700 0.01% 4,092,100
2025-08-13 2025-08-11 73.350 38,500 +1,000 0.01% 2,823,975
2025-08-11 2025-08-07 76.100 37,500 -1,200 0.01% 2,853,750
2025-07-30 2025-07-28 69.350 38,700 -500 0.01% 2,683,845
2025-07-24 2025-07-22 70.250 39,200 +300 0.01% 2,753,800
2025-07-22 2025-07-18 68.950 38,900 +1,000 0.01% 2,682,155
2025-07-15 2025-07-11 67.800 37,900 -200 0.01% 2,569,620
2025-07-14 2025-07-10 67.850 38,100 +200 0.01% 2,585,085
2025-07-09 2025-07-07 68.150 37,900 +300 0.01% 2,582,885
2025-07-07 2025-07-03 73.150 37,600 +500 0.01% 2,750,440
2025-07-04 2025-07-02 72.100 37,100 -900 0.01% 2,674,910
2025-07-03 2025-06-30 71.000 38,000 +600 0.01% 2,698,000
2025-07-02 2025-06-27 72.850 37,400 -600 0.01% 2,724,590
2025-06-30 2025-06-26 72.500 38,000 -300 0.01% 2,755,000
2025-06-25 2025-06-23 69.150 38,300 +300 0.01% 2,648,445
2025-06-23 2025-06-19 69.750 38,000 +600 0.01% 2,650,500
2025-06-17 2025-06-13 71.950 37,400 -500 0.01% 2,690,930
2025-06-13 2025-06-11 70.950 37,900 -500 0.01% 2,689,005
2025-06-12 2025-06-10 72.000 38,400 -400 0.01% 2,764,800
2025-06-10 2025-06-06 69.150 38,800 +1,000 0.01% 2,683,020
2025-06-09 2025-06-05 66.750 37,800 -200 0.01% 2,523,150
2025-06-06 2025-06-04 66.250 38,000 -100 0.01% 2,517,500
2025-05-29 2025-05-27 62.000 38,100 -5,800 0.01% 2,362,200
2025-05-28 2025-05-26 61.000 43,900 -3,500 0.01% 2,677,900
2025-05-27 2025-05-23 60.750 47,400 -6,900 0.01% 2,879,550
2025-05-26 2025-05-22 59.300 54,300 -4,000 0.01% 3,219,990
2025-05-21 2025-05-19 54.000 58,300 -100 0.01% 3,148,200
2025-05-19 2025-05-15 52.050 58,400 +3,200 0.01% 3,039,720
2025-05-16 2025-05-14 51.950 55,200 +3,800 0.01% 2,867,640
2025-05-12 2025-05-08 51.450 51,400 -700 0.01% 2,644,530
2025-05-09 2025-05-07 52.500 52,100 +1,900 0.01% 2,735,250
2025-05-08 2025-05-06 50.400 50,200 +3,800 0.01% 2,530,080
2025-05-07 2025-05-02 48.950 46,400 -800 0.01% 2,271,280
2025-05-02 2025-04-29 48.950 47,200 +5,800 0.01% 2,310,440
2025-04-29 2025-04-25 49.850 41,400 +400 0.01% 2,063,790
2025-04-28 2025-04-24 50.800 41,000 +700 0.01% 2,082,800
2025-04-25 2025-04-23 51.000 40,300 +1,000 0.01% 2,055,300
2025-04-24 2025-04-22 55.500 39,300 -800 0.01% 2,181,150
2025-04-23 2025-04-17 55.428 40,100 +1,200 0.01% 2,222,659
2025-04-22 2025-04-16 56.187 38,900 -2,822 0.01% 2,185,655
2025-04-15 2025-04-11 52.141 41,722 -5,932 0.01% 2,175,413
2025-04-14 2025-04-10 46.982 47,654 +4,449 0.01% 2,238,892
2025-04-11 2025-04-09 45.111 43,205 +396 0.01% 1,949,022
2025-04-08 2025-04-03 52.899 42,809 -495 0.01% 2,264,565
2025-04-07 2025-04-02 53.152 43,304 -494 0.01% 2,301,700
2025-04-03 2025-04-01 54.467 43,798 +989 0.01% 2,385,547
2025-04-02 2025-03-31 56.541 42,809 -1,088 0.01% 2,420,443
2025-03-27 2025-03-25 52.697 43,897 +494 0.01% 2,313,239
2025-03-26 2025-03-24 53.810 43,403 +396 0.01% 2,335,497
2025-03-24 2025-03-20 55.023 43,007 +395 0.01% 2,366,388
2025-03-19 2025-03-17 53.658 42,612 +2,373 0.01% 2,286,469
2025-03-18 2025-03-14 54.214 40,239 -989 0.01% 2,181,524
2025-03-17 2025-03-13 50.168 41,228 +396 0.01% 2,068,340
2025-03-14 2025-03-12 51.079 40,832 -593 0.01% 2,085,643
2025-03-13 2025-03-11 49.309 41,425 -495 0.01% 2,042,608
2025-03-12 2025-03-10 49.663 41,920 -593 0.01% 2,081,856
2025-03-10 2025-03-06 48.904 42,513 +297 0.01% 2,079,056
2025-03-07 2025-03-05 49.056 42,216 -1,681 0.01% 2,070,937
2025-02-27 2025-02-25 44.504 43,897 -11,864 0.01% 1,953,599
2025-02-26 2025-02-24 45.313 55,761 -29,660 0.01% 2,526,717
2025-02-25 2025-02-21 45.718 85,421 +2,966 0.02% 3,905,270
2025-02-24 2025-02-20 47.083 82,455 +988 0.02% 3,882,260
2025-02-21 2025-02-19 46.173 81,467 +31,242 0.02% 3,761,582
2025-02-20 2025-02-18 46.325 50,225 -5,338 0.01% 2,326,663
2025-02-19 2025-02-17 44.504 55,563 +6,920 0.01% 2,472,785
2025-02-18 2025-02-14 47.589 48,643 +495 0.01% 2,314,877
2025-02-17 2025-02-13 46.881 48,148 +1,186 0.01% 2,257,231
2025-02-14 2025-02-12 47.437 46,962 -395 0.01% 2,227,755
2025-02-13 2025-02-11 48.904 47,357 +2,669 0.01% 2,315,947
2025-02-12 2025-02-10 49.511 44,688 +5,339 0.01% 2,212,542
2025-02-10 2025-02-06 49.207 39,349 -99 0.01% 1,936,264
2025-02-07 2025-02-05 49.410 39,448 -989 0.01% 1,949,115
2025-02-06 2025-02-04 48.853 40,437 -1,087 0.01% 1,975,486
2025-02-05 2025-02-03 48.803 41,524 +692 0.01% 2,026,490
2025-02-04 2025-01-28 44.454 40,832 -1,582 0.01% 1,815,129
2025-02-03 2025-01-24 45.010 42,414 +297 0.01% 1,909,050
2025-01-27 2025-01-23 43.493 42,117 -594 0.01% 1,831,782
2025-01-24 2025-01-22 43.594 42,711 +99 0.01% 1,861,937
2025-01-22 2025-01-20 43.998 42,612 -23,332 0.01% 1,874,861
2025-01-21 2025-01-17 45.313 65,944 -495 0.02% 2,988,142
2025-01-20 2025-01-16 44.049 66,439 +692 0.02% 2,926,572
2025-01-17 2025-01-15 43.442 65,747 +495 0.02% 2,856,190
2025-01-16 2025-01-14 44.909 65,252 +791 0.02% 2,930,386
2025-01-14 2025-01-10 47.842 64,461 -791 0.02% 3,083,942
2025-01-13 2025-01-09 45.667 65,252 +494 0.02% 2,979,885
2025-01-10 2025-01-08 46.477 64,758 -1,780 0.02% 3,009,726
2025-01-09 2025-01-07 45.313 66,538 -3,361 0.02% 3,015,058
2025-01-07 2025-01-03 43.594 69,899 -1,780 0.02% 3,047,167
2025-01-06 2025-01-02 43.088 71,679 +19,378 0.02% 3,088,514
2025-01-02 2024-12-27 37.980 52,301 +692 0.01% 1,986,405
2024-12-30 2024-12-24 37.879 51,609 +1,582 0.01% 1,954,903
2024-12-27 2024-12-20 37.525 50,027 +99 0.01% 1,877,268
2024-12-23 2024-12-19 38.587 49,928 +198 0.01% 1,926,578
2024-12-17 2024-12-13 39.497 49,730 +988 0.01% 1,964,208
2024-12-13 2024-12-11 41.116 48,742 -988 0.01% 2,004,065
2024-12-12 2024-12-10 39.497 49,730 +2,966 0.01% 1,964,208
2024-12-10 2024-12-06 38.537 46,764 -297 0.01% 1,802,124
2024-12-06 2024-12-04 38.638 47,061 +593 0.01% 1,818,329
2024-12-04 2024-12-02 38.031 46,468 +495 0.01% 1,767,217
2024-11-28 2024-11-26 38.941 45,973 +988 0.01% 1,790,241
2024-11-27 2024-11-25 41.874 44,985 -988 0.01% 1,883,719
2024-11-26 2024-11-22 42.330 45,973 -1,088 0.01% 1,946,015
2024-11-25 2024-11-21 43.038 47,061 -1,582 0.01% 2,025,390
2024-11-22 2024-11-20 43.240 48,643 -5,338 0.01% 2,103,316
2024-11-21 2024-11-19 39.801 53,981 -1,088 0.01% 2,148,491
2024-11-19 2024-11-15 35.907 55,069 -9,887 0.01% 1,977,350
2024-11-18 2024-11-14 31.760 64,956 +495 0.02% 2,062,989
2024-11-14 2024-11-12 32.620 64,461 +988 0.02% 2,102,687
2024-11-13 2024-11-11 35.350 63,473 -296 0.02% 2,243,800
2024-11-11 2024-11-07 36.969 63,769 +296 0.02% 2,357,463
2024-11-08 2024-11-06 35.856 63,473 -988 0.02% 2,275,900
2024-11-01 2024-10-30 38.385 64,461 -594 0.02% 2,474,325
2024-10-30 2024-10-28 37.525 65,055 -3,064 0.02% 2,441,196
2024-10-25 2024-10-23 38.233 68,119 -5,932 0.02% 2,604,402
2024-10-24 2024-10-22 39.143 74,051 +988 0.02% 2,898,611
2024-10-23 2024-10-21 37.576 73,063 -296 0.02% 2,745,392
2024-10-22 2024-10-18 35.654 73,359 -2,670 0.02% 2,615,535
2024-10-17 2024-10-15 33.884 76,029 +1,384 0.02% 2,576,155
2024-10-16 2024-10-14 35.806 74,645 +396 0.02% 2,672,711
2024-10-15 2024-10-10 33.378 74,249 +1,779 0.02% 2,478,292
2024-10-10 2024-10-08 32.974 72,470 +6,427 0.02% 2,389,592
2024-10-09 2024-10-07 37.373 66,043 -297 0.02% 2,468,250
2024-10-08 2024-10-04 36.918 66,340 +11,864 0.02% 2,449,155
2024-10-07 2024-10-03 36.362 54,476 +989 0.01% 1,980,852
2024-10-04 2024-10-02 37.677 53,487 -297 0.01% 2,015,220
2024-10-03 2024-09-30 36.918 53,784 -14,237 0.01% 1,985,610
2024-10-02 2024-09-27 37.171 68,021 +791 0.02% 2,528,415
2024-09-30 2024-09-26 35.654 67,230 -1,285 0.02% 2,397,012
2024-09-27 2024-09-25 34.996 68,515 -4,746 0.02% 2,397,782
2024-09-26 2024-09-24 35.300 73,261 +396 0.02% 2,586,106
2024-09-25 2024-09-23 34.086 72,865 +5,536 0.02% 2,483,687
2024-09-24 2024-09-20 33.934 67,329 -692 0.02% 2,284,771
2024-09-23 2024-09-19 32.620 68,021 -3,954 0.02% 2,218,813
2024-09-20 2024-09-17 32.215 71,975 -1,978 0.02% 2,318,671
2024-09-19 2024-09-16 31.507 73,953 +6,624 0.02% 2,330,032
2024-09-17 2024-09-13 30.243 67,329 -692 0.02% 2,036,204
2024-09-13 2024-09-11 29.282 68,021 +1,286 0.02% 1,991,772
2024-09-11 2024-09-09 30.597 66,735 +1,186 0.02% 2,041,865
2024-09-10 2024-09-05 30.243 65,549 +1,977 0.02% 1,982,372
2024-09-09 2024-09-04 31.305 63,572 +198 0.02% 1,990,098
2024-09-04 2024-09-02 34.946 63,374 +1,187 0.02% 2,214,660
2024-09-03 2024-08-30 37.930 62,187 -19,774 0.02% 2,358,733
2024-08-29 2024-08-27 39.649 81,961 +297 0.02% 3,249,685
2024-08-28 2024-08-26 41.318 81,664 +494 0.02% 3,374,199
2024-08-27 2024-08-23 41.166 81,170 +593 0.02% 3,341,473
2024-08-26 2024-08-22 42.077 80,577 +593 0.02% 3,390,411
2024-08-21 2024-08-19 41.622 79,984 +495 0.02% 3,329,055
2024-08-14 2024-08-12 42.582 79,489 +296 0.02% 3,384,832
2024-08-13 2024-08-09 42.178 79,193 +1,978 0.02% 3,340,187
2024-08-09 2024-08-07 42.330 77,215 -989 0.02% 3,268,475
2024-08-05 2024-08-01 44.100 78,204 +297 0.02% 3,448,764
2024-08-02 2024-07-31 43.088 77,907 -396 0.02% 3,356,866
2024-08-01 2024-07-30 41.166 78,303 -1,186 0.02% 3,223,449
2024-07-31 2024-07-29 43.038 79,489 +296 0.02% 3,421,012
2024-07-30 2024-07-26 42.734 79,193 +396 0.02% 3,384,243
2024-07-29 2024-07-25 41.065 78,797 +494 0.02% 3,235,815
2024-07-26 2024-07-24 46.527 78,303 +890 0.02% 3,643,210
2024-07-25 2024-07-23 46.375 77,413 +1,483 0.02% 3,590,056
2024-07-24 2024-07-22 48.803 75,930 -2,966 0.02% 3,705,601
2024-07-23 2024-07-19 48.196 78,896 -1,977 0.02% 3,802,471
2024-07-22 2024-07-18 52.596 80,873 +296 0.02% 4,253,583
2024-07-19 2024-07-17 52.040 80,577 +1,088 0.02% 4,193,189
2024-07-16 2024-07-12 52.040 79,489 +296 0.02% 4,136,570
2024-07-12 2024-07-10 51.989 79,193 +198 0.02% 4,117,161
2024-07-08 2024-07-04 51.483 78,995 -1,681 0.02% 4,066,917
2024-07-05 2024-07-03 50.725 80,676 +1,978 0.02% 4,092,260
2024-06-27 2024-06-25 52.646 78,698 +197 0.02% 4,143,167
2024-06-24 2024-06-20 53.961 78,501 -296 0.02% 4,236,016
2024-06-21 2024-06-19 53.102 78,797 +494 0.02% 4,184,244
2024-06-19 2024-06-17 50.573 78,303 +198 0.02% 3,960,011
2024-06-17 2024-06-13 51.382 78,105 +7,909 0.02% 4,013,197
2024-06-14 2024-06-12 51.129 70,196 +13,842 0.02% 3,589,066
2024-06-13 2024-06-11 50.977 56,354 +494 0.01% 2,872,786
2024-06-11 2024-06-06 53.759 55,860 -1,977 0.01% 3,002,978
2024-06-07 2024-06-05 52.090 57,837 -198 0.01% 3,012,735
2024-06-06 2024-06-04 54.518 58,035 +99 0.01% 3,163,929
2024-06-05 2024-06-03 52.090 57,936 +1,186 0.01% 3,017,892
2024-06-03 2024-05-30 54.568 56,750 +989 0.01% 3,096,744
2024-05-24 2024-05-22 54.416 55,761 -297 0.01% 3,034,316
2024-05-23 2024-05-21 56.743 56,058 +99 0.01% 3,180,888
2024-05-22 2024-05-20 58.968 55,959 +297 0.01% 3,299,791
2024-05-20 2024-05-16 54.366 55,662 -1,978 0.01% 3,026,114
2024-05-17 2024-05-14 51.686 57,640 -7,909 0.01% 2,979,153
2024-05-16 2024-05-13 52.090 65,549 -2,669 0.02% 3,414,454
2024-05-14 2024-05-10 51.787 68,218 -594 0.02% 3,532,783
2024-05-13 2024-05-09 51.281 68,812 -5,635 0.02% 3,528,744
2024-05-09 2024-05-07 50.017 74,447 -2,966 0.02% 3,723,587
2024-05-08 2024-05-06 48.196 77,413 -297 0.02% 3,730,996
2024-05-07 2024-05-03 45.819 77,710 +890 0.02% 3,560,599
2024-05-06 2024-05-02 46.527 76,820 +989 0.02% 3,574,210
2024-05-02 2024-04-29 47.235 75,831 +989 0.02% 3,581,885
2024-04-30 2024-04-26 48.904 74,842 -1,483 0.02% 3,660,074
2024-04-26 2024-04-24 46.578 76,325 +494 0.02% 3,555,039
2024-04-25 2024-04-23 46.021 75,831 -7,020 0.02% 3,489,845
2024-04-24 2024-04-22 48.550 82,851 +2,175 0.02% 4,022,416
2024-04-23 2024-04-19 49.258 80,676 -1,087 0.02% 3,973,940
2024-04-22 2024-04-18 48.398 81,763 -1,780 0.02% 3,957,188
2024-04-19 2024-04-17 48.196 83,543 +1,681 0.02% 4,026,437
2024-04-17 2024-04-15 50.017 81,862 +2,669 0.02% 4,094,460
2024-04-16 2024-04-12 51.584 79,193 -6,129 0.02% 4,085,121
2024-04-15 2024-04-11 48.651 85,322 -3,955 0.02% 4,151,013
2024-04-12 2024-04-10 51.584 89,277 +3,460 0.02% 4,605,298
2024-04-11 2024-04-09 51.584 85,817 +692 0.02% 4,426,816
2024-04-10 2024-04-08 52.444 85,125 -10,677 0.02% 4,464,305
2024-04-09 2024-04-05 50.017 95,802 +9,689 0.02% 4,791,691
2024-04-08 2024-04-03 52.191 86,113 -1,978 0.02% 4,494,345
2024-04-05 2024-04-02 49.511 88,091 -25,903 0.02% 4,361,463
2024-03-27 2024-03-25 49.713 113,994 -5,339 0.03% 5,667,004
2024-03-26 2024-03-22 48.550 119,333 -1,977 0.03% 5,793,617
2024-03-25 2024-03-21 49.612 121,310 +1,977 0.03% 6,018,435
2024-03-19 2024-03-15 48.247 119,333 -4,152 0.03% 5,757,407
2024-03-18 2024-03-14 45.870 123,485 -5,734 0.03% 5,664,212
2024-03-13 2024-03-11 44.555 129,219 -8,206 0.03% 5,757,319
2024-03-11 2024-03-07 42.481 137,425 -3,263 0.04% 5,837,985
2024-02-29 2024-02-27 37.525 140,688 -3,955 0.04% 5,279,332
2024-02-26 2024-02-22 37.323 144,643 -889 0.04% 5,398,483
2024-02-22 2024-02-20 35.856 145,532 -1,187 0.04% 5,218,224
2024-02-14 2024-02-07 32.164 146,719 +396 0.04% 4,719,125
2024-02-08 2024-02-06 32.670 146,323 -989 0.04% 4,780,387
2024-02-02 2024-01-31 32.822 147,312 +12,853 0.04% 4,835,048
2024-01-26 2024-01-24 34.238 134,459 +197 0.03% 4,603,589
2024-01-22 2024-01-18 33.429 134,262 +989 0.03% 4,488,204
2024-01-11 2024-01-09 35.148 133,273 +989 0.03% 4,684,303
2024-01-02 2023-12-28 33.783 132,284 -495 0.03% 4,468,912
2023-12-29 2023-12-27 33.884 132,779 -1,581 0.03% 4,499,064
2023-12-28 2023-12-22 33.328 134,360 -1,780 0.03% 4,477,890
2023-12-27 2023-12-21 33.580 136,140 +494 0.03% 4,571,638
2023-12-22 2023-12-20 32.670 135,646 +890 0.03% 4,431,569
2023-12-18 2023-12-14 31.153 134,756 +1,879 0.03% 4,198,042
2023-12-13 2023-12-11 31.052 132,877 -3,560 0.03% 4,126,066
2023-12-06 2023-12-04 34.187 136,437 -494 0.03% 4,664,411
2023-12-01 2023-11-29 33.226 136,931 -1,088 0.03% 4,549,725
2023-11-29 2023-11-27 31.912 138,019 -32,626 0.04% 4,404,394
2023-11-28 2023-11-24 31.507 170,645 +1,088 0.04% 5,376,499
2023-11-23 2023-11-21 32.417 169,557 -2,274 0.04% 5,496,570
2023-11-20 2023-11-16 31.153 171,831 +1,087 0.04% 5,353,036
2023-11-17 2023-11-15 31.305 170,744 +495 0.04% 5,345,078
2023-11-08 2023-11-06 31.052 170,249 -791 0.04% 5,286,533
2023-11-07 2023-11-03 31.709 171,040 -297 0.04% 5,423,544
2023-10-27 2023-10-25 35.047 171,337 +1,483 0.04% 6,004,853
2023-10-25 2023-10-20 33.530 169,854 -593 0.04% 5,695,178
2023-10-20 2023-10-18 34.288 170,447 -198 0.04% 5,844,361
2023-10-19 2023-10-17 35.452 170,645 +989 0.04% 6,049,640
2023-10-18 2023-10-16 35.401 169,656 -989 0.04% 6,005,999
2023-10-16 2023-10-12 35.704 170,645 +1,187 0.04% 6,092,790
2023-10-13 2023-10-11 35.704 169,458 +890 0.04% 6,050,409
2023-10-12 2023-10-10 35.502 168,568 +494 0.04% 5,984,532
2023-10-11 2023-10-09 34.592 168,074 +989 0.04% 5,813,994
2023-10-04 2023-09-29 34.794 167,085 -890 0.04% 5,813,583
2023-09-29 2023-09-27 35.603 167,975 -1,978 0.04% 5,980,470
2023-09-21 2023-09-19 38.435 169,953 -1,087 0.04% 6,532,214
2023-09-20 2023-09-18 36.412 171,040 +2,966 0.04% 6,227,994
2023-09-18 2023-09-14 36.918 168,074 -890 0.04% 6,204,994
2023-09-15 2023-09-13 34.187 168,964 -395 0.04% 5,776,421
2023-09-12 2023-09-07 32.974 169,359 +791 0.04% 5,584,366
2023-09-11 2023-09-06 34.491 168,568 -1,582 0.04% 5,814,033
2023-09-07 2023-09-05 34.238 170,150 +1,384 0.04% 5,825,572
2023-09-06 2023-09-04 35.199 168,766 -2,472 0.04% 5,940,352
2023-09-05 2023-08-31 33.378 171,238 +1,977 0.04% 5,715,603
2023-09-04 2023-08-30 33.580 169,261 -4,449 0.04% 5,683,855
2023-08-31 2023-08-29 32.468 173,710 -1,680 0.04% 5,639,983
2023-08-29 2023-08-25 31.052 175,390 +1,977 0.04% 5,446,170
2023-08-28 2023-08-24 31.305 173,413 -1,582 0.04% 5,428,630
2023-08-24 2023-08-22 28.928 174,995 -12,655 0.04% 5,062,204
2023-08-23 2023-08-21 27.815 187,650 +1,582 0.05% 5,219,504
2023-08-18 2023-08-16 28.776 186,068 +494 0.05% 5,354,291
2023-08-16 2023-08-14 29.686 185,574 +495 0.05% 5,509,005
2023-08-14 2023-08-10 30.647 185,079 +65,450 0.05% 5,672,150
2023-08-09 2023-08-07 29.383 119,629 -989 0.03% 3,515,042
2023-08-08 2023-08-04 29.636 120,618 -1,285 0.03% 3,574,602
2023-08-07 2023-08-03 29.737 121,903 +99 0.03% 3,625,014
2023-08-03 2023-08-01 30.900 121,804 +2,274 0.03% 3,763,750
2023-08-02 2023-07-31 31.760 119,530 +197 0.03% 3,796,248
2023-08-01 2023-07-28 31.052 119,333 +791 0.03% 3,705,501
2023-07-31 2023-07-27 32.569 118,542 -988 0.03% 3,860,789
2023-07-28 2023-07-26 33.277 119,530 -5,438 0.03% 3,977,597
2023-07-26 2023-07-24 31.608 124,968 -1,186 0.03% 3,949,997
2023-07-21 2023-07-19 31.659 126,154 +988 0.03% 3,993,865
2023-07-18 2023-07-13 32.518 125,166 -494 0.03% 4,070,196
2023-07-12 2023-07-10 29.686 125,660 -1,780 0.03% 3,730,380
2023-07-11 2023-07-07 28.574 127,440 +1,780 0.03% 3,641,432
2023-07-10 2023-07-06 30.040 125,660 +1,681 0.03% 3,774,865
2023-06-29 2023-06-27 30.951 123,979 +98 0.03% 3,837,227
2023-06-28 2023-06-26 30.445 123,881 +7,415 0.03% 3,771,544
2023-06-27 2023-06-23 30.445 116,466 +4,944 0.03% 3,545,795
2023-06-26 2023-06-21 30.900 111,522 -99 0.03% 3,446,035
2023-06-23 2023-06-20 31.810 111,621 +989 0.03% 3,550,704
2023-06-21 2023-06-19 33.328 110,632 +593 0.03% 3,687,094
2023-06-05 2023-06-01 32.316 110,039 +395 0.03% 3,556,030
2023-05-29 2023-05-24 33.226 109,644 -988 0.03% 3,643,076
2023-05-25 2023-05-23 33.783 110,632 +1,977 0.03% 3,737,448
2023-05-18 2023-05-16 36.767 108,655 -4,943 0.03% 3,994,865
2023-05-17 2023-05-15 36.767 113,598 +10,282 0.03% 4,176,602
2023-05-16 2023-05-12 36.210 103,316 +1,681 0.03% 3,741,094
2023-05-15 2023-05-11 39.497 101,635 -198 0.03% 4,014,323
2023-05-11 2023-05-09 41.470 101,833 -1,978 0.03% 4,222,993
2023-05-10 2023-05-08 43.240 103,811 -112,906 0.03% 4,488,771
2023-05-09 2023-05-05 46.122 216,717 +11,469 0.06% 9,995,529
2023-05-08 2023-05-04 44.656 205,248 -692 0.05% 9,165,531
2023-05-03 2023-04-28 40.458 205,940 +1,977 0.05% 8,331,989
2023-04-28 2023-04-26 39.093 203,963 -1,681 0.05% 7,973,497
2023-04-27 2023-04-25 38.992 205,644 +99 0.05% 8,018,413
2023-04-25 2023-04-21 40.863 205,545 -5,734 0.05% 8,399,168
2023-04-24 2023-04-20 42.582 211,279 +494 0.05% 8,996,765
2023-04-21 2023-04-19 42.684 210,785 -4,053 0.05% 8,997,050
2023-04-20 2023-04-18 51.619 214,838 +3,460 0.05% 11,089,716
2023-04-19 2023-04-17 52.376 211,378 +20,296 0.05% 11,071,029
2023-04-18 2023-04-14 52.376 191,082 -44,935 0.06% 10,008,016
2023-04-17 2023-04-13 49.757 236,017 -27,580 0.07% 11,743,434
2023-04-14 2023-04-12 46.847 263,597 -52,581 0.08% 12,348,723
2023-04-13 2023-04-11 45.392 316,178 -41,241 0.09% 14,351,984
2023-04-12 2023-04-06 42.017 357,419 +1,375 0.10% 15,017,600
2023-04-11 2023-04-04 35.615 356,044 -516 0.10% 12,680,629
2023-03-31 2023-03-29 32.124 356,560 -429 0.10% 11,454,006
2023-03-30 2023-03-28 31.658 356,989 -172 0.10% 11,301,587
2023-03-29 2023-03-27 31.018 357,161 -430 0.10% 11,078,397
2023-03-28 2023-03-24 33.753 357,591 -4,296 0.10% 12,069,806
2023-03-27 2023-03-23 34.393 361,887 -945 0.11% 12,446,469
2023-03-24 2023-03-22 32.240 362,832 -1,718 0.11% 11,697,715
2023-03-23 2023-03-21 32.240 364,550 +687 0.11% 11,753,104
2023-03-22 2023-03-20 32.240 363,863 +2,578 0.11% 11,730,955
2023-03-16 2023-03-14 31.193 361,285 -859 0.11% 11,269,390
2023-03-15 2023-03-13 30.320 362,144 -860 0.11% 10,980,060
2023-03-14 2023-03-10 28.574 363,004 +430 0.11% 10,372,384
2023-03-10 2023-03-08 29.330 362,574 +1,375 0.11% 10,634,398
2023-03-09 2023-03-07 31.134 361,199 +1,288 0.11% 11,245,688
2023-03-07 2023-03-03 31.600 359,911 +258 0.11% 11,373,147
2023-03-06 2023-03-02 31.542 359,653 +86 0.11% 11,344,064
2023-03-03 2023-03-01 31.542 359,567 -515 0.11% 11,341,352
2023-02-28 2023-02-24 30.552 360,082 +515 0.11% 11,001,361
2023-02-23 2023-02-21 32.124 359,567 -25,346 0.11% 11,550,602
2023-02-13 2023-02-09 32.065 384,913 -1,718 0.11% 12,342,407
2023-02-06 2023-02-02 34.510 386,631 -9,022 0.11% 13,342,496
2023-02-03 2023-02-01 34.044 395,653 -25,775 0.12% 13,469,641
2023-02-01 2023-01-30 32.356 421,428 -1,117 0.12% 13,635,902
2023-01-30 2023-01-26 35.033 422,545 +1,117 0.12% 14,803,185
2023-01-20 2023-01-18 33.404 421,428 -25,775 0.12% 14,077,352
2023-01-18 2023-01-16 31.600 447,203 -4,468 0.13% 14,131,564
2023-01-17 2023-01-13 31.716 451,671 -25,775 0.13% 14,325,323
2023-01-16 2023-01-12 30.203 477,446 -25,690 0.14% 14,420,400
2023-01-13 2023-01-11 29.505 503,136 -1,890 0.15% 14,844,961
2023-01-12 2023-01-10 29.505 505,026 -2,921 0.15% 14,900,725
2023-01-11 2023-01-09 29.098 507,947 -344 0.15% 14,779,989
2023-01-09 2023-01-05 27.584 508,291 -1,203 0.15% 14,020,918
2023-01-05 2023-01-03 27.526 509,494 -2,749 0.15% 14,024,453
2022-12-22 2022-12-20 25.198 512,243 +172 0.15% 12,907,723
2022-12-21 2022-12-19 25.548 512,071 +1,718 0.15% 13,082,189
2022-12-19 2022-12-15 26.188 510,353 +2,577 0.15% 13,364,998
2022-12-16 2022-12-14 27.701 507,776 -4,124 0.15% 14,065,813
2022-12-14 2022-12-12 27.235 511,900 -4,296 0.15% 13,941,731
2022-12-07 2022-12-05 27.177 516,196 -1,632 0.15% 14,028,693
2022-12-06 2022-12-02 26.188 517,828 +86 0.15% 13,560,751
2022-12-05 2022-12-01 26.188 517,742 +8,678 0.15% 13,558,499
2022-12-02 2022-11-30 25.489 509,064 -1,719 0.15% 12,975,742
2022-12-01 2022-11-29 25.722 510,783 -3,436 0.15% 13,138,458
2022-11-29 2022-11-25 24.733 514,219 +257 0.15% 12,718,115
2022-11-25 2022-11-23 23.860 513,962 +172 0.15% 12,263,108
2022-11-24 2022-11-22 23.511 513,790 +2,148 0.15% 12,079,604
2022-11-15 2022-11-11 25.606 511,642 -4,296 0.15% 13,101,004
2022-11-03 2022-11-01 22.789 515,938 -2,320 0.15% 11,757,795
2022-10-31 2022-10-27 21.718 518,258 -343 0.15% 11,255,722
2022-10-27 2022-10-25 19.926 518,601 +86 0.15% 10,333,628
2022-10-21 2022-10-19 20.857 518,515 +257 0.15% 10,814,714
2022-10-20 2022-10-18 21.509 518,258 -429 0.15% 11,147,146
2022-10-19 2022-10-17 21.392 518,687 +1,203 0.15% 11,096,003
2022-10-17 2022-10-13 20.997 517,484 +257 0.15% 10,865,486
2022-10-14 2022-10-12 21.509 517,227 +2,320 0.15% 11,124,970
2022-10-12 2022-10-10 21.765 514,907 +1,890 0.15% 11,206,916
2022-10-11 2022-10-07 23.162 513,017 +344 0.15% 11,882,300
2022-10-07 2022-10-05 23.744 512,673 -172 0.15% 12,172,683
2022-09-30 2022-09-28 23.231 512,845 +2,320 0.15% 11,914,131
2022-09-28 2022-09-26 24.558 510,525 +430 0.15% 12,537,622
2022-09-26 2022-09-22 25.606 510,095 -172 0.15% 13,061,391
2022-09-23 2022-09-21 25.722 510,267 +172 0.15% 13,125,186
2022-09-22 2022-09-20 25.839 510,095 +2,405 0.15% 13,180,131
2022-09-21 2022-09-19 25.955 507,690 +258 0.15% 13,177,080
2022-09-20 2022-09-16 26.246 507,432 +602 0.15% 13,318,033
2022-09-19 2022-09-15 28.283 506,830 -2,148 0.15% 14,334,557
2022-09-16 2022-09-14 28.981 508,978 -8,506 0.15% 14,750,748
2022-09-14 2022-09-09 27.817 517,484 -430 0.15% 14,394,962
2022-09-13 2022-09-08 25.722 517,914 -258 0.15% 13,321,883
2022-09-09 2022-09-07 25.606 518,172 +258 0.15% 13,268,209
2022-09-06 2022-09-02 25.606 517,914 +258 0.15% 13,261,603
2022-09-01 2022-08-30 26.712 517,656 +429 0.15% 13,827,372
2022-08-31 2022-08-29 26.712 517,227 -3,178 0.15% 13,815,913
2022-08-29 2022-08-25 26.770 520,405 -172 0.15% 13,931,087
2022-08-24 2022-08-22 25.780 520,577 -516 0.15% 13,420,676
2022-08-23 2022-08-19 25.489 521,093 -258 0.15% 13,282,354
2022-08-22 2022-08-18 25.024 521,351 -687 0.15% 13,046,210
2022-08-19 2022-08-17 25.198 522,038 +344 0.15% 13,154,541
2022-08-18 2022-08-16 25.257 521,694 +515 0.15% 13,176,233
2022-08-16 2022-08-12 27.002 521,179 -3,007 0.15% 14,073,126
2022-08-15 2022-08-11 26.013 524,186 -172 0.15% 13,635,738
2022-08-11 2022-08-09 25.140 524,358 -257 0.15% 13,182,487
2022-08-09 2022-08-05 25.140 524,615 -344 0.15% 13,188,948
2022-08-05 2022-08-03 23.918 524,959 +86 0.15% 12,556,046
2022-08-03 2022-08-01 24.849 524,873 -1,890 0.15% 13,042,709
2022-08-02 2022-07-29 25.548 526,763 -2,148 0.15% 13,457,534
2022-08-01 2022-07-28 25.780 528,911 +3,608 0.16% 13,635,530
2022-07-28 2022-07-26 25.315 525,303 -343 0.15% 13,297,954
2022-07-27 2022-07-25 24.500 525,646 -86 0.15% 12,878,378
2022-07-25 2022-07-21 24.267 525,732 +86 0.15% 12,758,105
2022-07-20 2022-07-18 24.966 525,646 +1,202 0.15% 13,123,098
2022-07-08 2022-07-06 24.791 524,444 +86 0.15% 13,001,529
2022-07-05 2022-06-30 26.246 524,358 +258 0.15% 13,762,272
2022-07-04 2022-06-29 26.362 524,100 +2,578 0.15% 13,816,501
2022-06-30 2022-06-28 27.352 521,522 -1,719 0.15% 14,264,488
2022-06-24 2022-06-22 26.537 523,241 -4,983 0.15% 13,885,205
2022-06-22 2022-06-20 26.712 528,224 -2,578 0.16% 14,109,659
2022-06-20 2022-06-16 27.701 530,802 +14,349 0.16% 14,703,652
2022-06-17 2022-06-15 28.166 516,453 +172 0.15% 14,546,612
2022-06-16 2022-06-14 28.050 516,281 +2,749 0.15% 14,481,678
2022-06-15 2022-06-13 29.214 513,532 -86 0.15% 15,002,268
2022-06-13 2022-06-09 28.807 513,618 -4,038 0.15% 14,795,551
2022-06-10 2022-06-08 29.679 517,656 +2,320 0.15% 15,363,746
2022-06-07 2022-06-02 29.738 515,336 -860 0.15% 15,324,880
2022-06-06 2022-06-01 29.796 516,196 +6,702 0.15% 15,380,494
2022-06-02 2022-05-31 30.378 509,494 +7,131 0.15% 15,477,303
2022-06-01 2022-05-30 31.367 502,363 -4,296 0.15% 15,757,674
2022-05-31 2022-05-27 29.738 506,659 -3,179 0.15% 15,066,846
2022-05-30 2022-05-26 28.865 509,838 +258 0.15% 14,716,332
2022-05-26 2022-05-24 28.108 509,580 +6,444 0.15% 14,323,370
2022-05-23 2022-05-19 28.225 503,136 -8,592 0.15% 14,200,801
2022-05-19 2022-05-17 29.214 511,728 +19,761 0.15% 14,949,567
2022-05-18 2022-05-16 27.934 491,967 -1,890 0.14% 13,742,410
2022-05-17 2022-05-13 27.992 493,857 +688 0.15% 13,823,945
2022-05-16 2022-05-12 27.643 493,169 +4,553 0.14% 13,632,487
2022-05-13 2022-05-11 28.807 488,616 +4,124 0.14% 14,075,330
2022-05-12 2022-05-10 28.574 484,492 -172 0.14% 13,843,752
2022-05-11 2022-05-06 30.494 484,664 +3,437 0.14% 14,779,432
2022-05-10 2022-05-05 33.346 481,227 -3,608 0.14% 16,046,869
2022-05-05 2022-05-03 32.997 484,835 +5,326 0.14% 15,997,891
2022-05-04 2022-04-29 34.626 479,509 -859 0.14% 16,603,492
2022-04-29 2022-04-27 34.277 480,368 +945 0.14% 16,465,505
2022-04-28 2022-04-26 33.171 479,423 +430 0.14% 15,903,013
2022-04-27 2022-04-25 33.695 478,993 +2,492 0.14% 16,139,625
2022-04-26 2022-04-22 36.139 476,501 -5,155 0.14% 17,220,316
2022-04-25 2022-04-21 34.917 481,656 +1,718 0.14% 16,817,984
2022-04-21 2022-04-19 37.769 479,938 +859 0.14% 18,126,566
2022-04-20 2022-04-14 42.169 479,079 -6,787 0.14% 20,202,111
2022-04-19 2022-04-13 40.069 485,866 +26,442 0.14% 19,468,394
2022-04-14 2022-04-12 37.785 459,424 +2,672 0.14% 17,359,373
2022-04-13 2022-04-11 37.785 456,752 +729 0.14% 17,258,411
2022-04-12 2022-04-08 37.785 456,023 -2,105 0.14% 17,230,866
2022-04-11 2022-04-07 36.242 458,128 -1,620 0.14% 16,603,279
2022-04-07 2022-04-04 35.748 459,748 +2,429 0.14% 16,434,910
2022-04-06 2022-04-01 34.328 457,319 +1,701 0.14% 15,698,674
2022-04-04 2022-03-31 34.389 455,618 +8,827 0.14% 15,668,412
2022-03-31 2022-03-29 37.044 446,791 +1,701 0.14% 16,551,013
2022-03-30 2022-03-28 36.550 445,090 -8,098 0.14% 16,268,161
2022-03-28 2022-03-24 35.809 453,188 -8,342 0.14% 16,228,386
2022-03-25 2022-03-23 34.019 461,530 -12,957 0.14% 15,700,752
2022-03-24 2022-03-22 34.328 474,487 -1,944 0.15% 16,288,010
2022-03-22 2022-03-18 31.673 476,431 -810 0.15% 15,089,898
2022-03-21 2022-03-17 30.623 477,241 -810 0.15% 14,614,648
2022-03-18 2022-03-16 28.401 478,051 -1,052 0.15% 13,576,912
2022-03-17 2022-03-15 26.981 479,103 +2,429 0.15% 12,926,449
2022-03-15 2022-03-11 30.068 476,674 +24,700 0.15% 14,332,414
2022-03-14 2022-03-10 32.105 451,974 +324 0.14% 14,510,612
2022-03-11 2022-03-09 32.661 451,650 -22,918 0.14% 14,751,175
2022-03-10 2022-03-08 32.722 474,568 +810 0.15% 15,528,991
2022-03-09 2022-03-07 32.969 473,758 -13,930 0.15% 15,619,486
2022-03-08 2022-03-04 29.265 487,688 +810 0.15% 14,272,148
2022-03-04 2022-03-02 30.068 486,878 -13,767 0.15% 14,639,223
2022-03-02 2022-02-28 28.709 500,645 -729 0.16% 14,373,143
2022-03-01 2022-02-25 28.524 501,374 -4,616 0.16% 14,301,208
2022-02-28 2022-02-24 29.080 505,990 -12,796 0.16% 14,714,034
2022-02-24 2022-02-22 28.401 518,786 +8,099 0.16% 14,733,808
2022-02-23 2022-02-21 28.771 510,687 -10,204 0.16% 14,692,972
2022-02-22 2022-02-18 28.401 520,891 +9,961 0.16% 14,793,591
2022-02-21 2022-02-17 28.524 510,930 -9,394 0.16% 14,573,783
2022-02-18 2022-02-16 28.154 520,324 -4,131 0.16% 14,648,988
2022-02-17 2022-02-15 27.413 524,455 +8,666 0.16% 14,376,730
2022-02-16 2022-02-14 28.401 515,789 +5,264 0.16% 14,648,691
2022-02-14 2022-02-10 28.524 510,525 -21,137 0.16% 14,562,231
2022-02-11 2022-02-09 27.413 531,662 -12,877 0.17% 14,574,294
2022-02-10 2022-02-08 26.857 544,539 +1,134 0.17% 14,624,707
2022-02-09 2022-02-07 26.857 543,405 -5,669 0.17% 14,594,251
2022-02-08 2022-02-04 26.116 549,074 -891 0.17% 14,339,703
2022-02-04 2022-01-27 25.931 549,965 +17,493 0.17% 14,261,108
2022-01-28 2022-01-26 27.660 532,472 -20,570 0.17% 14,727,998
2022-01-27 2022-01-25 27.104 553,042 +4,940 0.17% 14,989,652
2022-01-26 2022-01-24 27.289 548,102 +10,690 0.17% 14,957,279
2022-01-25 2022-01-21 27.845 537,412 -5,912 0.17% 14,964,177
2022-01-24 2022-01-20 27.783 543,324 -28,344 0.17% 15,095,251
2022-01-21 2022-01-19 25.993 571,668 +5,021 0.18% 14,859,182
2022-01-20 2022-01-18 26.425 566,647 -7,775 0.18% 14,973,568
2022-01-19 2022-01-17 25.993 574,422 +972 0.18% 14,930,766
2022-01-18 2022-01-14 26.054 573,450 -6,398 0.18% 14,940,906
2022-01-17 2022-01-13 25.684 579,848 -810 0.18% 14,892,802
2022-01-14 2022-01-12 25.314 580,658 -4,535 0.18% 14,698,506
2022-01-12 2022-01-10 24.696 585,193 +2,268 0.18% 14,452,003
2022-01-11 2022-01-07 24.696 582,925 +729 0.18% 14,395,992
2022-01-10 2022-01-06 24.548 582,196 -4,455 0.18% 14,291,721
2022-01-07 2022-01-05 24.499 586,651 -405 0.18% 14,372,106
2022-01-05 2022-01-03 24.943 587,056 +10,366 0.18% 14,642,992
2022-01-04 2021-12-31 25.931 576,690 -10,366 0.18% 14,954,112
2021-12-30 2021-12-28 24.696 587,056 +7,208 0.18% 14,498,012
2021-12-29 2021-12-24 24.696 579,848 +2,430 0.18% 14,320,002
2021-12-28 2021-12-22 24.647 577,418 -3,645 0.18% 14,231,470
2021-12-22 2021-12-20 24.301 581,063 -567 0.18% 14,120,408
2021-12-21 2021-12-17 24.548 581,630 +3,969 0.18% 14,277,826
2021-12-20 2021-12-16 25.252 577,661 -2,997 0.18% 14,586,976
2021-12-17 2021-12-15 25.005 580,658 +1,215 0.18% 14,519,256
2021-12-16 2021-12-14 25.931 579,443 +7,694 0.18% 15,025,500
2021-12-15 2021-12-13 26.919 571,749 -22,190 0.18% 15,390,787
2021-12-14 2021-12-10 25.746 593,939 +5,750 0.19% 15,291,385
2021-12-13 2021-12-09 26.178 588,189 -4,859 0.18% 15,397,552
2021-12-10 2021-12-08 25.499 593,048 -486 0.18% 15,121,986
2021-12-09 2021-12-07 24.943 593,534 -243 0.18% 14,804,573
2021-12-07 2021-12-03 25.314 593,777 -10,528 0.18% 15,030,594
2021-12-06 2021-12-02 24.227 604,305 +31,584 0.19% 14,640,439
2021-12-03 2021-12-01 26.672 572,721 -27,373 0.18% 15,275,512
2021-12-02 2021-11-30 24.005 600,094 +1,782 0.19% 14,405,040
2021-11-30 2021-11-26 24.153 598,312 +16,116 0.19% 14,450,920
2021-11-29 2021-11-25 24.943 582,196 -8,585 0.18% 14,521,768
2021-11-26 2021-11-24 24.079 590,781 +405 0.18% 14,225,255
2021-11-25 2021-11-23 24.424 590,376 +81 0.18% 14,419,623
2021-11-24 2021-11-22 24.696 590,295 +6,317 0.18% 14,578,003
2021-11-23 2021-11-19 25.314 583,978 +7,369 0.18% 14,782,547
2021-11-22 2021-11-18 25.807 576,609 +30,613 0.18% 14,880,812
2021-11-19 2021-11-17 26.548 545,996 -5,426 0.17% 14,495,288
2021-11-18 2021-11-16 26.178 551,422 +73,452 0.17% 14,435,069
2021-11-16 2021-11-12 30.561 477,970 -38,629 0.15% 14,607,462
2021-11-15 2021-11-11 29.388 516,599 +2,672 0.16% 15,182,016
2021-11-12 2021-11-10 28.215 513,927 +7,208 0.16% 14,500,620
2021-11-11 2021-11-09 28.277 506,719 +20,651 0.16% 14,328,528
2021-11-10 2021-11-08 28.277 486,068 -14,577 0.15% 13,744,579
2021-11-09 2021-11-05 26.857 500,645 +43,893 0.16% 13,445,844
2021-11-08 2021-11-04 27.104 456,752 +6,236 0.14% 12,379,808
2021-11-04 2021-11-02 27.413 450,516 -1,620 0.14% 12,349,862
2021-11-03 2021-11-01 27.227 452,136 +6,479 0.14% 12,310,526
2021-11-02 2021-10-29 28.709 445,657 -5,264 0.14% 12,794,479
2021-11-01 2021-10-28 27.227 450,921 +4,859 0.14% 12,277,444
2021-10-29 2021-10-27 28.401 446,062 +3,968 0.14% 12,668,406
2021-10-28 2021-10-26 29.635 442,094 +6,560 0.14% 13,101,613
2021-10-26 2021-10-22 29.080 435,534 +2,349 0.14% 12,665,195
2021-10-20 2021-10-18 30.932 433,185 -243 0.13% 13,399,237
2021-10-19 2021-10-15 29.759 433,428 -4,535 0.14% 12,898,313
2021-10-18 2021-10-12 27.227 437,963 -1,620 0.14% 11,924,631
2021-10-15 2021-10-11 27.227 439,583 -3,887 0.14% 11,968,739
2021-10-11 2021-10-07 25.993 443,470 +243 0.14% 11,526,973
2021-10-08 2021-10-06 25.993 443,227 +5,669 0.14% 11,520,657
2021-10-05 2021-09-30 27.104 437,558 +3,239 0.14% 11,859,574
2021-10-04 2021-09-29 27.413 434,319 +162 0.14% 11,905,859
2021-09-28 2021-09-24 29.512 434,157 +4,049 0.14% 12,812,788
2021-09-24 2021-09-21 29.759 430,108 -4,049 0.13% 12,799,514
2021-09-23 2021-09-20 30.129 434,157 -64,788 0.14% 13,080,838
2021-09-21 2021-09-17 29.327 498,945 -4,049 0.16% 14,632,388
2021-09-20 2021-09-16 28.462 502,994 +324 0.16% 14,316,361
2021-09-17 2021-09-15 31.364 502,670 -648 0.16% 15,765,785
2021-09-16 2021-09-14 30.376 503,318 +6,641 0.16% 15,288,909
2021-09-15 2021-09-13 32.537 496,677 -4,778 0.15% 16,160,455
2021-09-14 2021-09-10 30.561 501,455 -243 0.16% 15,325,198
2021-09-13 2021-09-09 30.561 501,698 -162 0.16% 15,332,624
2021-09-09 2021-09-07 29.512 501,860 -4,049 0.16% 14,810,830
2021-09-08 2021-09-06 28.709 505,909 +1,700 0.16% 14,524,269
2021-09-07 2021-09-03 28.277 504,209 -1,538 0.16% 14,257,553
2021-09-06 2021-09-02 27.907 505,747 +1,619 0.16% 14,113,693
2021-09-02 2021-08-31 29.080 504,128 -404 0.16% 14,659,888
2021-08-30 2021-08-26 27.289 504,532 +81 0.16% 13,768,287
2021-08-26 2021-08-24 25.931 504,451 +80 0.16% 13,080,887
2021-08-25 2021-08-23 25.931 504,371 -1,619 0.16% 13,078,813
2021-08-24 2021-08-20 26.054 505,990 +1,619 0.16% 13,183,275
2021-08-23 2021-08-19 27.845 504,371 +81 0.16% 14,044,154
2021-08-19 2021-08-17 28.586 504,290 +4,050 0.16% 14,415,519
2021-08-18 2021-08-16 28.277 500,240 -486 0.16% 14,145,321
2021-08-17 2021-08-13 29.388 500,726 -15,144 0.16% 14,715,534
2021-08-12 2021-08-10 24.128 515,870 +810 0.16% 12,446,973
2021-08-11 2021-08-09 24.350 515,060 +404 0.16% 12,541,909
2021-08-06 2021-08-04 25.375 514,656 -3,401 0.16% 13,059,537
2021-08-05 2021-08-03 26.487 518,057 +2,430 0.16% 13,721,569
2021-08-04 2021-08-02 26.610 515,627 -6,803 0.16% 13,720,876
2021-08-03 2021-07-30 24.881 522,430 +2,510 0.16% 12,998,765
2021-07-27 2021-07-23 25.314 519,920 -4,049 0.16% 13,161,013
2021-07-26 2021-07-22 24.943 523,969 -1,943 0.16% 13,069,407
2021-07-23 2021-07-21 23.659 525,912 +1,295 0.16% 12,442,496
2021-07-21 2021-07-19 24.449 524,617 +1,944 0.16% 12,826,450
2021-07-15 2021-07-13 25.314 522,673 +4,049 0.16% 13,230,701
2021-07-14 2021-07-12 24.943 518,624 -1,053 0.16% 12,936,086
2021-07-13 2021-07-09 24.881 519,677 +405 0.16% 12,930,266
2021-07-12 2021-07-08 24.881 519,272 +4,050 0.16% 12,920,189
2021-07-07 2021-07-05 26.116 515,222 -810 0.16% 13,455,619
2021-07-05 2021-06-30 26.054 516,032 +324 0.16% 13,444,913
2021-07-02 2021-06-29 25.993 515,708 +12,147 0.16% 13,404,632
2021-06-29 2021-06-25 27.536 503,561 -10,528 0.16% 13,866,149
2021-06-28 2021-06-24 26.981 514,089 -2,915 0.16% 13,870,390
2021-06-25 2021-06-23 26.610 517,004 -9,799 0.16% 13,757,518
2021-06-24 2021-06-22 25.807 526,803 +7,531 0.16% 13,595,446
2021-06-23 2021-06-21 26.548 519,272 -11,661 0.16% 13,785,810
2021-06-22 2021-06-18 26.178 530,933 +6,964 0.17% 13,898,710
2021-06-21 2021-06-17 27.104 523,969 +9,880 0.16% 14,201,658
2021-06-18 2021-06-16 27.783 514,089 -5,669 0.16% 14,283,010
2021-06-15 2021-06-10 28.277 519,758 +4,050 0.16% 14,697,233
2021-06-11 2021-06-09 29.018 515,708 -8,099 0.16% 14,964,791
2021-06-10 2021-06-08 28.833 523,807 -1,457 0.16% 15,102,787
2021-06-07 2021-06-03 31.364 525,264 -1,944 0.16% 16,474,425
2021-06-04 2021-06-02 32.167 527,208 +162 0.16% 16,958,547
2021-06-03 2021-06-01 32.722 527,046 -648 0.16% 17,246,196
2021-06-02 2021-05-31 31.858 527,694 +10,042 0.16% 16,811,280
2021-06-01 2021-05-28 31.920 517,652 -31,908 0.16% 16,523,322
2021-05-31 2021-05-27 30.994 549,560 +23,810 0.17% 17,032,867
2021-05-27 2021-05-25 30.808 525,750 +405 0.16% 16,197,528
2021-05-26 2021-05-24 30.747 525,345 +2,105 0.16% 16,152,616
2021-05-25 2021-05-21 31.981 523,240 +1,701 0.16% 16,733,994
2021-05-24 2021-05-20 32.537 521,539 -162 0.16% 16,969,394
2021-05-21 2021-05-18 32.290 521,701 -8,584 0.16% 16,845,825
2021-05-20 2021-05-17 30.932 530,285 +809 0.17% 16,402,725
2021-05-18 2021-05-14 29.141 529,476 +1,701 0.16% 15,429,690
2021-05-17 2021-05-13 30.068 527,775 +4,211 0.16% 15,868,896
2021-05-14 2021-05-12 33.648 523,564 -1,377 0.16% 17,617,132
2021-05-13 2021-05-11 34.822 524,941 +3,645 0.16% 18,279,256
2021-05-12 2021-05-10 36.921 521,296 +3,158 0.16% 19,246,621
2021-05-11 2021-05-07 30.253 518,138 -648 0.16% 15,675,105
2021-05-05 2021-05-03 28.339 518,786 +4,049 0.16% 14,701,778
2021-05-04 2021-04-30 29.759 514,737 +648 0.16% 15,317,975
2021-05-03 2021-04-29 30.500 514,089 -17,330 0.16% 15,679,571
2021-04-30 2021-04-28 28.771 531,419 +10,123 0.17% 15,289,452
2021-04-28 2021-04-26 29.821 521,296 +1,134 0.16% 15,545,348
2021-04-27 2021-04-23 30.129 520,162 -486 0.16% 15,672,106
2021-04-21 2021-04-19 29.018 520,648 -4,050 0.16% 15,108,140
2021-04-20 2021-04-16 30.093 524,698 +4,536 0.16% 15,789,800
2021-04-19 2021-04-15 29.579 520,162 +20,718 0.16% 15,385,720
2021-04-12 2021-04-08 29.707 499,444 -1,011 0.16% 14,837,138
2021-04-09 2021-04-07 28.936 500,455 -1,555 0.16% 14,481,012
2021-04-07 2021-03-31 26.492 502,010 -2,333 0.16% 13,299,367
2021-03-30 2021-03-26 26.685 504,343 -1,555 0.16% 13,458,463
2021-03-29 2021-03-25 26.621 505,898 +3,888 0.16% 13,467,428
2021-03-26 2021-03-24 26.106 502,010 +778 0.16% 13,105,686
2021-03-25 2021-03-23 28.100 501,232 -3,499 0.16% 14,084,505
2021-03-24 2021-03-22 28.293 504,731 +7,853 0.16% 14,280,191
2021-03-23 2021-03-19 30.350 496,878 +856 0.16% 15,080,410
2021-03-19 2021-03-17 30.993 496,022 -1,556 0.16% 15,373,380
2021-03-18 2021-03-16 31.122 497,578 +3,422 0.16% 15,485,595
2021-03-17 2021-03-15 31.122 494,156 -12,208 0.16% 15,379,096
2021-03-16 2021-03-12 26.685 506,364 -9,720 0.16% 13,512,394
2021-03-15 2021-03-11 28.614 516,084 -2,255 0.17% 14,767,323
2021-03-12 2021-03-10 25.721 518,339 +14,308 0.17% 13,331,998
2021-03-11 2021-03-09 27.971 504,031 -2,178 0.16% 14,098,337
2021-03-10 2021-03-08 29.836 506,209 -16,251 0.16% 15,103,208
2021-03-09 2021-03-05 29.450 522,460 -8,865 0.17% 15,386,502
2021-03-05 2021-03-03 29.514 531,325 -16,951 0.17% 15,681,742
2021-03-04 2021-03-02 24.820 548,276 -778 0.18% 13,608,427
2021-03-03 2021-03-01 23.894 549,054 -3,110 0.18% 13,119,345
2021-03-02 2021-02-26 25.206 552,164 +1,166 0.18% 13,917,958
2021-03-01 2021-02-25 28.164 550,998 +778 0.18% 15,518,349
2021-02-26 2021-02-24 28.100 550,220 +11,119 0.18% 15,461,057
2021-02-25 2021-02-23 30.865 539,101 +778 0.17% 16,639,212
2021-02-24 2021-02-22 31.379 538,323 -7,232 0.17% 16,892,119
2021-02-23 2021-02-19 28.614 545,555 -8,164 0.18% 15,610,612
2021-02-19 2021-02-17 32.472 553,719 -2,566 0.18% 17,980,517
2021-02-18 2021-02-16 30.993 556,285 -12,286 0.18% 17,241,131
2021-02-17 2021-02-11 28.035 568,571 +6,609 0.18% 15,940,156
2021-02-10 2021-02-08 22.377 561,962 -4,665 0.18% 12,574,988
2021-02-09 2021-02-05 21.039 566,627 +7,776 0.18% 11,921,528
2021-02-05 2021-02-03 21.451 558,851 +3,110 0.18% 11,987,909
2021-02-04 2021-02-02 21.965 555,741 -6,221 0.18% 12,207,077
2021-02-02 2021-01-29 20.191 561,962 -10,653 0.18% 11,346,397
2021-02-01 2021-01-28 19.779 572,615 -7,775 0.19% 11,325,840
2021-01-29 2021-01-27 21.142 580,390 -15,086 0.19% 12,270,806
2021-01-28 2021-01-26 19.059 595,476 -11,041 0.19% 11,349,163
2021-01-27 2021-01-25 19.008 606,517 -15,552 0.20% 11,528,393
2021-01-26 2021-01-22 18.493 622,069 -16,485 0.20% 11,503,998
2021-01-25 2021-01-21 16.898 638,554 -36,546 0.21% 10,790,569
2021-01-22 2021-01-20 15.612 675,100 -8,943 0.22% 10,539,941
2021-01-19 2021-01-15 14.326 684,043 -3,888 0.22% 9,799,862
2021-01-15 2021-01-13 14.892 687,931 +3,499 0.22% 10,244,831
2021-01-11 2021-01-07 15.561 684,432 -3,654 0.22% 10,650,428
2021-01-07 2021-01-05 15.278 688,086 -79,314 0.22% 10,512,609
2021-01-06 2021-01-04 14.764 767,400 +5,443 0.25% 11,329,612
2021-01-05 2020-12-31 14.352 761,957 +3,110 0.25% 10,935,686
2020-12-30 2020-12-28 14.481 758,847 +3,655 0.25% 10,988,641
2020-12-29 2020-12-24 14.404 755,192 +6,221 0.24% 10,877,442
2020-12-28 2020-12-22 14.995 748,971 +6,376 0.24% 11,230,909
2020-12-23 2020-12-21 15.973 742,595 -5,443 0.24% 11,861,100
2020-12-22 2020-12-18 15.690 748,038 +1,400 0.24% 11,736,399
2020-12-21 2020-12-17 15.535 746,638 -12,597 0.24% 11,599,209
2020-12-18 2020-12-16 15.047 759,235 -3,655 0.25% 11,423,875
2020-12-16 2020-12-14 14.609 762,890 +1,555 0.25% 11,145,296
2020-12-15 2020-12-11 14.481 761,335 +2,333 0.25% 11,024,669
2020-12-14 2020-12-10 15.124 759,002 -4,666 0.25% 11,478,935
2020-12-10 2020-12-08 15.407 763,668 -5,909 0.25% 11,765,565
2020-12-07 2020-12-03 14.506 769,577 +7,776 0.25% 11,163,813
2020-12-04 2020-12-02 14.661 761,801 +4,821 0.25% 11,168,575
2020-12-02 2020-11-30 14.249 756,980 -11,820 0.25% 10,786,375
2020-11-30 2020-11-26 14.815 768,800 -4,665 0.25% 11,389,829
2020-11-27 2020-11-25 13.709 773,465 +3,888 0.25% 10,603,500
2020-11-26 2020-11-24 15.047 769,577 +3,110 0.25% 11,579,487
2020-11-24 2020-11-20 14.969 766,467 +3,422 0.25% 11,473,550
2020-11-23 2020-11-19 14.867 763,045 +2,332 0.25% 11,343,821
2020-11-18 2020-11-16 14.892 760,713 -1,555 0.25% 11,328,718
2020-11-17 2020-11-13 14.789 762,268 +467 0.25% 11,273,451
2020-11-16 2020-11-12 15.690 761,801 -2,333 0.25% 11,952,334
2020-11-12 2020-11-10 13.992 764,134 +45,800 0.25% 10,691,774
2020-11-11 2020-11-09 14.764 718,334 -1,555 0.23% 10,605,220
2020-11-09 2020-11-05 13.606 719,889 -9,487 0.23% 9,794,958
2020-11-06 2020-11-04 13.709 729,376 -3,888 0.24% 9,999,080
2020-11-05 2020-11-03 13.580 733,264 -32,114 0.24% 9,958,081
2020-11-04 2020-11-02 13.015 765,378 -933 0.25% 9,961,113
2020-11-02 2020-10-29 12.127 766,311 +777 0.25% 9,293,261
2020-10-30 2020-10-28 12.410 765,534 +3,888 0.25% 9,500,428
2020-10-27 2020-10-22 12.809 761,646 -15,552 0.25% 9,755,822
2020-10-23 2020-10-21 13.220 777,198 -24,027 0.25% 10,274,866
2020-10-20 2020-10-16 11.844 801,225 -7,776 0.26% 9,489,984
2020-10-16 2020-10-14 12.050 809,001 +1,011 0.26% 9,748,550
2020-10-15 2020-10-12 12.294 807,990 +30,404 0.26% 9,933,796
2020-10-14 2020-10-09 11.484 777,586 +3,266 0.25% 8,929,996
2020-10-12 2020-10-08 11.639 774,320 -15,474 0.25% 9,011,984
2020-10-09 2020-10-07 11.407 789,794 +699 0.26% 9,009,254
2020-10-08 2020-10-06 11.587 789,095 -1,555 0.26% 9,143,352
2020-10-07 2020-10-05 11.317 790,650 +1,555 0.26% 8,947,842
2020-10-06 2020-09-30 11.446 789,095 -2,332 0.26% 9,031,724
2020-09-30 2020-09-28 11.793 791,427 -9,409 0.26% 9,333,221
2020-09-29 2020-09-25 12.089 800,836 +2,333 0.26% 9,681,058
2020-09-28 2020-09-24 12.024 798,503 -2,722 0.26% 9,601,510
2020-09-25 2020-09-23 13.015 801,225 -7,776 0.26% 10,427,648
2020-09-24 2020-09-22 13.143 809,001 +3,188 0.26% 10,632,890
2020-09-21 2020-09-17 13.838 805,813 +778 0.26% 11,150,592
2020-09-18 2020-09-16 14.146 805,035 +4,588 0.26% 11,388,298
2020-09-17 2020-09-15 14.352 800,447 -2,333 0.26% 11,488,098
2020-09-11 2020-09-09 13.632 802,780 -778 0.26% 10,943,438
2020-09-10 2020-09-08 13.786 803,558 +4,588 0.26% 11,078,052
2020-09-09 2020-09-07 13.992 798,970 -2,333 0.26% 11,179,200
2020-09-07 2020-09-03 14.018 801,303 +2,333 0.26% 11,232,454
2020-09-04 2020-09-02 13.838 798,970 +3,110 0.26% 11,055,900
2020-09-03 2020-09-01 14.326 795,860 -8,475 0.26% 11,401,795
2020-09-02 2020-08-31 14.249 804,335 -14,308 0.26% 11,461,147
2020-09-01 2020-08-28 13.015 818,643 -5,443 0.27% 10,654,337
2020-08-31 2020-08-27 12.629 824,086 -15,474 0.27% 10,407,236
2020-08-27 2020-08-25 12.462 839,560 -18,429 0.27% 10,462,293
2020-08-26 2020-08-24 11.407 857,989 -7,776 0.28% 9,787,160
2020-08-25 2020-08-21 10.880 865,765 +7,776 0.28% 9,419,368
2020-08-21 2020-08-19 10.803 857,989 +2,100 0.28% 9,268,562
2020-08-20 2020-08-18 11.163 855,889 -1,400 0.28% 9,554,073
2020-08-19 2020-08-17 10.545 857,289 -13,219 0.28% 9,040,500
2020-08-18 2020-08-14 9.620 870,508 -31,337 0.28% 8,373,861
2020-08-14 2020-08-12 9.517 901,845 -12,830 0.29% 8,582,523
2020-08-13 2020-08-11 10.250 914,675 -24,027 0.30% 9,375,113
2020-08-12 2020-08-10 10.185 938,702 -15,396 0.30% 9,561,021
2020-08-11 2020-08-07 10.417 954,098 +388 0.31% 9,938,695
2020-08-10 2020-08-06 10.353 953,710 -4,976 0.31% 9,873,328
2020-08-07 2020-08-05 10.340 958,686 +71,149 0.31% 9,912,514
2020-08-06 2020-08-04 9.928 887,537 -6,065 0.29% 8,811,607
2020-08-05 2020-08-03 10.121 893,602 +18,895 0.29% 9,044,202
2020-08-04 2020-07-31 10.134 874,707 -76,359 0.28% 8,864,213
2020-08-03 2020-07-30 9.902 951,066 -14,774 0.31% 9,417,871
2020-07-31 2020-07-29 10.494 965,840 -9,642 0.31% 10,135,536
2020-07-30 2020-07-28 9.710 975,482 +6,532 0.32% 9,471,474
2020-07-29 2020-07-27 10.661 968,950 +34,602 0.31% 10,330,165
2020-07-28 2020-07-24 9.864 934,348 +13,997 0.30% 9,216,274
2020-07-27 2020-07-23 9.774 920,351 -21,773 0.30% 8,995,358
2020-07-24 2020-07-22 9.247 942,124 -20,217 0.31% 8,711,407
2020-07-23 2020-07-21 8.629 962,341 -13,219 0.31% 8,304,297
2020-07-22 2020-07-20 8.218 975,560 -22,161 0.32% 8,016,895
2020-07-21 2020-07-17 7.510 997,721 -24,961 0.32% 7,493,304
2020-07-20 2020-07-16 7.459 1,022,682 +3,811 0.33% 7,628,163
2020-07-17 2020-07-15 7.973 1,018,871 +7,775 0.33% 8,123,857
2020-07-16 2020-07-14 8.166 1,011,096 -7,775 0.33% 8,256,909
2020-07-15 2020-07-13 8.436 1,018,871 -47,044 0.33% 8,595,565
2020-07-14 2020-07-10 7.343 1,065,915 +32,658 0.35% 7,827,265
2020-07-13 2020-07-09 7.498 1,033,257 +111,584 0.34% 7,746,906
2020-07-10 2020-07-08 6.726 921,673 +48,210 0.30% 6,199,118
2020-07-09 2020-07-07 6.250 873,463 +34,059 0.28% 5,459,240
2020-07-08 2020-07-06 6.469 839,404 -1,867 0.27% 5,429,882
2020-07-07 2020-07-03 6.044 841,271 -9,175 0.27% 5,084,932
2020-07-06 2020-07-02 5.980 850,446 -26,283 0.28% 5,085,704
2020-06-30 2020-06-26 5.517 876,729 +15,785 0.28% 4,836,977
2020-06-29 2020-06-24 5.556 860,944 -11,663 0.28% 4,783,106
2020-06-26 2020-06-23 5.453 872,607 -20,917 0.28% 4,758,126
2020-06-24 2020-06-22 4.835 893,524 -7,776 0.29% 4,320,614
2020-06-23 2020-06-19 4.733 901,300 +22,938 0.29% 4,265,486
2020-06-22 2020-06-18 4.913 878,362 +6,377 0.28% 4,315,074
2020-06-19 2020-06-17 4.758 871,985 +13,996 0.28% 4,149,178
2020-06-18 2020-06-16 4.925 857,989 +25,116 0.28% 4,226,023
2020-06-17 2020-06-15 4.874 832,873 +13,064 0.27% 4,059,470
2020-06-15 2020-06-11 5.466 819,809 +8,709 0.27% 4,480,773
2020-06-12 2020-06-10 5.787 811,100 -15,785 0.26% 4,693,948
2020-06-11 2020-06-09 5.337 826,885 -27,294 0.27% 4,413,108
2020-06-10 2020-06-08 4.501 854,179 +7,776 0.28% 3,844,752
2020-06-03 2020-06-01 4.385 846,403 +2,022 0.27% 3,711,786
2020-06-02 2020-05-29 4.308 844,381 +311 0.27% 3,637,765
2020-05-26 2020-05-22 4.694 844,070 +1,555 0.27% 3,962,075
2020-05-25 2020-05-21 4.964 842,515 +2,022 0.27% 4,182,311
2020-05-22 2020-05-20 4.990 840,493 +15,552 0.27% 4,193,892
2020-05-20 2020-05-18 5.221 824,941 -5,988 0.27% 4,307,252
2020-05-19 2020-05-15 5.028 830,929 -1,788 0.27% 4,178,227
2020-05-12 2020-05-08 5.298 832,717 +7,776 0.27% 4,412,107
2020-05-08 2020-05-06 5.170 824,941 -7,776 0.27% 4,264,816
2020-05-06 2020-05-04 5.041 832,717 -778 0.27% 4,197,927
2020-05-04 2020-04-28 5.054 833,495 +15,552 0.27% 4,212,568
2020-04-29 2020-04-27 5.118 817,943 +15,552 0.27% 4,186,562
2020-04-28 2020-04-24 5.363 802,391 +77 0.26% 4,303,021
2020-04-27 2020-04-23 5.466 802,314 -7,775 0.26% 4,385,152
2020-04-24 2020-04-22 5.286 810,089 -778 0.26% 4,281,796
2020-04-23 2020-04-21 5.311 810,867 +7,776 0.26% 4,306,764
2020-04-22 2020-04-20 5.517 803,091 -778 0.26% 4,430,711
2020-04-21 2020-04-17 5.646 803,869 +3,888 0.26% 4,538,383
2020-04-17 2020-04-15 5.710 799,981 -7,465 0.26% 4,567,873
2020-04-16 2020-04-14 5.826 807,446 +3,422 0.26% 4,703,954
2020-04-15 2020-04-09 5.427 804,024 -778 0.26% 4,363,478
2020-04-14 2020-04-08 5.376 804,802 +7,776 0.26% 4,326,301
2020-04-08 2020-04-06 5.337 797,026 -2,333 0.26% 4,253,750
2020-04-03 2020-04-01 5.170 799,359 -311 0.26% 4,132,561
2020-03-30 2020-03-26 5.311 799,670 -7,776 0.26% 4,247,293
2020-03-27 2020-03-25 5.298 807,446 +15,552 0.26% 4,278,210
2020-03-26 2020-03-24 5.208 791,894 -7,776 0.26% 4,124,520
2020-03-25 2020-03-23 4.707 799,670 +1,478 0.26% 3,763,945
2020-03-23 2020-03-19 4.990 798,192 +7,775 0.26% 3,982,818
2020-03-20 2020-03-18 5.376 790,417 +36,936 0.26% 4,248,973
2020-03-17 2020-03-13 6.790 753,481 -7,776 0.24% 5,116,319
2020-03-12 2020-03-10 7.639 761,257 +3,888 0.25% 5,815,260
2020-03-10 2020-03-06 8.321 757,369 -78 0.25% 6,301,779
2020-03-09 2020-03-05 8.141 757,447 +4,044 0.25% 6,166,054
2020-03-06 2020-03-04 8.256 753,403 -10,109 0.24% 6,220,335
2020-03-05 2020-03-03 7.909 763,512 -544 0.25% 6,038,685
2020-03-03 2020-02-28 8.115 764,056 +7,776 0.25% 6,200,203
2020-02-27 2020-02-25 8.449 756,280 -234 0.25% 6,389,978
2020-02-26 2020-02-24 8.719 756,514 -12,674 0.25% 6,596,264
2020-02-25 2020-02-21 8.038 769,188 -5,677 0.25% 6,182,497
2020-02-24 2020-02-20 7.613 774,865 +6,454 0.25% 5,899,281
2020-02-21 2020-02-19 7.703 768,411 +7,776 0.25% 5,919,319
2020-02-19 2020-02-17 7.665 760,635 +6,298 0.25% 5,830,072
2020-02-11 2020-02-07 7.858 754,337 +7,310 0.24% 5,927,315
2020-02-05 2020-02-03 7.716 747,027 +4,976 0.24% 5,764,198
2020-02-04 2020-01-31 7.999 742,051 -11,119 0.24% 5,935,749
2020-02-03 2020-01-30 7.935 753,170 +7,776 0.24% 5,976,261
2020-01-30 2020-01-24 8.462 745,394 -545 0.24% 6,307,586
2020-01-29 2020-01-22 8.526 745,939 -11,197 0.24% 6,360,162
2020-01-16 2020-01-14 8.912 757,136 -3,888 0.25% 6,747,742
2020-01-14 2020-01-10 8.758 761,024 +467 0.25% 6,664,949
2020-01-10 2020-01-08 9.337 760,557 -1,244 0.25% 7,101,004
2020-01-09 2020-01-07 9.195 761,801 +7,776 0.25% 7,004,852
2020-01-08 2020-01-06 9.517 754,025 +7,775 0.24% 7,175,775
2020-01-03 2019-12-31 9.221 746,250 -2,332 0.24% 6,881,052
2020-01-02 2019-12-27 8.784 748,582 -13,686 0.24% 6,575,238
2019-12-30 2019-12-24 8.153 762,268 +6,998 0.25% 6,215,103
2019-12-19 2019-12-17 8.616 755,270 +778 0.25% 6,507,713
2019-12-13 2019-12-11 8.809 754,492 -9,331 0.24% 6,646,555
2019-12-12 2019-12-10 8.694 763,823 -7,931 0.25% 6,640,347
2019-12-11 2019-12-09 8.398 771,754 -19,285 0.25% 6,481,021
2019-12-10 2019-12-06 8.141 791,039 -7,775 0.26% 6,439,512
2019-12-09 2019-12-05 8.192 798,814 -13,997 0.26% 6,543,897
2019-12-06 2019-12-04 8.205 812,811 -14,930 0.26% 6,669,014
2019-12-05 2019-12-03 7.986 827,741 -5,987 0.27% 6,610,548
2019-11-27 2019-11-25 7.562 833,728 -1,555 0.27% 6,304,535
2019-11-20 2019-11-18 7.060 835,283 -3,888 0.27% 5,897,356
2019-11-19 2019-11-15 7.343 839,171 +10,886 0.27% 6,162,231
2019-11-15 2019-11-13 7.459 828,285 +1,555 0.27% 6,178,160
2019-11-14 2019-11-12 7.613 826,730 +5,443 0.27% 6,294,145
2019-11-12 2019-11-08 7.973 821,287 -15,551 0.27% 6,548,442
2019-11-08 2019-11-06 7.973 836,838 +22,550 0.27% 6,672,437
2019-11-07 2019-11-05 8.359 814,288 +15,551 0.26% 6,806,796
2019-11-06 2019-11-04 8.488 798,737 -155 0.26% 6,779,522
2019-10-25 2019-10-23 8.102 798,892 +24,805 0.26% 6,472,618
2019-10-24 2019-10-22 8.102 774,087 +7,776 0.25% 6,271,648
2019-10-23 2019-10-21 8.076 766,311 +4,821 0.25% 6,188,937
2019-10-22 2019-10-18 8.205 761,490 -78 0.25% 6,247,931
2019-10-21 2019-10-17 8.205 761,568 +6,998 0.25% 6,248,571
2019-10-15 2019-10-11 8.385 754,570 +3,888 0.24% 6,327,010
2019-10-14 2019-10-10 8.526 750,682 +3,888 0.24% 6,400,603
2019-10-11 2019-10-09 8.346 746,794 +5,443 0.24% 6,232,997
2019-10-04 2019-10-02 8.758 741,351 +3,888 0.24% 6,492,655
2019-10-03 2019-09-30 9.054 737,463 -1,555 0.24% 6,676,737
2019-09-27 2019-09-25 9.452 739,018 +4,665 0.24% 6,985,439
2019-09-26 2019-09-24 9.529 734,353 +1,556 0.24% 6,998,008
2019-09-25 2019-09-23 9.710 732,797 +19,050 0.24% 7,115,116
2019-09-24 2019-09-20 10.365 713,747 +11,120 0.23% 7,398,279
2019-09-23 2019-09-19 10.507 702,627 +11,664 0.23% 7,382,412
2019-09-18 2019-09-16 10.880 690,963 -1,555 0.22% 7,517,553
2019-09-16 2019-09-12 10.931 692,518 +7,775 0.22% 7,570,096
2019-09-10 2019-09-06 10.918 684,743 +7,776 0.22% 7,476,299
2019-09-05 2019-09-03 10.893 676,967 -777 0.22% 7,373,985
2019-09-04 2019-09-02 11.008 677,744 +389 0.22% 7,460,893
2019-09-03 2019-08-30 10.918 677,355 +3,110 0.22% 7,395,634
2019-09-02 2019-08-29 10.880 674,245 -2,722 0.22% 7,335,665
2019-08-29 2019-08-27 10.816 676,967 -21,617 0.22% 7,321,749
2019-08-28 2019-08-26 10.996 698,584 -43,544 0.23% 7,681,325
2019-08-27 2019-08-23 10.790 742,128 +7,464 0.24% 8,007,411
2019-08-26 2019-08-22 11.214 734,664 +3,888 0.24% 8,238,661
2019-08-23 2019-08-21 11.124 730,776 +1,556 0.24% 8,129,274
2019-08-22 2019-08-20 11.459 729,220 +73,792 0.24% 8,355,792
2019-08-21 2019-08-19 11.574 655,428 -23,327 0.21% 7,586,105
2019-08-20 2019-08-16 11.626 678,755 +7,776 0.22% 7,891,014
2019-08-19 2019-08-15 11.639 670,979 +9,331 0.22% 7,809,242
2019-08-16 2019-08-14 12.140 661,648 +2,721 0.21% 8,032,493
2019-08-15 2019-08-13 12.860 658,927 -14,307 0.21% 8,474,004
2019-08-12 2019-08-08 11.639 673,234 +7,931 0.22% 7,835,487
2019-08-07 2019-08-05 11.819 665,303 -16,796 0.22% 7,862,965
2019-08-06 2019-08-02 11.549 682,099 +12,442 0.22% 7,877,259
2019-08-05 2019-08-01 11.639 669,657 +4,043 0.22% 7,793,856
2019-07-31 2019-07-29 11.960 665,614 -466 0.22% 7,960,801
2019-07-26 2019-07-24 12.127 666,080 -778 0.22% 8,077,732
2019-07-23 2019-07-19 12.256 666,858 -4,277 0.22% 8,172,927
2019-07-22 2019-07-18 11.651 671,135 +2,333 0.22% 7,819,689
2019-07-17 2019-07-15 11.780 668,802 -1,089 0.22% 7,878,516
2019-07-12 2019-07-10 11.831 669,891 +778 0.22% 7,925,804
2019-07-10 2019-07-08 11.896 669,113 +5,054 0.22% 7,959,624
2019-06-27 2019-06-25 13.066 664,059 -6,687 0.22% 8,676,643
2019-06-26 2019-06-24 12.320 670,746 +15,552 0.22% 8,263,708
2019-06-25 2019-06-21 12.153 655,194 +11,352 0.21% 7,962,567
2019-06-24 2019-06-20 11.690 643,842 -7,775 0.21% 7,526,526
2019-06-21 2019-06-19 11.381 651,617 +7,775 0.21% 7,416,296
2019-06-18 2019-06-14 11.356 643,842 +23,328 0.21% 7,311,246
2019-06-06 2019-06-04 11.574 620,514 +778 0.20% 7,182,001
2019-05-31 2019-05-29 11.188 619,736 -6,610 0.20% 6,933,896
2019-05-30 2019-05-28 11.253 626,346 -1,555 0.20% 7,048,127
2019-05-24 2019-05-22 11.188 627,901 +2,333 0.20% 7,025,250
2019-05-22 2019-05-20 11.150 625,568 +5,054 0.20% 6,975,012
2019-05-20 2019-05-16 12.024 620,514 +6,921 0.20% 7,461,301
2019-05-16 2019-05-14 12.680 613,593 -5,443 0.20% 7,780,521
2019-05-15 2019-05-10 12.552 619,036 +6,687 0.20% 7,769,930
2019-05-10 2019-05-08 12.655 612,349 -778 0.20% 7,748,997
2019-05-08 2019-05-06 12.462 613,127 +778 0.20% 7,640,567
2019-05-06 2019-05-02 12.732 612,349 +5,443 0.20% 7,796,247
2019-04-24 2019-04-18 13.761 606,906 -13,919 0.20% 8,351,348
2019-04-23 2019-04-17 13.889 620,825 -1,633 0.20% 8,622,721
2019-04-17 2019-04-15 13.889 622,458 -5,676 0.20% 8,645,402
2019-04-11 2019-04-09 13.580 628,134 -12,675 0.20% 8,530,364
2019-04-10 2019-04-08 13.375 640,809 -4,665 0.21% 8,570,641
2019-04-08 2019-04-03 12.912 645,474 +7,775 0.21% 8,334,198
2019-04-03 2019-04-01 12.989 637,699 -12,130 0.21% 8,283,016
2019-04-02 2019-03-29 12.732 649,829 -3,888 0.21% 8,273,431
2019-04-01 2019-03-28 12.320 653,717 +3,888 0.21% 8,053,908
2019-03-29 2019-03-27 12.719 649,829 +13,997 0.21% 8,265,074
2019-03-27 2019-03-25 13.195 635,832 +13,996 0.21% 8,389,597
2019-03-13 2019-03-11 13.529 621,836 -3,888 0.20% 8,412,847
2019-03-12 2019-03-08 13.118 625,724 +3,655 0.20% 8,207,943
2019-03-08 2019-03-06 13.786 622,069 +11,975 0.20% 8,575,999
2019-03-07 2019-03-05 13.915 610,094 +3,888 0.20% 8,489,368
2019-03-04 2019-02-28 14.095 606,206 +3,110 0.20% 8,544,411
2019-03-01 2019-02-27 14.584 603,096 -1,555 0.20% 8,795,304
2019-02-27 2019-02-25 14.429 604,651 -8,476 0.20% 8,724,670
2019-02-26 2019-02-22 13.580 613,127 +46,655 0.20% 8,326,562
2019-02-25 2019-02-21 13.761 566,472 +4,666 0.18% 7,794,955
2019-02-22 2019-02-20 14.146 561,806 +4,121 0.18% 7,947,498
2019-02-21 2019-02-19 13.452 557,685 -3,888 0.18% 7,501,913
2019-02-14 2019-02-12 12.989 561,573 +778 0.18% 7,294,222
2019-02-13 2019-02-11 12.860 560,795 +1,710 0.18% 7,211,996
2019-02-12 2019-02-08 13.118 559,085 -933 0.18% 7,333,805
2019-02-08 2019-01-31 12.680 560,018 -12,908 0.18% 7,101,176
2019-02-01 2019-01-30 12.346 572,926 -7,775 0.19% 7,073,285
2019-01-31 2019-01-29 12.114 580,701 +7,775 0.19% 7,034,850
2019-01-30 2019-01-28 11.754 572,926 +7,776 0.19% 6,734,356
2019-01-29 2019-01-25 11.549 565,150 +3,888 0.18% 6,526,667
2019-01-28 2019-01-24 11.446 561,262 +1,167 0.18% 6,424,022
2019-01-25 2019-01-23 11.549 560,095 +622 0.18% 6,468,289
2019-01-23 2019-01-21 11.767 559,473 +1,166 0.18% 6,583,420
2019-01-22 2019-01-18 11.857 558,307 +31,103 0.18% 6,619,960
2019-01-21 2019-01-17 11.780 527,204 +778 0.17% 6,210,485
2019-01-18 2019-01-16 11.741 526,426 -19,440 0.17% 6,181,010
2019-01-14 2019-01-10 11.806 545,866 +467 0.18% 6,444,364
2019-01-08 2019-01-04 11.831 545,399 +778 0.18% 6,452,879
2019-01-04 2019-01-02 11.677 544,621 -1,245 0.18% 6,359,626
2018-12-28 2018-12-24 12.513 545,866 +31,104 0.18% 6,830,465
2018-12-27 2018-12-20 12.886 514,762 -4,432 0.17% 6,633,238
2018-12-20 2018-12-18 13.452 519,194 +7,775 0.17% 6,984,136
2018-12-18 2018-12-14 13.606 511,419 -15,474 0.17% 6,958,472
2018-12-14 2018-12-12 13.169 526,893 +3,500 0.17% 6,938,630
2018-12-11 2018-12-07 13.580 523,393 +7,698 0.17% 7,107,931
2018-12-07 2018-12-05 13.786 515,695 +7,776 0.17% 7,109,500
2018-11-21 2018-11-19 13.683 507,919 -7,776 0.16% 6,950,042
2018-11-20 2018-11-16 13.632 515,695 -6,221 0.17% 7,029,916
2018-11-19 2018-11-15 13.632 521,916 -7,776 0.17% 7,114,721
2018-11-13 2018-11-09 13.863 529,692 +467 0.17% 7,343,338
2018-11-08 2018-11-06 14.043 529,225 +1,322 0.17% 7,432,148
2018-10-29 2018-10-25 14.121 527,903 +3,888 0.17% 7,454,317
2018-10-23 2018-10-19 14.378 524,015 -1,478 0.17% 7,534,196
2018-10-22 2018-10-18 14.121 525,493 +2,255 0.17% 7,420,286
2018-10-19 2018-10-16 14.352 523,238 +5,054 0.17% 7,509,566
2018-10-18 2018-10-15 14.867 518,184 +2,333 0.17% 7,703,591
2018-10-16 2018-10-12 14.095 515,851 +2,255 0.17% 7,270,867
2018-10-15 2018-10-11 13.889 513,596 -6,998 0.17% 7,133,403
2018-10-12 2018-10-10 14.558 520,594 +9,331 0.17% 7,578,739
2018-09-28 2018-09-26 15.252 511,263 +3,888 0.17% 7,797,950
2018-09-20 2018-09-18 14.841 507,375 -4,199 0.16% 7,529,849
2018-09-17 2018-09-13 14.043 511,574 +1,555 0.17% 7,184,267
2018-09-13 2018-09-11 13.478 510,019 +3,421 0.17% 6,873,833
2018-09-04 2018-08-31 14.146 506,598 -1,555 0.16% 7,166,507
2018-08-30 2018-08-28 14.404 508,153 -3,888 0.16% 7,319,205
2018-08-24 2018-08-22 13.992 512,041 +3,888 0.17% 7,164,485
2018-08-23 2018-08-21 14.532 508,153 -3,888 0.16% 7,384,555
2018-08-22 2018-08-20 13.915 512,041 +3,888 0.17% 7,124,975
2018-08-21 2018-08-17 14.121 508,153 +2,800 0.16% 7,175,434
2018-08-20 2018-08-16 14.275 505,353 +1,555 0.16% 7,213,885
2018-08-17 2018-08-15 15.175 503,798 -7,076 0.16% 7,645,217
2018-08-13 2018-08-09 17.001 510,874 +855 0.17% 8,685,536
2018-08-10 2018-08-08 16.641 510,019 -1,788 0.17% 8,487,348
2018-08-09 2018-08-07 16.744 511,807 +23,327 0.17% 8,569,758
2018-08-08 2018-08-06 16.513 488,480 +2,489 0.16% 8,066,092
2018-08-01 2018-07-30 17.259 485,991 +15,551 0.16% 8,387,492
2018-07-31 2018-07-27 17.336 470,440 -1,555 0.15% 8,155,404
2018-07-24 2018-07-20 16.538 471,995 +233 0.15% 7,806,021
2018-07-18 2018-07-16 16.564 471,762 +1,400 0.15% 7,814,302
2018-07-17 2018-07-13 16.538 470,362 +1,944 0.15% 7,779,014
2018-07-09 2018-07-05 16.358 468,418 +3,888 0.15% 7,662,528
2018-07-06 2018-07-04 16.924 464,530 +2,877 0.15% 7,861,782
2018-07-05 2018-07-03 16.976 461,653 +389 0.15% 7,836,840
2018-07-04 2018-06-29 17.207 461,264 +155 0.15% 7,937,012
2018-06-29 2018-06-27 16.590 461,109 +467 0.15% 7,649,705
2018-06-28 2018-06-26 17.027 460,642 +777 0.15% 7,843,373
2018-06-27 2018-06-25 17.490 459,865 +15,552 0.15% 8,043,047
2018-06-26 2018-06-22 17.902 444,313 +3,888 0.14% 7,953,891
2018-06-25 2018-06-21 18.030 440,425 +1,166 0.14% 7,940,930
2018-06-22 2018-06-20 18.365 439,259 -23,172 0.14% 8,066,781
2018-06-21 2018-06-19 18.236 462,431 +31,959 0.15% 8,432,853
2018-06-20 2018-06-15 19.033 430,472 +3,888 0.14% 8,193,284
2018-06-15 2018-06-13 19.599 426,584 +778 0.14% 8,360,666
2018-06-13 2018-06-11 20.242 425,806 -467 0.14% 8,619,218
2018-06-11 2018-06-07 20.191 426,273 -8,553 0.14% 8,606,743
2018-06-07 2018-06-05 19.239 434,826 -14,463 0.14% 8,365,626
2018-06-06 2018-06-04 19.522 449,289 -156 0.15% 8,770,996
2018-06-05 2018-06-01 19.393 449,445 +156 0.15% 8,716,242
2018-06-04 2018-05-31 19.625 449,289 -778 0.15% 8,817,220
2018-06-01 2018-05-30 19.779 450,067 +10,342 0.15% 8,901,944
2018-05-31 2018-05-29 19.676 439,725 +155 0.14% 8,652,148
2018-05-30 2018-05-28 19.933 439,570 -2,332 0.14% 8,762,159
2018-05-29 2018-05-25 19.908 441,902 -3,733 0.14% 8,797,277
2018-05-21 2018-05-17 19.548 445,635 -3,110 0.14% 8,711,125
2018-05-18 2018-05-16 19.496 448,745 +42,767 0.15% 8,748,834
2018-05-15 2018-05-11 21.091 405,978 -5,987 0.13% 8,562,443
2018-05-14 2018-05-10 21.297 411,965 +466 0.13% 8,773,483
2018-05-11 2018-05-09 20.448 411,499 -36,546 0.13% 8,414,286
2018-05-10 2018-05-08 20.448 448,045 -7,776 0.15% 9,161,575
2018-05-09 2018-05-07 20.062 455,821 -22,550 0.15% 9,144,718
2018-05-08 2018-05-04 19.985 478,371 +3,888 0.16% 9,560,205
2018-05-07 2018-05-03 20.499 474,483 -778 0.15% 9,726,584
2018-05-04 2018-05-02 20.422 475,261 +778 0.15% 9,705,860
2018-05-03 2018-04-30 20.191 474,483 +7,776 0.15% 9,580,136
2018-04-30 2018-04-26 20.216 466,707 +15,551 0.15% 9,435,137
2018-04-27 2018-04-25 21.271 451,156 -4,898 0.15% 9,596,516
2018-04-25 2018-04-23 21.220 456,054 +22,705 0.15% 9,677,242
2018-04-23 2018-04-19 21.657 433,349 +27,993 0.14% 9,384,935
2018-04-20 2018-04-18 20.294 405,356 +7,776 0.13% 8,226,119
2018-04-19 2018-04-17 20.216 397,580 +1,944 0.13% 8,037,638
2018-04-13 2018-04-11 22.120 395,636 +4,588 0.13% 8,751,361
2018-04-06 2018-04-03 21.374 391,048 +3,888 0.13% 8,358,194
2018-04-03 2018-03-28 20.628 387,160 +4,665 0.13% 7,986,311
2018-03-28 2018-03-26 21.502 382,495 -13,996 0.12% 8,224,574
2018-03-27 2018-03-23 21.400 396,491 +13,996 0.13% 8,484,730
2018-03-26 2018-03-22 21.760 382,495 +3,111 0.12% 8,322,954
2018-03-23 2018-03-21 21.708 379,384 +44,711 0.12% 8,235,744
2018-03-22 2018-03-20 22.094 334,673 -8,087 0.11% 7,394,268
2018-03-20 2018-03-16 21.811 342,760 +1,944 0.11% 7,475,967
2018-03-19 2018-03-15 22.351 340,816 +7,776 0.11% 7,617,652
2018-03-15 2018-03-13 22.660 333,040 +3,888 0.11% 7,546,641
2018-03-14 2018-03-12 23.792 329,152 -1,555 0.11% 7,831,043
2018-03-12 2018-03-08 24.409 330,707 -49,533 0.11% 8,072,182
2018-03-09 2018-03-07 24.023 380,240 -8,942 0.12% 9,134,527
2018-03-08 2018-03-06 23.946 389,182 +69,983 0.13% 9,319,311
2018-03-07 2018-03-05 23.123 319,199 -156 0.10% 7,380,785
2018-03-06 2018-03-02 23.020 319,355 +6,532 0.10% 7,351,537
2018-03-05 2018-03-01 23.020 312,823 -467 0.10% 7,201,170
2018-03-02 2018-02-28 22.274 313,290 -50,698 0.10% 6,978,238
2018-03-01 2018-02-27 23.277 363,988 -1,866 0.12% 8,472,606
2018-02-28 2018-02-26 23.843 365,854 -545 0.12% 8,723,061
2018-02-27 2018-02-23 23.174 366,399 -3,654 0.12% 8,491,031
2018-02-26 2018-02-22 22.377 370,053 -9,176 0.12% 8,280,652
2018-02-23 2018-02-21 22.660 379,229 -622 0.12% 8,593,277
2018-02-22 2018-02-20 21.297 379,851 -58,163 0.12% 8,089,561
2018-02-21 2018-02-15 20.191 438,014 -778 0.14% 8,843,802
2018-02-20 2018-02-13 18.905 438,792 -2,488 0.14% 8,295,210
2018-02-14 2018-02-12 18.210 441,280 -7,621 0.14% 8,035,795
2018-02-13 2018-02-09 17.799 448,901 +7,621 0.15% 7,989,839
2018-02-12 2018-02-08 17.619 441,280 -778 0.14% 7,774,745
2018-02-09 2018-02-07 17.336 442,058 -3,888 0.14% 7,663,383
2018-02-08 2018-02-06 17.233 445,946 -49,221 0.14% 7,684,904
2018-02-07 2018-02-05 17.284 495,167 +3,888 0.16% 8,558,592
2018-02-06 2018-02-02 17.619 491,279 +4,899 0.16% 8,655,659
2018-02-05 2018-02-01 17.927 486,380 +91,910 0.16% 8,719,465
2018-02-02 2018-01-31 20.628 394,470 -11,663 0.13% 8,137,101
2018-02-01 2018-01-30 20.294 406,133 -5,055 0.13% 8,241,887
2018-01-31 2018-01-29 20.782 411,188 +3,888 0.13% 8,545,415
2018-01-29 2018-01-25 20.731 407,300 -8,087 0.13% 8,443,662
2018-01-24 2018-01-22 19.471 415,387 +3,655 0.13% 8,087,795
2018-01-23 2018-01-19 19.136 411,732 -544 0.13% 7,878,960
2018-01-22 2018-01-18 19.213 412,276 +544 0.13% 7,921,182
2018-01-19 2018-01-17 19.676 411,732 -1,477 0.13% 8,101,350
2018-01-18 2018-01-16 19.856 413,209 +7,775 0.13% 8,204,808
2018-01-17 2018-01-15 19.908 405,434 -15,551 0.13% 8,071,281
2018-01-16 2018-01-12 19.599 420,985 -19,440 0.14% 8,250,931
2018-01-15 2018-01-11 19.239 440,425 +13,219 0.14% 8,473,346
2018-01-12 2018-01-10 19.136 427,206 +2,488 0.14% 8,175,073
2018-01-11 2018-01-09 19.008 424,718 -32,892 0.14% 8,072,842
2018-01-09 2018-01-05 19.496 457,610 -777 0.15% 8,921,668
2018-01-08 2018-01-04 19.265 458,387 -36,158 0.15% 8,830,707
2018-01-05 2018-01-03 19.393 494,545 -24,494 0.16% 9,590,881
2018-01-04 2018-01-02 18.982 519,039 -92,144 0.17% 9,852,302
2018-01-03 2017-12-29 17.953 611,183 -23,639 0.20% 10,972,562
2018-01-02 2017-12-28 17.747 634,822 -40,434 0.21% 11,266,329
2017-12-29 2017-12-27 17.104 675,256 +1,944 0.22% 11,549,720
2017-12-28 2017-12-22 16.770 673,312 -3,888 0.22% 11,291,336
2017-12-21 2017-12-19 16.358 677,200 -1,633 0.22% 11,077,849
2017-12-20 2017-12-18 16.153 678,833 -7,776 0.22% 10,964,882
2017-12-15 2017-12-13 15.664 686,609 -2,255 0.22% 10,754,944
2017-12-13 2017-12-11 15.612 688,864 +1,555 0.22% 10,754,830
2017-12-12 2017-12-08 15.458 687,309 -7,775 0.22% 10,624,484
2017-12-08 2017-12-06 15.767 695,084 +10,808 0.23% 10,959,207
2017-12-07 2017-12-05 16.153 684,276 +19,440 0.22% 11,052,800
2017-12-06 2017-12-04 16.410 664,836 -5,832 0.22% 10,909,794
2017-12-04 2017-11-30 16.538 670,668 +3,888 0.22% 11,091,746
2017-11-27 2017-11-23 17.156 666,780 +3,110 0.22% 11,439,045
2017-11-24 2017-11-22 16.770 663,670 +7,776 0.22% 11,129,641
2017-11-23 2017-11-21 16.770 655,894 +3,888 0.21% 10,999,238
2017-11-22 2017-11-20 16.564 652,006 +15,085 0.21% 10,799,877
2017-11-21 2017-11-17 16.435 636,921 +6,921 0.21% 10,468,098
2017-11-20 2017-11-16 16.718 630,000 +42,767 0.20% 10,532,592
2017-11-17 2017-11-15 17.361 587,233 +19,128 0.19% 10,195,196
2017-11-16 2017-11-14 17.541 568,105 +25,272 0.18% 9,965,391
2017-11-15 2017-11-13 16.950 542,833 +14,619 0.18% 9,200,957
2017-11-14 2017-11-10 16.333 528,214 +21,305 0.17% 8,627,103
2017-11-13 2017-11-09 15.947 506,909 +7,776 0.16% 8,083,567
2017-11-10 2017-11-08 15.844 499,133 +3,888 0.16% 7,908,213
2017-11-09 2017-11-07 15.973 495,245 +7,776 0.16% 7,910,302
2017-11-08 2017-11-06 15.895 487,469 +467 0.16% 7,748,486
2017-11-07 2017-11-03 16.178 487,002 +12,441 0.16% 7,878,849
2017-11-06 2017-11-02 16.101 474,561 +25,894 0.15% 7,640,957
2017-11-03 2017-11-01 16.075 448,667 +37,868 0.15% 7,212,495
2017-11-02 2017-10-31 16.204 410,799 +17,729 0.13% 6,656,582
2017-11-01 2017-10-30 16.075 393,070 +467 0.13% 6,318,752
2017-10-31 2017-10-27 16.384 392,603 +1,244 0.13% 6,432,420
2017-10-30 2017-10-26 16.590 391,359 +15,552 0.13% 6,492,566
2017-10-27 2017-10-25 16.770 375,807 +6,998 0.12% 6,302,224
2017-10-26 2017-10-24 16.847 368,809 +38,879 0.12% 6,213,326
2017-10-25 2017-10-23 17.053 329,930 +3,888 0.11% 5,626,220
2017-10-24 2017-10-20 17.027 326,042 -311 0.11% 5,551,533
2017-10-23 2017-10-19 17.104 326,353 -11,664 0.11% 5,582,010
2017-10-20 2017-10-18 17.464 338,017 -17,107 0.11% 5,903,230
2017-10-19 2017-10-17 17.259 355,124 +6,221 0.12% 6,128,919
2017-10-18 2017-10-16 17.670 348,903 -17,962 0.11% 6,165,138
2017-10-17 2017-10-13 16.847 366,865 +4,976 0.12% 6,180,576
2017-10-16 2017-10-12 16.667 361,889 +4,277 0.12% 6,031,589
2017-10-12 2017-10-10 17.156 357,612 +233 0.12% 6,135,067
2017-10-11 2017-10-09 17.207 357,379 -2,021 0.12% 6,149,453
2017-10-09 2017-10-04 16.641 359,400 +8,786 0.12% 5,980,861
2017-10-06 2017-10-03 16.384 350,614 +3,577 0.11% 5,744,471
2017-10-04 2017-09-29 16.744 347,037 +6,221 0.11% 5,810,829
2017-10-03 2017-09-28 16.667 340,816 -7,776 0.11% 5,680,366
2017-09-28 2017-09-26 17.310 348,592 -9,175 0.11% 6,034,119
2017-09-27 2017-09-25 16.410 357,767 +6,220 0.12% 5,870,868
2017-09-26 2017-09-22 17.104 351,547 +17,029 0.11% 6,012,934
2017-09-25 2017-09-21 16.718 334,518 +15,086 0.11% 5,592,606
2017-09-22 2017-09-20 17.619 319,432 +5,209 0.10% 5,627,952
2017-09-21 2017-09-19 17.696 314,223 +6,377 0.10% 5,560,422
2017-09-20 2017-09-18 18.082 307,846 +3,499 0.10% 5,566,346
2017-09-19 2017-09-15 18.236 304,347 -1,167 0.10% 5,550,047
2017-09-18 2017-09-14 18.287 305,514 +32,970 0.10% 5,587,044
2017-09-15 2017-09-13 19.188 272,544 +6,998 0.09% 5,229,460
2017-09-14 2017-09-12 19.033 265,546 +14,386 0.09% 5,054,205
2017-09-13 2017-09-11 19.856 251,160 +25,349 0.08% 4,987,112
2017-09-12 2017-09-08 20.525 225,811 -26,049 0.07% 4,634,782
2017-09-11 2017-09-07 20.345 251,860 -5,443 0.08% 5,124,094
2017-09-08 2017-09-06 20.628 257,303 +4,043 0.08% 5,307,629
2017-09-07 2017-09-05 20.654 253,260 +10,731 0.08% 5,230,745
2017-09-06 2017-09-04 21.271 242,529 +12,830 0.08% 5,158,822
2017-09-05 2017-09-01 19.651 229,699 +9,331 0.07% 4,513,712
2017-09-04 2017-08-31 18.236 220,368 +6,221 0.07% 4,018,612
2017-09-01 2017-08-30 18.699 214,147 +5,132 0.07% 4,004,311
2017-08-31 2017-08-29 19.110 209,015 -17,107 0.07% 3,994,364
2017-08-30 2017-08-28 18.930 226,122 -4,121 0.07% 4,280,574
2017-08-29 2017-08-25 17.722 230,243 -27,216 0.07% 4,080,252
2017-08-28 2017-08-24 16.873 257,459 +8,243 0.08% 4,344,035
2017-08-25 2017-08-22 16.667 249,216 +4,665 0.08% 4,153,673
2017-08-22 2017-08-18 16.693 244,551 +7,776 0.08% 4,082,212
2017-08-21 2017-08-17 16.796 236,775 -10,886 0.08% 3,976,769
2017-08-18 2017-08-16 16.435 247,661 -3,111 0.08% 4,070,426
2017-08-17 2017-08-15 16.898 250,772 -27,682 0.08% 4,237,657
2017-08-16 2017-08-14 15.201 278,454 -6,998 0.09% 4,232,747
2017-08-15 2017-08-11 15.175 285,452 +1,166 0.09% 4,331,781
2017-08-11 2017-08-09 15.690 284,286 -3,888 0.09% 4,460,327
2017-08-10 2017-08-08 15.407 288,174 +3,888 0.09% 4,439,796
2017-08-04 2017-08-02 15.072 284,286 +778 0.09% 4,284,838
2017-08-03 2017-08-01 15.432 283,508 -3,888 0.09% 4,375,200
2017-08-02 2017-07-31 15.638 287,396 +6,921 0.09% 4,494,337
2017-08-01 2017-07-28 15.535 280,475 +4,743 0.09% 4,357,250
2017-07-31 2017-07-27 15.741 275,732 +7,776 0.09% 4,340,302
2017-07-26 2017-07-24 15.715 267,956 +1,166 0.09% 4,211,008
2017-07-24 2017-07-20 15.510 266,790 +233 0.09% 4,137,788
2017-07-21 2017-07-19 15.690 266,557 -2,799 0.09% 4,182,166
2017-07-20 2017-07-18 15.432 269,356 +5,988 0.09% 4,156,801
2017-07-17 2017-07-13 15.124 263,368 -33,203 0.09% 3,983,104
2017-07-14 2017-07-12 15.227 296,571 +3,887 0.10% 4,515,769
2017-07-13 2017-07-11 15.304 292,684 -933 0.09% 4,479,168
2017-07-12 2017-07-10 14.995 293,617 +7,776 0.10% 4,402,822
2017-07-11 2017-07-07 14.944 285,841 -25,582 0.09% 4,271,516
2017-07-03 2017-06-29 15.329 311,423 -3,111 0.10% 4,773,955
2017-06-30 2017-06-28 15.149 314,534 +1,322 0.10% 4,765,015
2017-06-29 2017-06-27 15.149 313,212 -1,244 0.10% 4,744,987
2017-06-28 2017-06-26 15.252 314,456 +47,666 0.10% 4,796,185
2017-06-26 2017-06-22 14.378 266,790 +7,776 0.09% 3,835,860
2017-06-23 2017-06-21 14.404 259,014 +1,322 0.08% 3,730,720
2017-06-22 2017-06-20 14.455 257,692 +14,930 0.08% 3,724,934
2017-06-21 2017-06-19 14.558 242,762 +2,566 0.08% 3,534,097
2017-06-19 2017-06-15 14.841 240,196 +32,969 0.08% 3,564,700
2017-06-16 2017-06-14 15.484 207,227 -12,908 0.07% 3,208,664
2017-06-15 2017-06-13 15.201 220,135 -777 0.07% 3,346,247
2017-06-14 2017-06-12 15.021 220,912 +1,477 0.07% 3,318,284
2017-06-13 2017-06-09 15.175 219,435 +32,659 0.07% 3,329,962
2017-06-12 2017-06-08 15.304 186,776 -3,111 0.06% 2,858,376
2017-06-08 2017-06-06 15.432 189,887 +10,887 0.06% 2,930,406
2017-06-07 2017-06-05 15.355 179,000 +4,665 0.06% 2,748,582
2017-06-05 2017-06-01 15.535 174,335 +2,333 0.06% 2,708,338
2017-06-02 2017-05-31 15.252 172,002 +2,177 0.06% 2,623,430
2017-05-31 2017-05-26 15.329 169,825 +6,610 0.06% 2,603,330
2017-05-29 2017-05-25 15.432 163,215 +7,775 0.05% 2,518,794
2017-05-24 2017-05-22 15.535 155,440 +5,133 0.05% 2,414,800
2017-05-22 2017-05-18 16.075 150,307 -5,133 0.05% 2,416,243
2017-05-19 2017-05-17 16.333 155,440 +2,333 0.05% 2,538,738
2017-05-18 2017-05-16 16.101 153,107 -1,944 0.05% 2,465,192
2017-05-17 2017-05-15 16.230 155,051 -1,244 0.05% 2,516,433
2017-05-16 2017-05-12 15.844 156,295 -3,032 0.05% 2,476,322
2017-05-15 2017-05-11 15.690 159,327 +1,321 0.05% 2,499,773
2017-05-12 2017-05-10 15.612 158,006 +7,776 0.05% 2,466,855
2017-05-09 2017-05-05 15.638 150,230 +2,722 0.05% 2,349,317
2017-05-05 2017-05-02 16.281 147,508 +8,942 0.05% 2,401,600
2017-05-04 2017-04-28 17.156 138,566 +2,566 0.04% 2,377,190
2017-04-28 2017-04-26 17.722 136,000 -3,888 0.04% 2,410,125
2017-04-24 2017-04-20 17.824 139,888 +5,055 0.05% 2,493,418
2017-04-21 2017-04-19 18.236 134,833 +49,065 0.04% 2,458,803
2017-04-20 2017-04-18 19.393 85,768 +3,888 0.03% 1,663,328
2017-04-19 2017-04-13 20.551 81,880 +1,555 0.03% 1,682,697
2017-04-18 2017-04-12 20.705 80,325 +1,556 0.03% 1,663,137
2017-04-13 2017-04-11 20.551 78,769 +466 0.03% 1,618,764
2017-04-12 2017-04-10 20.242 78,303 +7,776 0.03% 1,585,019
2017-04-11 2017-04-07 20.757 70,527 -3,888 0.02% 1,463,896
2017-04-10 2017-04-06 19.985 74,415 +3,888 0.02% 1,487,178
2017-04-05 2017-03-31 19.933 70,527 -6,532 0.02% 1,405,848
2017-03-24 2017-03-22 21.657 77,059 +933 0.02% 1,668,848
2017-03-23 2017-03-21 20.988 76,126 +3,111 0.02% 1,597,734
2017-03-22 2017-03-20 21.400 73,015 +13,141 0.02% 1,562,488
2017-03-20 2017-03-16 22.891 59,874 -26,438 0.02% 1,370,597
2017-03-16 2017-03-14 21.425 86,312 -7,776 0.03% 1,849,258
2017-03-15 2017-03-13 20.371 94,088 -2,333 0.03% 1,916,641
2017-03-14 2017-03-10 19.188 96,421 -2,332 0.03% 1,850,086
2017-03-10 2017-03-08 19.393 98,753 +13,219 0.03% 1,915,151
2017-03-03 2017-03-01 20.216 85,534 -3,500 0.03% 1,729,190
2017-03-02 2017-02-28 20.448 89,034 -29,626 0.03% 1,820,557
2017-02-24 2017-02-22 22.557 118,660 +30,793 0.04% 2,676,611
2017-02-21 2017-02-17 22.711 87,867 -467 0.03% 1,995,574
2017-02-20 2017-02-16 22.866 88,334 -1,555 0.03% 2,019,812
2017-02-14 2017-02-10 22.557 89,889 +1,555 0.03% 2,027,624
2017-02-13 2017-02-09 24.846 88,334 -933 0.03% 2,194,757
2017-02-10 2017-02-08 24.023 89,267 -15,552 0.03% 2,144,466
2017-02-09 2017-02-07 23.714 104,819 -6,454 0.03% 2,485,721
2017-02-08 2017-02-06 21.965 111,273 -7,775 0.04% 2,444,157
2017-02-03 2017-02-01 20.191 119,048 +777 0.04% 2,403,660
2017-02-01 2017-01-25 19.213 118,271 -6,221 0.04% 2,272,376
2017-01-20 2017-01-18 19.599 124,492 -2,177 0.04% 2,439,932
2017-01-12 2017-01-10 18.545 126,669 -2,333 0.04% 2,349,021
2017-01-10 2017-01-06 17.259 129,002 -1,866 0.04% 2,226,385
2017-01-09 2017-01-05 16.718 130,868 -5,132 0.04% 2,187,904
2017-01-06 2017-01-04 16.024 136,000 -933 0.04% 2,179,256
2017-01-05 2017-01-03 15.561 136,933 +2,255 0.04% 2,130,811
2017-01-04 2016-12-30 16.307 134,678 -1,400 0.04% 2,196,177
2017-01-03 2016-12-29 15.690 136,078 +1,167 0.04% 2,135,006
2016-12-30 2016-12-28 15.638 134,911 +6,687 0.04% 2,109,756
2016-12-29 2016-12-23 15.432 128,224 -78 0.04% 1,978,800
2016-12-28 2016-12-22 15.535 128,302 +30,870 0.04% 1,993,204
2016-12-20 2016-12-16 16.513 97,432 +13,997 0.03% 1,608,859
2016-12-19 2016-12-15 17.953 83,435 -22,472 0.03% 1,497,908
2016-12-16 2016-12-14 20.088 105,907 +2,488 0.03% 2,127,439
2016-12-15 2016-12-13 20.628 103,419 +5,754 0.03% 2,133,320
2016-12-14 2016-12-12 21.117 97,665 +3,110 0.03% 2,062,355
2016-12-12 2016-12-08 21.734 94,555 -6,998 0.03% 2,055,051
2016-12-08 2016-12-06 21.245 101,553 +6,299 0.03% 2,157,517
2016-12-06 2016-12-02 21.554 95,254 -3,888 0.03% 2,053,093
2016-12-05 2016-12-01 21.297 99,142 +4,510 0.03% 2,111,394
2016-12-02 2016-11-30 21.502 94,632 +77 0.03% 2,034,818
2016-11-28 2016-11-24 21.477 94,555 +6,610 0.03% 2,030,731
2016-11-24 2016-11-22 22.634 87,945 -2,333 0.03% 1,990,560
2016-11-22 2016-11-18 21.400 90,278 +5,443 0.03% 1,931,909
2016-11-21 2016-11-17 23.020 84,835 +3,577 0.03% 1,952,898
2016-11-18 2016-11-16 23.946 81,258 -3,499 0.03% 1,945,795
2016-11-16 2016-11-14 21.863 84,757 -5,443 0.03% 1,853,002
2016-11-14 2016-11-10 24.692 90,200 +25,894 0.03% 2,227,200
2016-11-11 2016-11-09 26.814 64,306 -21,773 0.02% 1,724,284
2016-11-04 2016-11-02 26.621 86,079 -14,774 0.03% 2,291,495
2016-10-26 2016-10-24 25.103 100,853 -778 0.03% 2,531,745
2016-10-25 2016-10-20 24.692 101,631 -4,121 0.03% 2,509,451
2016-10-20 2016-10-18 23.174 105,752 -3,110 0.03% 2,450,726
2016-10-19 2016-10-17 22.403 108,862 +3,110 0.04% 2,438,798
2016-10-13 2016-10-11 23.020 105,752 +3,111 0.03% 2,434,406
2016-10-07 2016-10-05 23.149 102,641 -2,333 0.03% 2,375,991
2016-10-06 2016-10-04 24.126 104,974 -13,219 0.03% 2,532,596
2016-10-03 2016-09-29 23.226 118,193 -467 0.04% 2,745,117
2016-09-28 2016-09-26 23.714 118,660 -233 0.04% 2,813,952
2016-09-27 2016-09-23 24.537 118,893 -3,110 0.04% 2,917,333
2016-09-26 2016-09-22 24.357 122,003 +3,110 0.04% 2,971,679
2016-09-23 2016-09-21 23.612 118,893 -4,977 0.04% 2,807,245
2016-09-21 2016-09-19 23.149 123,870 -5,365 0.04% 2,867,411
2016-09-20 2016-09-15 21.271 129,235 +6,143 0.04% 2,748,951
2016-09-13 2016-09-09 22.377 123,092 +7,776 0.04% 2,754,422
2016-09-12 2016-09-08 22.248 115,316 -3,266 0.04% 2,565,589
2016-09-09 2016-09-07 22.686 118,582 -778 0.04% 2,690,102
2016-09-06 2016-09-02 20.088 119,360 -777 0.04% 2,397,680
2016-09-05 2016-09-01 18.673 120,137 +2,099 0.04% 2,243,338
2016-09-01 2016-08-30 19.188 118,038 -311 0.04% 2,264,864
2016-08-31 2016-08-29 19.548 118,349 -2,721 0.04% 2,313,447
2016-08-30 2016-08-26 19.702 121,070 -6,221 0.04% 2,385,320
2016-08-26 2016-08-24 19.290 127,291 -622 0.04% 2,455,502
2016-08-25 2016-08-23 19.368 127,913 +3,499 0.04% 2,477,371
2016-08-24 2016-08-22 19.033 124,414 -1,477 0.04% 2,368,003
2016-08-23 2016-08-19 18.982 125,891 -1,711 0.04% 2,389,640
2016-08-22 2016-08-18 18.802 127,602 +3,888 0.04% 2,399,143
2016-08-16 2016-08-12 18.519 123,714 +778 0.04% 2,291,040
2016-08-15 2016-08-11 18.596 122,936 +155 0.04% 2,286,119
2016-08-12 2016-08-10 18.673 122,781 -2,333 0.04% 2,292,710
2016-08-10 2016-08-08 18.056 125,114 +2,333 0.04% 2,259,042
2016-08-08 2016-08-04 18.313 122,781 -1,244 0.04% 2,248,498
2016-08-04 2016-08-01 18.493 124,025 +2,955 0.04% 2,293,610
2016-08-03 2016-07-29 18.236 121,070 +777 0.04% 2,207,822
2016-08-01 2016-07-28 18.339 120,293 -2,332 0.04% 2,206,029
2016-07-27 2016-07-25 18.133 122,625 +2,332 0.04% 2,223,563
2016-07-15 2016-07-13 19.522 120,293 +2,333 0.04% 2,348,354
2016-07-11 2016-07-07 19.522 117,960 -12,519 0.04% 2,302,809
2016-07-08 2016-07-06 19.522 130,479 +3,110 0.04% 2,547,204
2016-07-07 2016-07-05 18.956 127,369 -15,551 0.04% 2,414,419
2016-07-06 2016-07-04 18.802 142,920 -6,221 0.05% 2,687,149
2016-06-30 2016-06-28 17.953 149,141 +6,221 0.05% 2,677,527
2016-06-29 2016-06-27 18.622 142,920 -13,997 0.05% 2,661,417
2016-06-28 2016-06-24 18.313 156,917 +49,999 0.05% 2,873,633
2016-06-20 2016-06-16 18.339 106,918 +777 0.03% 1,960,748
2016-06-14 2016-06-10 19.008 106,141 -699 0.03% 2,017,479
2016-06-06 2016-06-02 16.487 106,840 +777 0.03% 1,761,462
2016-05-24 2016-05-20 17.824 106,063 +14,230 0.03% 1,890,508
2016-05-23 2016-05-19 18.004 91,833 -4,510 0.03% 1,653,401
2016-05-16 2016-05-12 18.930 96,343 -1,555 0.03% 1,823,809
2016-05-10 2016-05-06 18.082 97,898 +777 0.03% 1,770,152
2016-05-09 2016-05-05 18.184 97,121 +1,322 0.03% 1,766,094
2016-05-06 2016-05-04 18.647 95,799 -27,060 0.03% 1,786,407
2016-05-05 2016-05-03 19.316 122,859 +4,666 0.04% 2,373,167
2016-05-04 2016-04-29 17.850 118,193 +26,982 0.04% 2,109,758
2016-05-03 2016-04-28 17.027 91,211 -26,049 0.03% 1,553,054
2016-04-29 2016-04-27 16.667 117,260 -1,400 0.04% 1,954,368
2016-04-25 2016-04-21 16.847 118,660 +1,400 0.04% 1,999,065
2016-04-22 2016-04-20 16.821 117,260 -22,628 0.04% 1,972,464
2016-04-21 2016-04-19 16.924 139,888 -777 0.05% 2,367,488
2016-04-20 2016-04-18 16.873 140,665 +25,660 0.05% 2,373,402
2016-04-15 2016-04-13 16.976 115,005 +1,400 0.04% 1,952,280
2016-04-14 2016-04-12 17.361 113,605 -1,322 0.04% 1,972,344
2016-04-13 2016-04-11 17.053 114,927 +1,322 0.04% 1,959,824
2016-04-07 2016-04-05 16.358 113,605 -1,556 0.04% 1,858,386
2016-04-05 2016-03-31 16.616 115,161 +467 0.04% 1,913,460
2016-03-31 2016-03-29 16.050 114,694 +2,333 0.04% 1,840,800
2016-03-18 2016-03-16 16.898 112,361 -3,111 0.04% 1,898,726
2016-03-17 2016-03-15 16.718 115,472 -33,047 0.04% 1,930,507
2016-03-15 2016-03-11 16.538 148,519 +3,810 0.05% 2,456,260
2016-03-11 2016-03-09 15.715 144,709 +23,717 0.05% 2,274,145
2016-03-08 2016-03-04 17.130 120,992 -7,776 0.04% 2,072,585
2016-03-07 2016-03-03 16.718 128,768 +1,633 0.04% 2,152,795
2016-03-02 2016-02-29 16.204 127,135 -22,006 0.04% 2,060,094
2016-02-24 2016-02-22 16.255 149,141 -7,776 0.05% 2,424,351
2016-02-22 2016-02-18 15.921 156,917 -311 0.05% 2,498,285
2016-02-18 2016-02-16 15.664 157,228 -74,337 0.05% 2,462,797
2016-02-16 2016-02-12 15.432 231,565 -13,219 0.08% 3,573,597
2016-02-15 2016-02-11 14.995 244,784 +28,304 0.08% 3,670,565
2016-02-11 2016-02-04 13.812 216,480 +62,207 0.07% 2,990,015
2016-02-02 2016-01-29 13.503 154,273 +1,400 0.05% 2,083,198
2016-01-21 2016-01-19 13.966 152,873 +1,399 0.05% 2,135,069
2016-01-14 2016-01-12 14.815 151,474 -1,944 0.05% 2,244,099
2016-01-11 2016-01-07 15.124 153,418 -1,166 0.05% 2,320,251
2016-01-06 2016-01-04 14.969 154,584 -1,400 0.05% 2,314,029
2015-12-22 2015-12-18 14.661 155,984 -12,597 0.05% 2,286,843
2015-11-25 2015-11-23 13.863 168,581 -6,376 0.05% 2,337,108
2015-11-18 2015-11-16 15.098 174,957 +6,532 0.06% 2,641,501
2015-11-16 2015-11-12 14.712 168,425 -1,633 0.05% 2,477,901
2015-11-12 2015-11-10 14.275 170,058 -2,333 0.06% 2,427,568
2015-10-23 2015-10-20 14.506 172,391 +2,333 0.06% 2,500,778
2015-10-19 2015-10-15 15.201 170,058 -2,333 0.06% 2,585,032
2015-10-15 2015-10-13 14.249 172,391 +1,555 0.06% 2,456,437
2015-10-12 2015-10-08 14.043 170,836 +1,400 0.06% 2,399,128
2015-10-08 2015-10-06 14.146 169,436 +2,333 0.05% 2,396,899
2015-10-02 2015-09-29 14.018 167,103 -2,411 0.05% 2,342,406
2015-09-22 2015-09-18 14.584 169,514 -2,955 0.05% 2,472,123
2015-09-17 2015-09-15 13.375 172,469 -39,501 0.06% 2,306,725
2015-09-15 2015-09-11 13.040 211,970 +21,695 0.07% 2,764,163
2015-09-14 2015-09-10 13.118 190,275 -11,664 0.06% 2,495,935
2015-09-09 2015-09-07 12.989 201,939 +233 0.07% 2,622,968
2015-09-01 2015-08-28 13.298 201,706 +23,328 0.07% 2,682,197
2015-08-28 2015-08-26 13.220 178,378 +1,555 0.06% 2,358,228
2015-08-27 2015-08-25 13.580 176,823 -20,295 0.06% 2,401,342
2015-08-26 2015-08-24 14.918 197,118 +700 0.06% 2,940,598
2015-08-25 2015-08-21 16.075 196,418 -2,333 0.06% 3,157,495
2015-08-19 2015-08-17 15.458 198,751 -10,575 0.06% 3,072,311
2015-08-17 2015-08-13 15.175 209,326 -1,400 0.07% 3,176,556
2015-08-14 2015-08-12 14.455 210,726 +12,519 0.07% 3,046,041
2015-08-11 2015-08-07 13.786 198,207 -8,709 0.06% 2,732,531
2015-08-10 2015-08-06 13.632 206,916 -4,121 0.07% 2,820,664
2015-07-31 2015-07-29 13.555 211,037 -21,772 0.07% 2,860,557
2015-07-30 2015-07-28 13.709 232,809 +1,633 0.08% 3,191,599
2015-07-29 2015-07-27 13.761 231,176 +2,332 0.07% 3,181,104
2015-07-28 2015-07-24 13.761 228,844 +3,888 0.07% 3,149,015
2015-07-27 2015-07-23 14.198 224,956 -36,546 0.07% 3,193,876
2015-07-24 2015-07-22 13.812 261,502 +20,139 0.08% 3,611,858
2015-07-23 2015-07-21 13.709 241,363 -28,693 0.08% 3,308,867
2015-07-17 2015-07-15 14.867 270,056 -2,721 0.09% 4,014,792
2015-07-16 2015-07-14 15.278 272,777 -19,595 0.09% 4,167,500
2015-07-14 2015-07-10 14.815 292,372 +33,280 0.09% 4,331,513
2015-07-13 2015-07-09 14.018 259,092 +1,555 0.08% 3,631,883
2015-07-10 2015-07-08 13.503 257,537 -1,710 0.08% 3,477,605
2015-07-08 2015-07-06 15.175 259,247 -28,771 0.08% 3,934,116
2015-07-06 2015-07-02 16.667 288,018 -622 0.09% 4,800,384
2015-07-03 2015-06-30 16.770 288,640 +2,721 0.09% 4,840,447
2015-06-25 2015-06-23 17.516 285,919 -172,390 0.09% 5,008,083
2015-06-24 2015-06-22 17.902 458,309 +1,555 0.15% 8,204,441
2015-06-22 2015-06-18 18.493 456,754 -2,489 0.15% 8,446,808
2015-06-19 2015-06-17 17.902 459,243 -3,887 0.15% 8,221,161
2015-06-18 2015-06-16 17.902 463,130 -1,556 0.15% 8,290,744
2015-06-17 2015-06-15 17.824 464,686 +78 0.15% 8,282,743
2015-06-16 2015-06-12 17.979 464,608 -1,788 0.15% 8,353,053
2015-06-15 2015-06-11 17.902 466,396 +700 0.15% 8,349,211
2015-06-12 2015-06-10 17.850 465,696 +31,103 0.15% 8,312,724
2015-06-11 2015-06-09 17.644 434,593 -1,166 0.14% 7,668,108
2015-06-10 2015-06-08 17.953 435,759 -118,971 0.14% 7,823,177
2015-06-09 2015-06-05 18.673 554,730 -3,888 0.18% 10,358,566
2015-06-08 2015-06-04 18.982 558,618 +1,166 0.18% 10,603,583
2015-06-05 2015-06-03 19.548 557,452 -3,577 0.18% 10,896,887
2015-06-04 2015-06-02 19.033 561,029 +1,556 0.18% 10,678,208
2015-06-03 2015-06-01 18.956 559,473 +4,276 0.18% 10,605,423
2015-06-02 2015-05-29 18.287 555,197 -3,499 0.18% 10,153,086
2015-06-01 2015-05-28 17.490 558,696 +1,789 0.18% 9,771,604
2015-05-29 2015-05-27 17.644 556,907 +4,043 0.18% 9,826,258
2015-05-28 2015-05-26 16.821 552,864 +933 0.18% 9,299,882
2015-05-27 2015-05-22 16.770 551,931 +6,065 0.18% 9,255,795
2015-05-26 2015-05-21 16.821 545,866 +23,328 0.18% 9,182,166
2015-05-21 2015-05-19 17.156 522,538 -467 0.17% 8,964,479
2015-05-20 2015-05-18 17.207 523,005 +18,274 0.17% 8,999,395
2015-05-19 2015-05-15 16.847 504,731 +1,555 0.16% 8,503,205
2015-05-18 2015-05-14 16.976 503,176 -7,776 0.16% 8,541,718
2015-05-14 2015-05-12 16.821 510,952 +6,221 0.17% 8,594,868
2015-05-11 2015-05-07 16.333 504,731 -7,776 0.16% 8,243,565
2015-05-08 2015-05-06 16.796 512,507 +1,166 0.17% 8,607,843
2015-05-07 2015-05-05 16.693 511,341 +16,718 0.17% 8,535,652
2015-05-06 2015-05-04 17.156 494,623 +3,111 0.16% 8,485,579
2015-05-05 2015-04-30 17.181 491,512 +27,993 0.16% 8,444,850
2015-05-04 2015-04-29 17.850 463,519 +777 0.15% 8,273,864
2015-04-30 2015-04-28 17.361 462,742 -4,976 0.15% 8,033,856
2015-04-27 2015-04-23 16.487 467,718 -2,333 0.15% 7,711,227
2015-04-24 2015-04-22 16.744 470,051 -144,164 0.15% 7,870,591
2015-04-23 2015-04-21 17.104 614,215 +69,905 0.20% 10,505,662
2015-04-22 2015-04-20 17.207 544,310 -34,836 0.18% 9,365,992
2015-04-21 2015-04-17 18.313 579,146 +9,953 0.19% 10,605,946
2015-04-20 2015-04-16 18.416 569,193 -70,061 0.18% 10,482,236
2015-04-17 2015-04-15 16.744 639,254 +37,013 0.21% 10,703,746
2015-04-16 2015-04-14 14.095 602,241 +99,920 0.20% 8,488,525
2015-04-15 2015-04-13 14.378 502,321 -22,239 0.16% 7,222,283
2015-04-14 2015-04-10 13.118 524,560 +39,657 0.17% 6,880,923
2015-04-13 2015-04-09 13.220 484,903 -2,644 0.16% 6,410,610
2015-04-10 2015-04-08 13.323 487,547 -3,654 0.16% 6,495,725
2015-04-09 2015-04-02 12.449 491,201 +20,372 0.16% 6,114,852
2015-04-08 2015-04-01 11.806 470,829 -1,710 0.15% 5,558,495
2015-04-02 2015-03-31 11.896 472,539 -78 0.15% 5,621,222
2015-04-01 2015-03-30 11.793 472,617 -2,566 0.15% 5,573,526
2015-03-31 2015-03-27 11.857 475,183 +10,886 0.15% 5,634,342
2015-03-30 2015-03-26 12.565 464,297 -3,888 0.15% 5,833,669
2015-03-27 2015-03-25 11.986 468,185 -3,421 0.15% 5,611,575
2015-03-26 2015-03-24 11.806 471,606 -33,436 0.15% 5,567,669
2015-03-23 2015-03-19 11.922 505,042 +33,669 0.16% 6,020,861
2015-03-20 2015-03-18 11.060 471,373 +40,590 0.15% 5,213,322
2015-03-19 2015-03-17 11.639 430,783 -2,799 0.14% 5,013,702
2015-03-16 2015-03-12 12.770 433,582 +6,532 0.14% 5,536,966
2015-03-13 2015-03-11 12.346 427,050 +27,837 0.14% 5,272,315
2015-03-12 2015-03-10 12.732 399,213 +51,321 0.13% 5,082,662
2015-03-10 2015-03-06 14.018 347,892 -2,722 0.11% 4,876,658
2015-03-09 2015-03-05 14.121 350,614 +46,655 0.11% 4,950,886
2015-03-06 2015-03-04 14.558 303,959 +26,050 0.10% 4,424,995
2015-03-05 2015-03-03 15.149 277,909 +4,510 0.09% 4,210,166
2015-02-26 2015-02-24 15.612 273,399 +5,054 0.09% 4,268,418
2015-02-25 2015-02-23 15.638 268,345 +2,333 0.09% 4,196,415
2015-02-24 2015-02-18 16.050 266,012 -7,776 0.09% 4,269,403
2015-02-17 2015-02-13 15.998 273,788 -1,555 0.09% 4,380,121
2015-02-16 2015-02-12 15.741 275,343 +15,551 0.09% 4,334,179
2015-02-13 2015-02-11 16.204 259,792 +1,167 0.08% 4,209,666
2015-02-11 2015-02-09 16.564 258,625 -2,333 0.08% 4,283,884
2015-02-10 2015-02-06 16.693 260,958 +1,089 0.08% 4,356,088
2015-02-09 2015-02-05 16.821 259,869 +14,774 0.08% 4,371,330
2015-02-06 2015-02-04 16.821 245,095 +12,441 0.08% 4,122,812
2015-02-05 2015-02-03 17.233 232,654 +2,177 0.08% 4,009,283
2015-02-04 2015-02-02 17.156 230,477 +3,422 0.07% 3,953,983
2015-02-02 2015-01-29 17.824 227,055 -9,020 0.07% 4,047,116
2015-01-30 2015-01-28 18.262 236,075 +4,665 0.08% 4,311,116
2015-01-29 2015-01-27 18.493 231,410 -2,955 0.08% 4,279,494
2015-01-28 2015-01-26 18.853 234,365 +33,825 0.08% 4,418,533
2015-01-27 2015-01-23 19.290 200,540 +8,787 0.07% 3,868,509
2015-01-26 2015-01-22 18.930 191,753 +1,011 0.06% 3,629,956
2015-01-23 2015-01-21 19.625 190,742 -1,011 0.06% 3,743,279
2015-01-22 2015-01-20 18.879 191,753 +1,789 0.06% 3,620,092
2015-01-21 2015-01-19 19.676 189,964 +42,845 0.06% 3,737,783
2015-01-20 2015-01-16 17.773 147,119 +29,315 0.05% 2,614,738
2015-01-15 2015-01-13 17.747 117,804 -6,221 0.04% 2,090,694
2015-01-13 2015-01-09 17.310 124,025 +4,821 0.04% 2,146,870
2015-01-09 2015-01-07 18.210 119,204 -622 0.04% 2,170,728
2015-01-07 2015-01-05 17.619 119,826 +778 0.04% 2,111,169
2015-01-05 2014-12-31 17.516 119,048 +7,775 0.04% 2,085,214
2014-12-30 2014-12-24 16.718 111,273 +18,118 0.04% 1,860,307
2014-12-22 2014-12-18 17.979 93,155 +4,821 0.03% 1,674,807
2014-12-19 2014-12-17 18.082 88,334 -3,110 0.03% 1,597,219
2014-12-17 2014-12-15 19.471 91,444 -4,666 0.03% 1,780,461
2014-12-16 2014-12-12 19.471 96,110 +12,597 0.03% 1,871,310
2014-12-15 2014-12-11 20.242 83,513 +4,899 0.03% 1,690,481
2014-12-12 2014-12-10 20.962 78,614 +11,275 0.03% 1,647,930
2014-12-11 2014-12-09 20.628 67,339 +7,076 0.02% 1,389,064
2014-12-10 2014-12-08 20.576 60,263 +933 0.02% 1,240,001
2014-12-09 2014-12-05 21.220 59,330 -2,177 0.02% 1,258,953
2014-12-08 2014-12-04 21.811 61,507 -1,555 0.02% 1,341,534
2014-12-05 2014-12-03 22.120 63,062 -4,666 0.02% 1,394,914
2014-12-04 2014-12-02 22.840 67,728 -777 0.02% 1,546,901
2014-12-03 2014-12-01 20.731 68,505 -9,642 0.02% 1,420,165
2014-11-26 2014-11-24 22.840 78,147 -1,400 0.03% 1,784,870
2014-11-25 2014-11-21 22.763 79,547 -8,709 0.03% 1,810,708
2014-11-24 2014-11-20 21.991 88,256 +778 0.03% 1,940,849
2014-11-20 2014-11-18 21.348 87,478 -778 0.03% 1,867,490
2014-11-18 2014-11-14 20.448 88,256 -778 0.03% 1,804,649
2014-11-17 2014-11-13 20.834 89,034 -1,710 0.03% 1,854,908
2014-11-13 2014-11-11 19.959 90,744 -13,919 0.03% 1,811,177
2014-11-12 2014-11-10 21.220 104,663 +23,250 0.03% 2,220,897
2014-11-11 2014-11-07 21.837 81,413 +855 0.03% 1,777,800
2014-11-10 2014-11-06 22.377 80,558 -8,476 0.03% 1,802,641
2014-11-05 2014-11-03 23.046 89,034 +7,776 0.03% 2,051,848
2014-10-30 2014-10-28 25.103 81,258 +1,011 0.03% 2,039,846
2014-10-29 2014-10-27 25.721 80,247 -311 0.03% 2,064,002
2014-10-23 2014-10-21 26.428 80,558 +389 0.03% 2,128,981
2014-10-08 2014-10-06 27.392 80,169 +700 0.03% 2,196,026
2014-10-06 2014-09-30 28.421 79,469 -311 0.03% 2,258,611
2014-09-30 2014-09-26 29.386 79,780 -3,266 0.03% 2,344,399
2014-09-23 2014-09-19 28.550 83,046 -1,478 0.03% 2,370,954
2014-09-16 2014-09-12 28.164 84,524 -1,555 0.03% 2,380,540
2014-09-12 2014-09-10 27.585 86,079 -777 0.03% 2,374,520
2014-09-10 2014-09-05 27.200 86,856 +777 0.03% 2,362,444
2014-09-08 2014-09-04 28.164 86,079 +778 0.03% 2,424,335
2014-08-20 2014-08-18 28.293 85,301 +777 0.03% 2,413,394
2014-08-13 2014-08-11 29.257 84,524 +700 0.03% 2,472,936
2014-08-11 2014-08-07 29.836 83,824 -777 0.03% 2,500,966
2014-08-06 2014-08-04 28.871 84,601 +777 0.03% 2,442,549
2014-08-05 2014-08-01 29.322 83,824 +778 0.03% 2,457,846
2014-08-04 2014-07-31 29.514 83,046 -1,555 0.03% 2,451,053
2014-07-30 2014-07-28 28.421 84,601 +777 0.03% 2,404,469
2014-07-29 2014-07-25 27.971 83,824 +778 0.03% 2,344,655
2014-07-28 2014-07-24 28.614 83,046 +777 0.03% 2,376,294
2014-07-25 2014-07-23 28.550 82,269 +1,167 0.03% 2,348,770
2014-07-15 2014-07-11 30.800 81,102 -2,644 0.03% 2,497,977
2014-07-14 2014-07-10 30.929 83,746 -622 0.03% 2,590,183
2014-07-11 2014-07-09 29.836 84,368 -778 0.03% 2,517,196
2014-07-10 2014-07-08 28.936 85,146 -777 0.03% 2,463,759
2014-07-03 2014-06-30 27.457 85,923 +777 0.03% 2,359,167
2014-06-25 2014-06-23 28.807 85,146 +778 0.03% 2,452,808
2014-06-23 2014-06-19 30.157 84,368 -2,022 0.03% 2,544,321
2014-06-20 2014-06-18 28.293 86,390 +778 0.03% 2,444,204
2014-06-19 2014-06-17 28.743 85,612 -311 0.03% 2,460,728
2014-06-18 2014-06-16 30.093 85,923 -778 0.03% 2,585,691
2014-06-17 2014-06-13 29.257 86,701 +1,555 0.03% 2,536,629
2014-06-12 2014-06-10 26.106 85,146 -4,043 0.03% 2,222,858
2014-06-11 2014-06-09 25.669 89,189 -2,333 0.03% 2,289,408
2014-06-03 2014-05-29 25.026 91,522 +156 0.03% 2,290,444
2014-05-28 2014-05-26 25.206 91,366 +1,555 0.03% 2,302,990
2014-05-27 2014-05-23 25.206 89,811 +777 0.03% 2,263,794
2014-05-23 2014-05-21 25.026 89,034 +3,888 0.03% 2,228,179
2014-05-13 2014-05-09 25.078 85,146 +1,555 0.03% 2,135,257
2014-05-09 2014-05-07 25.386 83,591 -3,110 0.03% 2,122,062
2014-04-30 2014-04-28 26.235 86,701 +3,110 0.03% 2,274,603
2014-04-29 2014-04-25 25.785 83,591 +2,333 0.03% 2,155,387
2014-04-28 2014-04-24 26.106 81,258 +1,555 0.03% 2,121,356
2014-04-25 2014-04-23 25.618 79,703 -2,410 0.03% 2,041,810
2014-04-23 2014-04-17 25.078 82,113 +311 0.03% 2,059,197
2014-04-22 2014-04-16 25.129 81,802 +389 0.03% 2,055,606
2014-04-17 2014-04-15 25.463 81,413 +1,710 0.03% 2,073,053
2014-04-16 2014-04-14 25.463 79,703 +2,800 0.03% 2,029,510
2014-04-14 2014-04-10 26.364 76,903 +2,721 0.02% 2,027,442
2014-04-11 2014-04-09 26.235 74,182 +3,888 0.02% 1,946,167
2014-04-09 2014-04-07 25.669 70,294 +1,555 0.02% 1,804,389
2014-04-08 2014-04-04 25.721 68,739 +1,556 0.02% 1,768,009
2014-04-07 2014-04-03 26.299 67,183 +2,177 0.02% 1,766,868
2014-04-03 2014-04-01 25.669 65,006 +2,333 0.02% 1,668,650
2014-04-01 2014-03-28 25.721 62,673 +1,244 0.02% 1,611,988
2014-03-31 2014-03-27 25.721 61,429 +3,110 0.02% 1,579,992
2014-03-27 2014-03-25 26.492 58,319 +8,553 0.02% 1,545,001
2014-03-24 2014-03-20 27.650 49,766 +778 0.02% 1,376,013
2014-03-19 2014-03-17 29.193 48,988 -78 0.02% 1,430,102
2014-03-14 2014-03-12 27.971 49,066 -77 0.02% 1,372,433
2014-03-13 2014-03-11 28.421 49,143 +777 0.02% 1,396,707
2014-03-12 2014-03-10 28.614 48,366 -6,998 0.02% 1,383,954
2014-03-10 2014-03-06 29.386 55,364 +777 0.02% 1,626,916
2014-03-07 2014-03-05 29.900 54,587 +778 0.02% 1,632,163
2014-03-06 2014-03-04 31.186 53,809 +1,555 0.02% 1,678,101
2014-03-05 2014-03-03 32.665 52,254 -3,110 0.02% 1,706,886
2014-03-03 2014-02-27 29.900 55,364 -6,221 0.02% 1,655,396
2014-02-25 2014-02-21 32.665 61,585 -15,707 0.02% 2,011,685
2014-02-24 2014-02-20 30.350 77,292 +1,477 0.03% 2,345,837
2014-02-21 2014-02-19 33.180 75,815 -1,788 0.02% 2,515,511
2014-02-20 2014-02-18 33.951 77,603 -4,199 0.03% 2,634,716
2014-02-19 2014-02-17 34.016 81,802 -778 0.03% 2,782,537
2014-02-18 2014-02-14 32.537 82,580 -15,862 0.03% 2,686,871
2014-02-13 2014-02-11 31.443 98,442 -1,556 0.03% 3,095,356
2014-02-12 2014-02-10 30.736 99,998 -777 0.03% 3,073,552
2014-01-24 2014-01-22 29.129 100,775 -18,273 0.03% 2,935,434
2014-01-23 2014-01-21 28.035 119,048 -778 0.04% 3,337,567
2014-01-20 2014-01-16 26.428 119,826 -78 0.04% 3,166,753
2014-01-16 2014-01-14 26.749 119,904 -777 0.04% 3,207,365
2014-01-13 2014-01-09 25.695 120,681 +777 0.04% 3,100,886
2014-01-10 2014-01-08 26.299 119,904 -544 0.04% 3,153,395
2014-01-07 2014-01-03 26.299 120,448 -778 0.04% 3,167,702
2013-12-30 2013-12-24 25.206 121,226 +1,400 0.04% 3,055,647
2013-12-19 2013-12-17 26.621 119,826 -778 0.04% 3,189,868
2013-12-17 2013-12-13 25.669 120,604 +700 0.04% 3,095,805
2013-12-13 2013-12-11 26.749 119,904 -3,888 0.04% 3,207,365
2013-12-10 2013-12-06 26.235 123,792 +2,333 0.04% 3,247,687
2013-12-09 2013-12-05 26.685 121,459 +7,776 0.04% 3,241,150
2013-12-05 2013-12-03 26.749 113,683 -1,244 0.04% 3,040,957
2013-12-02 2013-11-28 27.585 114,927 +777 0.04% 3,170,303
2013-11-29 2013-11-27 28.357 114,150 +2,333 0.04% 3,236,949
2013-11-26 2013-11-22 27.907 111,817 -1,555 0.04% 3,120,462
2013-11-19 2013-11-15 27.135 113,372 -778 0.04% 3,076,378
2013-11-06 2013-11-04 26.621 114,150 +778 0.04% 3,038,769
2013-11-05 2013-11-01 27.521 113,372 +777 0.04% 3,120,117
2013-10-31 2013-10-29 28.228 112,595 -777 0.04% 3,178,374
2013-10-29 2013-10-25 27.778 113,372 +16,951 0.04% 3,149,277
2013-10-18 2013-10-16 27.007 96,421 +5,443 0.03% 2,604,008
2013-10-17 2013-10-15 27.007 90,978 +9,487 0.03% 2,457,011
2013-10-16 2013-10-11 27.907 81,491 -778 0.03% 2,274,159
2013-10-11 2013-10-09 28.421 82,269 +778 0.03% 2,338,190
2013-10-10 2013-10-08 28.357 81,491 +1,555 0.03% 2,310,839
2013-10-09 2013-10-07 28.035 79,936 +3,344 0.03% 2,241,043
2013-10-07 2013-10-03 28.293 76,592 +777 0.02% 2,166,993
2013-10-04 2013-10-02 28.164 75,815 -2,332 0.02% 2,135,259
2013-10-02 2013-09-27 29.450 78,147 +3,110 0.03% 2,301,437
2013-09-30 2013-09-26 29.965 75,037 -2,411 0.02% 2,248,447
2013-09-27 2013-09-25 28.293 77,448 +3,422 0.03% 2,191,211
2013-09-26 2013-09-24 28.228 74,026 +3,343 0.02% 2,089,634
2013-09-24 2013-09-19 30.865 70,683 +17,107 0.02% 2,181,612
2013-09-23 2013-09-18 29.514 53,576 -388 0.02% 1,581,264
2013-09-18 2013-09-16 30.350 53,964 +7,076 0.02% 1,637,825
2013-09-17 2013-09-13 32.472 46,888 +1,555 0.02% 1,522,560
2013-09-13 2013-09-11 34.723 45,333 -1,167 0.01% 1,574,090
2013-09-04 2013-09-02 35.109 46,500 -13,452 0.02% 1,632,552
2013-09-03 2013-08-30 37.359 59,952 -12,286 0.02% 2,239,758
2013-08-29 2013-08-27 32.601 72,238 -15,551 0.02% 2,355,022
2013-08-27 2013-08-23 31.958 87,789 -778 0.03% 2,805,549
2013-08-26 2013-08-22 30.479 88,567 +778 0.03% 2,699,427
2013-08-22 2013-08-20 29.386 87,789 -78 0.03% 2,579,750
2013-08-21 2013-08-19 30.608 87,867 +78 0.03% 2,689,392
2013-08-20 2013-08-16 32.729 87,789 -9,643 0.03% 2,873,289
2013-08-19 2013-08-15 33.630 97,432 +700 0.03% 3,276,609
2013-08-16 2013-08-13 30.479 96,732 -1,555 0.03% 2,948,288
2013-08-09 2013-08-07 24.923 98,287 +3,110 0.03% 2,449,634
2013-08-08 2013-08-06 25.849 95,177 +1,556 0.03% 2,460,251
2013-08-06 2013-08-02 25.180 93,621 +3,888 0.03% 2,357,422
2013-07-26 2013-07-24 26.878 89,733 -2,333 0.03% 2,411,847
2013-07-25 2013-07-23 25.849 92,066 +1,555 0.03% 2,379,834
2013-07-11 2013-07-09 23.920 90,511 -1,633 0.03% 2,165,039
2013-07-10 2013-07-08 24.435 92,144 +1,633 0.03% 2,251,500
2013-07-09 2013-07-05 24.975 90,511 -7,854 0.03% 2,260,487
2013-07-04 2013-07-02 26.621 98,365 +7,854 0.03% 2,618,559
2013-07-03 2013-06-28 24.435 90,511 +1,166 0.03% 2,211,599
2013-06-28 2013-06-26 25.078 89,345 -388 0.03% 2,240,558
2013-06-26 2013-06-24 24.743 89,733 +388 0.03% 2,220,284
2013-06-25 2013-06-21 25.129 89,345 +3,111 0.03% 2,245,154
2013-06-24 2013-06-20 25.721 86,234 -389 0.03% 2,217,992
2013-06-21 2013-06-19 26.428 86,623 +777 0.03% 2,289,267
2013-06-18 2013-06-14 26.942 85,846 +389 0.03% 2,312,893
2013-06-14 2013-06-11 28.035 85,457 -389 0.03% 2,395,827
2013-06-04 2013-05-31 32.729 85,846 -8,553 0.03% 2,809,695
2013-06-03 2013-05-30 31.251 94,399 -1,555 0.03% 2,950,021
2013-05-30 2013-05-28 29.129 95,954 -6,921 0.03% 2,795,005
2013-05-29 2013-05-27 29.064 102,875 -933 0.03% 2,989,989
2013-05-28 2013-05-24 29.836 103,808 +156 0.03% 3,097,207
2013-05-24 2013-05-22 27.585 103,652 +6,920 0.03% 2,859,278
2013-05-22 2013-05-20 26.492 96,732 +5,832 0.03% 2,562,647
2013-05-07 2013-05-03 27.714 90,900 -1,555 0.03% 2,519,199
2013-05-06 2013-05-02 27.650 92,455 +1,788 0.03% 2,556,350
2013-04-29 2013-04-25 28.614 90,667 -2,021 0.03% 2,594,362
2013-04-26 2013-04-24 28.293 92,688 +2,021 0.03% 2,622,392
2013-04-24 2013-04-22 29.064 90,667 -155 0.03% 2,635,173
2013-04-19 2013-04-17 27.907 90,822 +9,331 0.03% 2,534,558
2013-04-18 2013-04-16 28.293 81,491 +311 0.03% 2,305,599
2013-04-17 2013-04-15 29.064 81,180 +8,787 0.03% 2,359,440
2013-04-15 2013-04-11 31.894 72,393 +4,043 0.02% 2,308,871
2013-04-08 2013-04-03 31.765 68,350 -4,043 0.02% 2,171,135
2013-04-05 2013-04-02 32.794 72,393 +15,551 0.02% 2,374,040
2013-03-27 2013-03-25 36.266 56,842 -233 0.02% 2,061,436
2013-03-26 2013-03-22 37.295 57,075 -466 0.02% 2,128,606
2013-03-22 2013-03-20 37.616 57,541 -778 0.02% 2,164,485
2013-03-20 2013-03-18 36.202 58,319 -8,398 0.02% 2,111,251
2013-03-19 2013-03-15 34.337 66,717 +78 0.02% 2,290,863
2013-03-15 2013-03-13 34.208 66,639 +466 0.02% 2,279,615
2013-03-07 2013-03-05 30.736 66,173 +778 0.02% 2,033,902
2013-02-28 2013-02-26 31.186 65,395 -1,477 0.02% 2,039,425
2013-02-27 2013-02-25 31.058 66,872 +1,788 0.02% 2,076,887
2013-02-21 2013-02-19 32.215 65,084 -1,555 0.02% 2,096,686
2013-02-20 2013-02-18 32.279 66,639 +1,555 0.02% 2,151,065
2013-02-19 2013-02-15 33.180 65,084 -10,886 0.02% 2,159,461
2013-02-14 2013-02-07 33.501 75,970 -156 0.02% 2,545,079
2013-02-08 2013-02-06 33.823 76,126 +2,333 0.02% 2,574,780
2013-02-07 2013-02-05 33.951 73,793 +7,776 0.02% 2,505,362
2013-02-05 2013-02-01 34.594 66,017 -6,221 0.02% 2,283,807
2013-02-01 2013-01-30 34.144 72,238 +156 0.02% 2,466,503
2013-01-28 2013-01-24 35.687 72,082 +3,499 0.02% 2,572,416
2013-01-22 2013-01-18 36.845 68,583 -7,776 0.02% 2,526,926
2013-01-21 2013-01-17 36.395 76,359 +7,776 0.02% 2,779,061
2013-01-15 2013-01-11 37.231 68,583 -5,054 0.02% 2,553,386
2013-01-14 2013-01-10 36.073 73,637 +3,888 0.02% 2,656,320
2013-01-11 2013-01-09 36.652 69,749 +2,721 0.02% 2,556,432
2013-01-10 2013-01-08 36.523 67,028 -933 0.02% 2,448,082
2013-01-09 2013-01-07 36.395 67,961 +1,477 0.02% 2,473,418
2013-01-08 2013-01-04 36.009 66,484 -2,177 0.02% 2,394,013
2013-01-03 2012-12-31 35.237 68,661 +6,765 0.02% 2,419,424
2012-12-28 2012-12-24 34.916 61,896 +5,132 0.02% 2,161,144
2012-12-20 2012-12-18 37.616 56,764 -1,555 0.02% 2,135,257
2012-12-19 2012-12-17 35.945 58,319 +1,555 0.02% 2,096,251
2012-12-18 2012-12-14 37.038 56,764 -4,121 0.02% 2,102,407
2012-12-14 2012-12-12 37.874 60,885 +4,121 0.02% 2,305,935
2012-12-12 2012-12-10 37.874 56,764 -155 0.02% 2,149,857
2012-12-11 2012-12-07 37.938 56,919 +622 0.02% 2,159,388
2012-12-04 2012-11-30 38.581 56,297 +544 0.02% 2,171,990
2012-12-03 2012-11-29 38.710 55,753 -2,022 0.02% 2,158,172
2012-11-29 2012-11-27 39.481 57,775 +2,566 0.02% 2,281,023
2012-11-22 2012-11-20 40.381 55,209 -155 0.02% 2,229,415
2012-11-20 2012-11-16 39.738 55,364 -1,944 0.02% 2,200,074
2012-11-19 2012-11-15 40.381 57,308 +155 0.02% 2,314,175
2012-11-16 2012-11-14 41.282 57,153 -777 0.02% 2,359,367
2012-11-15 2012-11-13 40.574 57,930 -233 0.02% 2,350,468
2012-11-09 2012-11-07 41.410 58,163 -9,331 0.02% 2,408,541
2012-11-08 2012-11-06 39.545 67,494 +1,555 0.02% 2,669,080
2012-11-07 2012-11-05 39.417 65,939 +1,555 0.02% 2,599,107
2012-11-05 2012-11-01 41.153 64,384 -1,555 0.02% 2,649,594
2012-10-31 2012-10-29 39.867 65,939 +1,555 0.02% 2,628,787
2012-10-30 2012-10-26 39.867 64,384 -3,422 0.02% 2,566,794
2012-10-26 2012-10-24 39.996 67,806 +234 0.02% 2,711,939
2012-10-25 2012-10-22 39.996 67,572 +4,665 0.02% 2,702,580
2012-10-24 2012-10-19 40.253 62,907 +4,510 0.02% 2,532,181
2012-10-22 2012-10-18 41.346 58,397 -1,944 0.02% 2,414,476
2012-10-18 2012-10-16 40.639 60,341 +778 0.02% 2,452,172
2012-10-10 2012-10-08 41.989 59,563 -4,510 0.02% 2,500,985
2012-10-05 2012-10-03 42.439 64,073 +7,776 0.02% 2,719,195
2012-10-04 2012-09-28 43.725 56,297 +2,021 0.02% 2,461,589
2012-10-03 2012-09-27 40.960 54,276 +2,489 0.02% 2,223,149
2012-09-27 2012-09-25 43.211 51,787 -467 0.02% 2,237,749
2012-09-25 2012-09-21 43.661 52,254 +700 0.02% 2,281,449
2012-09-24 2012-09-20 42.889 51,554 -10,575 0.02% 2,211,106
2012-09-21 2012-09-19 43.275 62,129 +3,266 0.02% 2,688,629
2012-09-20 2012-09-18 39.867 58,863 +777 0.02% 2,346,689
2012-09-18 2012-09-14 40.124 58,086 +5,443 0.02% 2,330,652
2012-09-17 2012-09-13 36.780 52,643 +156 0.02% 1,936,235
2012-09-13 2012-09-11 37.809 52,487 +778 0.02% 1,984,497
2012-09-12 2012-09-10 38.388 51,709 +233 0.02% 1,985,006
2012-09-11 2012-09-07 36.523 51,476 -778 0.02% 1,880,072
2012-09-10 2012-09-06 37.038 52,254 -622 0.02% 1,935,367
2012-09-07 2012-09-05 36.266 52,876 -3,110 0.02% 1,917,605
2012-09-05 2012-09-03 34.659 55,986 +1,555 0.02% 1,940,392
2012-08-30 2012-08-28 33.308 54,431 -5,832 0.02% 1,812,999
2012-08-29 2012-08-27 34.530 60,263 +1,555 0.02% 2,080,877
2012-08-28 2012-08-24 35.752 58,708 -17,107 0.02% 2,098,908
2012-08-27 2012-08-23 34.273 75,815 +778 0.02% 2,598,386
2012-08-24 2012-08-22 33.694 75,037 +1,555 0.02% 2,528,297
2012-08-23 2012-08-21 31.443 73,482 +10,109 0.02% 2,310,528
2012-08-22 2012-08-20 30.993 63,373 -778 0.02% 1,964,141
2012-08-21 2012-08-17 30.350 64,151 -6,065 0.02% 1,947,004
2012-08-17 2012-08-15 27.264 70,216 +622 0.02% 1,914,359
2012-08-16 2012-08-14 28.936 69,594 -2,333 0.02% 2,013,751
2012-08-14 2012-08-10 28.614 71,927 +2,333 0.02% 2,058,132
2012-08-13 2012-08-09 29.129 69,594 -778 0.02% 2,027,176
2012-08-09 2012-08-07 27.778 70,372 -777 0.02% 1,954,812
2012-08-08 2012-08-06 27.135 71,149 -2,877 0.02% 1,930,646
2012-08-07 2012-08-03 26.042 74,026 +777 0.02% 1,927,794
2012-08-01 2012-07-30 25.592 73,249 +10,265 0.02% 1,874,589
2012-07-30 2012-07-26 25.785 62,984 +777 0.02% 1,624,037
2012-07-27 2012-07-25 25.129 62,207 +2,333 0.02% 1,563,202
2012-07-26 2012-07-24 24.100 59,874 +466 0.02% 1,442,976
2012-07-23 2012-07-19 27.135 59,408 +467 0.02% 1,612,051
2012-07-18 2012-07-16 28.293 58,941 +544 0.02% 1,667,599
2012-07-17 2012-07-13 27.971 58,397 +2,877 0.02% 1,633,432
2012-07-16 2012-07-12 29.000 55,520 +1,556 0.02% 1,610,080
2012-07-13 2012-07-11 29.707 53,964 -623 0.02% 1,603,125
2012-07-11 2012-07-09 30.608 54,587 +778 0.02% 1,670,773
2012-07-04 2012-06-29 32.151 53,809 +1,944 0.02% 1,730,001
2012-06-29 2012-06-27 31.508 51,865 +389 0.02% 1,634,150
2012-06-28 2012-06-26 32.215 51,476 -1,789 0.02% 1,658,303
2012-06-22 2012-06-20 33.115 53,265 +1,244 0.02% 1,763,886
2012-06-21 2012-06-19 33.372 52,021 -3,887 0.02% 1,736,071
2012-06-20 2012-06-18 32.022 55,908 +777 0.02% 1,790,295
2012-06-15 2012-06-13 34.337 55,131 -777 0.02% 1,893,034
2012-06-14 2012-06-12 34.080 55,908 +3,887 0.02% 1,905,334
2012-06-12 2012-06-08 33.372 52,021 +5,677 0.02% 1,736,071
2012-06-08 2012-06-06 36.588 46,344 -778 0.02% 1,695,615
2012-06-07 2012-06-05 35.430 47,122 -3,266 0.02% 1,669,539
2012-06-06 2012-06-04 34.337 50,388 -3,265 0.02% 1,730,174
2012-06-05 2012-06-01 32.922 53,653 +4,665 0.02% 1,766,385
2012-06-04 2012-05-31 34.337 48,988 +933 0.02% 1,682,102
2012-06-01 2012-05-30 34.016 48,055 +1,167 0.02% 1,634,616
2012-05-30 2012-05-28 35.430 46,888 -1,245 0.02% 1,661,249
2012-05-24 2012-05-22 33.051 48,133 -2,721 0.02% 1,590,843
2012-05-22 2012-05-18 33.244 50,854 +1,633 0.02% 1,690,585
2012-05-21 2012-05-17 32.408 49,221 +2,488 0.02% 1,595,153
2012-05-18 2012-05-16 33.887 46,733 +156 0.02% 1,583,637
2012-05-17 2012-05-15 36.330 46,577 +1,866 0.02% 1,692,160
2012-05-11 2012-05-09 38.517 44,711 -933 0.01% 1,722,117
2012-05-09 2012-05-07 43.146 45,644 -1,089 0.01% 1,969,371
2012-05-03 2012-04-30 44.754 46,733 -1,555 0.02% 2,091,483
2012-04-26 2012-04-24 43.661 48,288 +777 0.02% 2,108,290
2012-04-19 2012-04-17 44.497 47,511 -777 0.02% 2,114,081
2012-04-17 2012-04-13 45.268 48,288 -3,033 0.02% 2,185,915
2012-04-16 2012-04-12 42.439 51,321 +1,555 0.02% 2,178,013
2012-04-13 2012-04-11 43.275 49,766 +156 0.02% 2,153,620
2012-04-12 2012-04-10 42.439 49,610 +1,788 0.02% 2,105,400
2012-04-11 2012-04-05 44.239 47,822 +934 0.02% 2,115,619
2012-03-29 2012-03-27 49.255 46,888 -4,199 0.02% 2,309,467
2012-03-28 2012-03-26 46.233 51,087 -622 0.02% 2,361,895
2012-03-26 2012-03-22 44.432 51,709 -389 0.02% 2,297,553
2012-03-22 2012-03-20 44.368 52,098 +777 0.02% 2,311,487
2012-03-21 2012-03-19 46.169 51,321 -77 0.02% 2,369,414
2012-03-19 2012-03-15 41.539 51,398 +388 0.02% 2,135,011
2012-03-16 2012-03-14 43.468 51,010 -777 0.02% 2,217,295
2012-03-15 2012-03-13 44.882 51,787 -1,167 0.02% 2,324,329
2012-03-09 2012-03-07 35.109 52,954 +1,167 0.02% 1,859,143
2012-03-08 2012-03-06 35.623 51,787 +389 0.02% 1,844,811
2012-03-07 2012-03-05 38.710 51,398 -1,167 0.02% 1,989,592
2012-03-06 2012-03-02 40.253 52,565 +2,333 0.02% 2,115,887
2012-03-02 2012-02-29 46.233 50,232 -778 0.02% 2,322,366
2012-02-29 2012-02-27 41.410 51,010 +389 0.02% 2,112,334
2012-02-28 2012-02-24 42.439 50,621 -777 0.02% 2,148,305
2012-02-27 2012-02-23 40.060 51,398 +3,110 0.02% 2,058,997
2012-02-23 2012-02-21 35.945 48,288 -778 0.02% 1,735,691
2012-02-21 2012-02-17 33.887 49,066 -2,332 0.02% 1,662,695
2012-02-17 2012-02-15 32.922 51,398 -389 0.02% 1,692,145
2012-02-16 2012-02-14 32.279 51,787 -1,555 0.02% 1,671,652
2012-02-10 2012-02-08 31.765 53,342 -778 0.02% 1,694,407
2012-02-09 2012-02-07 30.800 54,120 +1,166 0.02% 1,666,920
2012-02-07 2012-02-03 32.022 52,954 +778 0.02% 1,695,702
2012-02-03 2012-02-01 31.315 52,176 -2,333 0.02% 1,633,884
2012-02-02 2012-01-31 31.122 54,509 -389 0.02% 1,696,426
2012-02-01 2012-01-30 31.443 54,898 +234 0.02% 1,726,183
2012-01-31 2012-01-27 32.408 54,664 +777 0.02% 1,771,550
2012-01-30 2012-01-26 31.572 53,887 +1,555 0.02% 1,701,323
2012-01-27 2012-01-20 29.900 52,332 -1,244 0.02% 1,564,738
2012-01-26 2012-01-19 30.222 53,576 -1,166 0.02% 1,619,159
2012-01-19 2012-01-17 30.157 54,742 -2,799 0.02% 1,650,878
2012-01-18 2012-01-16 28.936 57,541 -1,478 0.02% 1,664,989
2012-01-17 2012-01-13 28.743 59,019 -5,132 0.02% 1,696,371
2012-01-16 2012-01-12 28.614 64,151 -2,099 0.02% 1,835,629
2012-01-13 2012-01-11 28.164 66,250 -1,944 0.02% 1,865,870
2012-01-12 2012-01-10 27.135 68,194 -4,199 0.02% 1,850,461
2012-01-11 2012-01-09 26.235 72,393 +777 0.02% 1,899,232
2012-01-10 2012-01-06 26.557 71,616 +156 0.02% 1,901,873
2012-01-05 2012-01-03 24.949 71,460 -20,995 0.02% 1,782,855
2011-12-29 2011-12-23 23.149 92,455 +1,944 0.03% 2,140,200
2011-12-23 2011-12-21 23.483 90,511 -7,776 0.03% 2,125,463
2011-12-22 2011-12-20 22.634 98,287 +8,554 0.03% 2,224,642
2011-12-21 2011-12-19 23.149 89,733 +2,410 0.03% 2,077,189
2011-12-20 2011-12-16 24.126 87,323 +1,477 0.03% 2,106,749
2011-12-19 2011-12-15 23.149 85,846 +6,843 0.03% 1,987,211
2011-12-16 2011-12-14 24.975 79,003 +13,841 0.03% 1,973,078
2011-12-15 2011-12-13 25.618 65,162 +622 0.02% 1,669,303
2011-12-13 2011-12-09 26.557 64,540 +4,977 0.02% 1,713,959
2011-12-08 2011-12-06 27.714 59,563 +777 0.02% 1,650,727
2011-12-07 2011-12-05 28.293 58,786 +623 0.02% 1,663,213
2011-12-06 2011-12-02 28.936 58,163 +8,709 0.02% 1,682,987
2011-12-05 2011-12-01 28.678 49,454 +622 0.02% 1,418,266
2011-12-02 2011-11-30 27.650 48,832 -3,888 0.02% 1,350,188
2011-12-01 2011-11-29 27.135 52,720 +777 0.02% 1,430,570
2011-11-30 2011-11-28 28.164 51,943 +3,111 0.02% 1,462,927
2011-11-18 2011-11-16 32.215 48,832 -1,011 0.02% 1,573,126
2011-11-16 2011-11-14 32.729 49,843 -778 0.02% 1,631,336
2011-11-03 2011-11-01 29.386 50,621 -4,821 0.02% 1,487,539
2011-11-01 2011-10-28 29.836 55,442 +2,333 0.02% 1,654,163
2011-10-14 2011-10-12 30.993 53,109 +777 0.02% 1,646,025
2011-10-04 2011-09-30 27.650 52,332 +389 0.02% 1,446,962
2011-09-26 2011-09-22 35.302 51,943 -1,244 0.02% 1,833,668
2011-09-23 2011-09-21 37.488 53,187 +544 0.02% 1,993,863
2011-09-22 2011-09-20 36.780 52,643 -933 0.02% 1,936,235
2011-09-21 2011-09-19 36.523 53,576 +389 0.02% 1,956,771
2011-09-20 2011-09-16 39.545 53,187 +467 0.02% 2,103,304
2011-09-16 2011-09-14 42.439 52,720 +388 0.02% 2,237,385
2011-09-15 2011-09-12 48.998 52,332 +623 0.02% 2,564,151
2011-09-09 2011-09-07 46.876 51,709 +777 0.02% 2,423,902
2011-09-07 2011-09-05 48.483 50,932 -311 0.02% 2,469,355
2011-09-06 2011-09-02 47.069 51,243 +311 0.02% 2,411,943
2011-09-05 2011-09-01 47.583 50,932 -389 0.02% 2,423,504
2011-08-31 2011-08-29 46.040 51,321 +389 0.02% 2,362,814
2011-08-29 2011-08-25 44.947 50,932 -24,883 0.02% 2,289,229
2011-08-26 2011-08-24 43.532 75,815 -3,888 0.02% 3,300,389
2011-08-25 2011-08-23 43.339 79,703 +778 0.03% 3,454,267
2011-08-24 2011-08-22 42.439 78,925 -311 0.03% 3,349,499
2011-08-22 2011-08-18 41.796 79,236 -389 0.03% 3,311,748
2011-08-19 2011-08-17 42.118 79,625 -2,799 0.03% 3,353,607
2011-08-18 2011-08-16 40.831 82,424 +233 0.03% 3,365,494
2011-08-11 2011-08-09 39.803 82,191 -389 0.03% 3,271,420
2011-08-09 2011-08-05 38.581 82,580 -233 0.03% 3,186,013
2011-08-08 2011-08-04 40.960 82,813 -155 0.03% 3,392,027
2011-08-05 2011-08-03 40.188 82,968 -311 0.03% 3,334,356
2011-08-03 2011-08-01 38.517 83,279 +388 0.03% 3,207,626
2011-08-02 2011-07-29 38.452 82,891 +467 0.03% 3,187,351
2011-08-01 2011-07-28 38.131 82,424 +3,499 0.03% 3,142,894
2011-07-28 2011-07-26 40.124 78,925 -544 0.03% 3,166,799
2011-07-27 2011-07-25 40.510 79,469 +311 0.03% 3,219,287
2011-07-26 2011-07-22 40.253 79,158 +311 0.03% 3,186,328
2011-07-22 2011-07-20 41.989 78,847 -389 0.03% 3,310,699
2011-07-21 2011-07-19 42.953 79,236 +778 0.03% 3,403,458
2011-07-19 2011-07-15 41.796 78,458 +777 0.03% 3,279,231
2011-07-18 2011-07-14 42.053 77,681 +389 0.03% 3,266,735
2011-07-12 2011-07-08 43.596 77,292 +778 0.03% 3,369,656
2011-07-04 2011-06-29 37.938 76,514 -312 0.02% 2,902,781
2011-06-29 2011-06-27 40.381 76,826 -155 0.02% 3,102,339
2011-06-22 2011-06-20 36.973 76,981 +389 0.02% 2,846,248
2011-06-21 2011-06-17 37.166 76,592 +311 0.02% 2,846,640
2011-06-16 2011-06-14 37.295 76,281 +155 0.02% 2,844,892
2011-06-10 2011-06-08 43.211 76,126 -1,399 0.02% 3,289,453
2011-06-09 2011-06-07 43.339 77,525 +3,810 0.03% 3,359,874
2011-05-19 2011-05-17 45.911 73,715 +7,853 0.02% 3,384,351
2011-05-18 2011-05-16 46.940 65,862 +389 0.02% 3,091,570
2011-05-17 2011-05-13 47.583 65,473 +78 0.02% 3,115,411
2011-05-16 2011-05-12 47.390 65,395 +10,731 0.02% 3,099,084
2011-05-13 2011-05-11 48.612 54,664 +8,242 0.02% 2,657,324
2011-05-12 2011-05-09 49.255 46,422 -18,973 0.02% 2,286,515
2011-05-11 2011-05-06 48.869 65,395 -855 0.02% 3,195,799
2011-05-09 2011-05-05 48.869 66,250 +388 0.02% 3,237,583
2011-05-05 2011-05-03 48.869 65,862 +10,653 0.02% 3,218,621
2011-05-04 2011-04-29 50.027 55,209 +78 0.02% 2,761,918
2011-05-03 2011-04-28 50.027 55,131 -2,721 0.02% 2,758,016
2011-04-29 2011-04-27 49.898 57,852 +15,551 0.02% 2,886,699
2011-04-28 2011-04-26 51.441 42,301 +3,888 0.01% 2,176,016
2011-04-08 2011-04-06 57.614 38,413 -233 0.01% 2,213,133
2011-04-04 2011-03-31 56.071 38,646 -1,555 0.01% 2,166,918
2011-03-29 2011-03-25 57.100 40,201 +1,555 0.01% 2,295,468
2011-03-28 2011-03-24 58.965 38,646 -78 0.01% 2,278,743
2011-03-23 2011-03-21 58.772 38,724 -700 0.01% 2,275,872
2011-03-22 2011-03-18 59.029 39,424 -855 0.01% 2,327,152
2011-03-21 2011-03-17 58.064 40,279 -1,011 0.01% 2,338,772
2011-03-18 2011-03-16 58.321 41,290 -78 0.01% 2,408,095
2011-03-17 2011-03-15 57.357 41,368 -233 0.01% 2,372,743
2011-03-16 2011-03-14 57.035 41,601 -233 0.01% 2,372,732
2011-03-11 2011-03-09 58.000 41,834 -4,121 0.01% 2,426,372
2011-03-10 2011-03-08 56.585 45,955 -1,633 0.01% 2,600,380
2011-03-08 2011-03-04 54.914 47,588 -15,474 0.02% 2,613,224
2011-03-07 2011-03-03 54.013 63,062 -8,942 0.02% 3,406,186
2011-03-04 2011-03-02 53.885 72,004 -78 0.02% 3,879,913
2011-03-02 2011-02-28 54.399 72,082 +2,488 0.02% 3,921,196
2011-03-01 2011-02-25 54.335 69,594 -155 0.02% 3,781,376
2011-02-28 2011-02-24 53.370 69,749 -78 0.02% 3,722,524
2011-02-25 2011-02-23 53.370 69,827 -78 0.02% 3,726,686
2011-02-24 2011-02-22 53.435 69,905 +23,017 0.02% 3,735,344
2011-02-23 2011-02-21 53.306 46,888 -311 0.02% 2,499,411
2011-02-22 2011-02-18 54.463 47,199 -623 0.02% 2,570,618
2011-02-21 2011-02-17 54.399 47,822 -1,321 0.02% 2,601,474
2011-02-17 2011-02-15 50.155 49,143 +1,166 0.02% 2,464,777
2011-02-09 2011-02-07 53.627 47,977 +9,642 0.02% 2,572,886
2011-02-08 2011-02-02 52.727 38,335 -11,897 0.01% 2,021,300
2011-02-07 2011-01-31 51.441 50,232 -778 0.02% 2,583,996
2011-02-01 2011-01-28 50.155 51,010 -233 0.02% 2,558,417
2011-01-31 2011-01-27 50.798 51,243 -1,089 0.02% 2,603,053
2011-01-27 2011-01-25 49.126 52,332 -155 0.02% 2,570,882
2011-01-26 2011-01-24 49.062 52,487 -78 0.02% 2,575,121
2011-01-25 2011-01-21 49.705 52,565 +5,132 0.02% 2,612,748
2011-01-21 2011-01-19 50.991 47,433 +2,333 0.02% 2,418,662
2011-01-20 2011-01-18 51.891 45,100 -1,555 0.01% 2,340,300
2011-01-19 2011-01-17 51.377 46,655 +1,322 0.02% 2,396,991
2011-01-14 2011-01-12 53.370 45,333 -2,333 0.01% 2,419,435
2011-01-13 2011-01-11 53.370 47,666 -1,166 0.02% 2,543,948
2011-01-12 2011-01-10 51.891 48,832 +6,531 0.02% 2,533,958
2011-01-11 2011-01-07 53.242 42,301 +156 0.01% 2,252,176
2011-01-10 2011-01-06 53.885 42,145 +622 0.01% 2,270,970
2011-01-06 2011-01-04 55.235 41,523 -6,143 0.01% 2,293,524
2011-01-05 2011-01-03 54.785 47,666 -1,400 0.02% 2,611,378
2011-01-03 2010-12-29 52.727 49,066 -1,166 0.02% 2,587,116
2010-12-29 2010-12-24 51.570 50,232 +14,463 0.02% 2,590,456
2010-12-28 2010-12-22 54.013 35,769 -233 0.01% 1,932,001
2010-12-23 2010-12-21 54.528 36,002 -3,888 0.01% 1,963,106
2010-12-22 2010-12-20 54.978 39,890 -1,555 0.01% 2,193,065
2010-12-21 2010-12-17 53.177 41,445 +777 0.01% 2,203,936
2010-12-20 2010-12-16 53.627 40,668 -78 0.01% 2,180,923
2010-12-17 2010-12-15 53.563 40,746 +1,478 0.01% 2,182,485
2010-12-16 2010-12-14 54.206 39,268 -622 0.01% 2,128,569
2010-12-14 2010-12-10 56.585 39,890 -78 0.01% 2,257,190
2010-12-13 2010-12-09 57.164 39,968 +233 0.01% 2,284,734
2010-12-08 2010-12-06 57.486 39,735 -311 0.01% 2,284,189
2010-12-07 2010-12-03 58.707 40,046 +1,555 0.01% 2,350,993
2010-12-06 2010-12-02 57.421 38,491 -9,953 0.01% 2,210,202
2010-12-03 2010-12-01 55.235 48,444 0.02% 2,675,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top