History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 800 | +0 | 0.00% | 112,080 |
| 2025-10-13 | 2025-10-09 | 155.200 | 800 | +0 | 0.00% | 124,160 |
| 2025-10-10 | 2025-10-08 | 142.000 | 800 | -300 | 0.00% | 113,600 |
| 2025-10-09 | 2025-10-06 | 142.000 | 1,100 | +400 | 0.00% | 156,200 |
| 2025-10-06 | 2025-10-02 | 143.500 | 700 | +100 | 0.00% | 100,450 |
| 2025-10-03 | 2025-09-30 | 138.800 | 600 | -400 | 0.00% | 83,280 |
| 2025-09-30 | 2025-09-26 | 133.000 | 1,000 | +300 | 0.00% | 133,000 |
| 2025-09-25 | 2025-09-23 | 135.600 | 700 | -500 | 0.00% | 94,920 |
| 2025-09-24 | 2025-09-22 | 135.000 | 1,200 | +500 | 0.00% | 162,000 |
| 2025-09-11 | 2025-09-09 | 128.300 | 700 | +300 | 0.00% | 89,810 |
| 2025-09-08 | 2025-09-04 | 115.900 | 400 | -100 | 0.00% | 46,360 |
| 2025-09-05 | 2025-09-03 | 125.200 | 500 | -200 | 0.00% | 62,600 |
| 2025-09-03 | 2025-09-01 | 121.800 | 700 | +100 | 0.00% | 85,260 |
| 2025-08-26 | 2025-08-22 | 84.850 | 600 | -200 | 0.00% | 50,910 |
| 2025-08-25 | 2025-08-21 | 88.100 | 800 | -100 | 0.00% | 70,480 |
| 2025-08-19 | 2025-08-15 | 78.750 | 900 | +400 | 0.00% | 70,875 |
| 2025-08-15 | 2025-08-13 | 75.500 | 500 | -200 | 0.00% | 37,750 |
| 2025-08-13 | 2025-08-11 | 73.350 | 700 | +200 | 0.00% | 51,345 |
| 2025-08-12 | 2025-08-08 | 76.300 | 500 | -500 | 0.00% | 38,150 |
| 2025-08-08 | 2025-08-06 | 71.000 | 1,000 | -200 | 0.00% | 71,000 |
| 2025-08-06 | 2025-08-04 | 68.500 | 1,200 | -200 | 0.00% | 82,200 |
| 2025-07-24 | 2025-07-22 | 70.250 | 1,400 | +200 | 0.00% | 98,350 |
| 2025-07-09 | 2025-07-07 | 68.150 | 1,200 | -200 | 0.00% | 81,780 |
| 2025-07-02 | 2025-06-27 | 72.850 | 1,400 | +500 | 0.00% | 101,990 |
| 2025-06-30 | 2025-06-26 | 72.500 | 900 | +500 | 0.00% | 65,250 |
| 2025-06-23 | 2025-06-19 | 69.750 | 400 | -200 | 0.00% | 27,900 |
| 2025-06-17 | 2025-06-13 | 71.950 | 600 | +100 | 0.00% | 43,170 |
| 2025-06-12 | 2025-06-10 | 72.000 | 500 | -300 | 0.00% | 36,000 |
| 2025-06-10 | 2025-06-06 | 69.150 | 800 | -100 | 0.00% | 55,320 |
| 2025-06-06 | 2025-06-04 | 66.250 | 900 | -200 | 0.00% | 59,625 |
| 2025-06-05 | 2025-06-03 | 64.500 | 1,100 | +200 | 0.00% | 70,950 |
| 2025-06-04 | 2025-06-02 | 62.950 | 900 | +100 | 0.00% | 56,655 |
| 2025-05-30 | 2025-05-28 | 61.200 | 800 | -1,800 | 0.00% | 48,960 |
| 2025-05-29 | 2025-05-27 | 62.000 | 2,600 | -100 | 0.00% | 161,200 |
| 2025-05-28 | 2025-05-26 | 61.000 | 2,700 | +1,600 | 0.00% | 164,700 |
| 2025-05-26 | 2025-05-22 | 59.300 | 1,100 | +300 | 0.00% | 65,230 |
| 2025-05-09 | 2025-05-07 | 52.500 | 800 | +100 | 0.00% | 42,000 |
| 2025-05-08 | 2025-05-06 | 50.400 | 700 | +100 | 0.00% | 35,280 |
| 2025-04-22 | 2025-04-16 | 56.187 | 600 | -982 | 0.00% | 33,712 |
| 2025-04-17 | 2025-04-15 | 54.922 | 1,582 | +989 | 0.00% | 86,887 |
| 2025-04-09 | 2025-04-07 | 43.847 | 593 | -297 | 0.00% | 26,001 |
| 2025-04-07 | 2025-04-02 | 53.152 | 890 | -296 | 0.00% | 47,305 |
| 2025-04-03 | 2025-04-01 | 54.467 | 1,186 | -297 | 0.00% | 64,598 |
| 2025-04-02 | 2025-03-31 | 56.541 | 1,483 | +494 | 0.00% | 83,850 |
| 2025-04-01 | 2025-03-28 | 52.748 | 989 | +297 | 0.00% | 52,167 |
| 2025-03-27 | 2025-03-25 | 52.697 | 692 | -396 | 0.00% | 36,466 |
| 2025-03-20 | 2025-03-18 | 54.973 | 1,088 | +693 | 0.00% | 59,810 |
| 2025-03-17 | 2025-03-13 | 50.168 | 395 | -297 | 0.00% | 19,816 |
| 2025-03-07 | 2025-03-05 | 49.056 | 692 | +198 | 0.00% | 33,947 |
| 2025-02-25 | 2025-02-21 | 45.718 | 494 | -297 | 0.00% | 22,585 |
| 2025-02-18 | 2025-02-14 | 47.589 | 791 | -297 | 0.00% | 37,643 |
| 2025-02-14 | 2025-02-12 | 47.437 | 1,088 | -494 | 0.00% | 51,612 |
| 2025-02-13 | 2025-02-11 | 48.904 | 1,582 | -198 | 0.00% | 77,366 |
| 2025-02-05 | 2025-02-03 | 48.803 | 1,780 | +297 | 0.00% | 86,869 |
| 2025-01-16 | 2025-01-14 | 44.909 | 1,483 | +395 | 0.00% | 66,600 |
| 2025-01-14 | 2025-01-10 | 47.842 | 1,088 | +396 | 0.00% | 52,052 |
| 2025-01-10 | 2025-01-08 | 46.477 | 692 | -396 | 0.00% | 32,162 |
| 2025-01-09 | 2025-01-07 | 45.313 | 1,088 | -790 | 0.00% | 49,301 |
| 2025-01-07 | 2025-01-03 | 43.594 | 1,878 | +988 | 0.00% | 81,869 |
| 2025-01-06 | 2025-01-02 | 43.088 | 890 | -494 | 0.00% | 38,348 |
| 2025-01-03 | 2024-12-31 | 41.470 | 1,384 | +494 | 0.00% | 57,394 |
| 2024-12-16 | 2024-12-12 | 41.015 | 890 | +396 | 0.00% | 36,503 |
| 2024-12-12 | 2024-12-10 | 39.497 | 494 | -396 | 0.00% | 19,512 |
| 2024-12-11 | 2024-12-09 | 39.902 | 890 | +495 | 0.00% | 35,513 |
| 2024-11-25 | 2024-11-21 | 43.038 | 395 | -594 | 0.00% | 17,000 |
| 2024-11-22 | 2024-11-20 | 43.240 | 989 | -197 | 0.00% | 42,764 |
| 2024-11-11 | 2024-11-07 | 36.969 | 1,186 | +494 | 0.00% | 43,845 |
| 2024-11-06 | 2024-11-04 | 37.171 | 692 | -593 | 0.00% | 25,722 |
| 2024-10-28 | 2024-10-24 | 37.475 | 1,285 | -989 | 0.00% | 48,155 |
| 2024-10-23 | 2024-10-21 | 37.576 | 2,274 | +989 | 0.00% | 85,447 |
| 2024-10-07 | 2024-10-03 | 36.362 | 1,285 | -2,670 | 0.00% | 46,725 |
| 2024-10-04 | 2024-10-02 | 37.677 | 3,955 | +2,670 | 0.00% | 149,012 |
| 2024-10-03 | 2024-09-30 | 36.918 | 1,285 | -989 | 0.00% | 47,440 |
| 2024-10-02 | 2024-09-27 | 37.171 | 2,274 | -1,977 | 0.00% | 84,527 |
| 2024-09-27 | 2024-09-25 | 34.996 | 4,251 | -396 | 0.00% | 148,770 |
| 2024-09-25 | 2024-09-23 | 34.086 | 4,647 | +1,384 | 0.00% | 158,398 |
| 2024-09-24 | 2024-09-20 | 33.934 | 3,263 | +495 | 0.00% | 110,728 |
| 2024-09-19 | 2024-09-16 | 31.507 | 2,768 | +988 | 0.00% | 87,211 |
| 2024-09-17 | 2024-09-13 | 30.243 | 1,780 | +594 | 0.00% | 53,832 |
| 2024-09-11 | 2024-09-09 | 30.597 | 1,186 | +791 | 0.00% | 36,288 |
| 2024-09-04 | 2024-09-02 | 34.946 | 395 | -297 | 0.00% | 13,804 |
| 2024-08-29 | 2024-08-27 | 39.649 | 692 | -396 | 0.00% | 27,437 |
| 2024-08-12 | 2024-08-08 | 41.318 | 1,088 | -395 | 0.00% | 44,954 |
| 2024-08-09 | 2024-08-07 | 42.330 | 1,483 | +791 | 0.00% | 62,775 |
| 2024-08-08 | 2024-08-06 | 41.065 | 692 | -791 | 0.00% | 28,417 |
| 2024-08-05 | 2024-08-01 | 44.100 | 1,483 | +395 | 0.00% | 65,400 |
| 2024-08-02 | 2024-07-31 | 43.088 | 1,088 | +396 | 0.00% | 46,880 |
| 2024-07-29 | 2024-07-25 | 41.065 | 692 | -396 | 0.00% | 28,417 |
| 2024-07-18 | 2024-07-16 | 54.619 | 1,088 | -692 | 0.00% | 59,425 |
| 2024-07-17 | 2024-07-15 | 54.265 | 1,780 | -494 | 0.00% | 96,591 |
| 2024-06-26 | 2024-06-24 | 51.938 | 2,274 | +99 | 0.00% | 118,108 |
| 2024-06-24 | 2024-06-20 | 53.961 | 2,175 | -297 | 0.00% | 117,366 |
| 2024-06-13 | 2024-06-11 | 50.977 | 2,472 | -197 | 0.00% | 126,016 |
| 2024-06-12 | 2024-06-07 | 54.315 | 2,669 | +1,186 | 0.00% | 144,968 |
| 2024-06-11 | 2024-06-06 | 53.759 | 1,483 | -1,878 | 0.00% | 79,725 |
| 2024-06-07 | 2024-06-05 | 52.090 | 3,361 | +593 | 0.00% | 175,075 |
| 2024-06-06 | 2024-06-04 | 54.518 | 2,768 | +494 | 0.00% | 150,905 |
| 2024-06-03 | 2024-05-30 | 54.568 | 2,274 | +989 | 0.00% | 124,088 |
| 2024-05-23 | 2024-05-21 | 56.743 | 1,285 | -1,978 | 0.00% | 72,915 |
| 2024-05-13 | 2024-05-09 | 51.281 | 3,263 | +989 | 0.00% | 167,330 |
| 2024-05-09 | 2024-05-07 | 50.017 | 2,274 | -593 | 0.00% | 113,738 |
| 2024-05-08 | 2024-05-06 | 48.196 | 2,867 | +593 | 0.00% | 138,178 |
| 2024-05-02 | 2024-04-29 | 47.235 | 2,274 | +198 | 0.00% | 107,413 |
| 2024-04-30 | 2024-04-26 | 48.904 | 2,076 | +890 | 0.00% | 101,525 |
| 2024-04-25 | 2024-04-23 | 46.021 | 1,186 | +791 | 0.00% | 54,581 |
| 2024-04-15 | 2024-04-11 | 48.651 | 395 | -297 | 0.00% | 19,217 |
| 2024-04-12 | 2024-04-10 | 51.584 | 692 | +297 | 0.00% | 35,696 |
| 2024-04-11 | 2024-04-09 | 51.584 | 395 | -198 | 0.00% | 20,376 |
| 2024-04-10 | 2024-04-08 | 52.444 | 593 | +198 | 0.00% | 31,099 |
| 2024-04-09 | 2024-04-05 | 50.017 | 395 | -198 | 0.00% | 19,757 |
| 2024-04-08 | 2024-04-03 | 52.191 | 593 | -99 | 0.00% | 30,949 |
| 2024-04-05 | 2024-04-02 | 49.511 | 692 | -198 | 0.00% | 34,262 |
| 2024-03-27 | 2024-03-25 | 49.713 | 890 | +495 | 0.00% | 44,245 |
| 2024-03-26 | 2024-03-22 | 48.550 | 395 | -396 | 0.00% | 19,177 |
| 2024-03-25 | 2024-03-21 | 49.612 | 791 | +396 | 0.00% | 39,243 |
| 2024-03-22 | 2024-03-20 | 47.690 | 395 | -495 | 0.00% | 18,838 |
| 2024-03-20 | 2024-03-18 | 46.982 | 890 | -692 | 0.00% | 41,814 |
| 2024-03-19 | 2024-03-15 | 48.247 | 1,582 | +1,187 | 0.00% | 76,326 |
| 2024-03-18 | 2024-03-14 | 45.870 | 395 | -1,681 | 0.00% | 18,119 |
| 2024-03-15 | 2024-03-13 | 43.189 | 2,076 | +1,582 | 0.00% | 89,661 |
| 2024-03-14 | 2024-03-12 | 41.925 | 494 | +99 | 0.00% | 20,711 |
| 2024-03-13 | 2024-03-11 | 44.555 | 395 | -890 | 0.00% | 17,599 |
| 2024-03-07 | 2024-03-05 | 41.065 | 1,285 | -989 | 0.00% | 52,769 |
| 2024-02-27 | 2024-02-23 | 37.980 | 2,274 | -890 | 0.00% | 86,367 |
| 2024-02-19 | 2024-02-15 | 31.659 | 3,164 | +297 | 0.00% | 100,168 |
| 2024-02-15 | 2024-02-09 | 32.063 | 2,867 | +296 | 0.00% | 91,925 |
| 2024-02-07 | 2024-02-05 | 31.153 | 2,571 | +1,286 | 0.00% | 80,094 |
| 2024-01-24 | 2024-01-22 | 31.709 | 1,285 | -1,483 | 0.00% | 40,746 |
| 2024-01-22 | 2024-01-18 | 33.429 | 2,768 | -1,384 | 0.00% | 92,531 |
| 2024-01-19 | 2024-01-17 | 33.429 | 4,152 | -989 | 0.00% | 138,796 |
| 2024-01-18 | 2024-01-16 | 35.300 | 5,141 | -989 | 0.00% | 181,477 |
| 2024-01-17 | 2024-01-15 | 36.362 | 6,130 | -692 | 0.00% | 222,899 |
| 2024-01-15 | 2024-01-11 | 33.732 | 6,822 | -395 | 0.00% | 230,121 |
| 2024-01-10 | 2024-01-08 | 34.744 | 7,217 | +988 | 0.00% | 250,745 |
| 2024-01-04 | 2024-01-02 | 34.642 | 6,229 | -791 | 0.00% | 215,788 |
| 2024-01-03 | 2023-12-29 | 33.732 | 7,020 | +791 | 0.00% | 236,800 |
| 2023-12-29 | 2023-12-27 | 33.884 | 6,229 | +1,187 | 0.00% | 211,063 |
| 2023-12-27 | 2023-12-21 | 33.580 | 5,042 | +791 | 0.00% | 169,312 |
| 2023-12-22 | 2023-12-20 | 32.670 | 4,251 | -989 | 0.00% | 138,881 |
| 2023-12-19 | 2023-12-15 | 32.164 | 5,240 | +791 | 0.00% | 168,541 |
| 2023-12-15 | 2023-12-13 | 30.900 | 4,449 | -1,977 | 0.00% | 137,474 |
| 2023-12-13 | 2023-12-11 | 31.052 | 6,426 | -1,483 | 0.00% | 199,539 |
| 2023-12-12 | 2023-12-08 | 31.760 | 7,909 | +494 | 0.00% | 251,188 |
| 2023-12-06 | 2023-12-04 | 34.187 | 7,415 | -791 | 0.00% | 253,499 |
| 2023-12-04 | 2023-11-30 | 32.620 | 8,206 | -297 | 0.00% | 267,676 |
| 2023-12-01 | 2023-11-29 | 33.226 | 8,503 | +989 | 0.00% | 282,524 |
| 2023-11-29 | 2023-11-27 | 31.912 | 7,514 | +989 | 0.00% | 239,783 |
| 2023-11-13 | 2023-11-09 | 30.698 | 6,525 | +593 | 0.00% | 200,303 |
| 2023-11-07 | 2023-11-03 | 31.709 | 5,932 | -1,681 | 0.00% | 188,099 |
| 2023-11-06 | 2023-11-02 | 31.608 | 7,613 | -988 | 0.00% | 240,632 |
| 2023-11-02 | 2023-10-31 | 33.783 | 8,601 | -989 | 0.00% | 290,565 |
| 2023-11-01 | 2023-10-30 | 34.390 | 9,590 | -396 | 0.00% | 329,796 |
| 2023-10-25 | 2023-10-20 | 33.530 | 9,986 | -988 | 0.00% | 334,829 |
| 2023-10-24 | 2023-10-19 | 32.417 | 10,974 | -989 | 0.00% | 355,747 |
| 2023-10-20 | 2023-10-18 | 34.288 | 11,963 | +989 | 0.00% | 410,193 |
| 2023-10-18 | 2023-10-16 | 35.401 | 10,974 | +1,483 | 0.00% | 388,491 |
| 2023-10-17 | 2023-10-13 | 35.148 | 9,491 | -1,483 | 0.00% | 333,591 |
| 2023-10-12 | 2023-10-10 | 35.502 | 10,974 | -1,978 | 0.00% | 389,601 |
| 2023-10-10 | 2023-10-06 | 33.530 | 12,952 | +989 | 0.00% | 434,279 |
| 2023-10-09 | 2023-10-05 | 32.822 | 11,963 | -593 | 0.00% | 392,647 |
| 2023-10-06 | 2023-10-04 | 32.721 | 12,556 | -593 | 0.00% | 410,841 |
| 2023-10-05 | 2023-10-03 | 33.075 | 13,149 | -692 | 0.00% | 434,899 |
| 2023-10-04 | 2023-09-29 | 34.794 | 13,841 | +988 | 0.00% | 481,586 |
| 2023-10-03 | 2023-09-28 | 34.491 | 12,853 | -197 | 0.00% | 443,309 |
| 2023-09-29 | 2023-09-27 | 35.603 | 13,050 | -791 | 0.00% | 464,623 |
| 2023-09-28 | 2023-09-26 | 35.907 | 13,841 | -198 | 0.00% | 496,986 |
| 2023-09-26 | 2023-09-22 | 36.716 | 14,039 | -989 | 0.00% | 515,455 |
| 2023-09-25 | 2023-09-21 | 36.615 | 15,028 | -2,966 | 0.00% | 550,247 |
| 2023-09-22 | 2023-09-20 | 38.233 | 17,994 | +1,780 | 0.00% | 687,967 |
| 2023-09-21 | 2023-09-19 | 38.435 | 16,214 | +4,350 | 0.00% | 623,192 |
| 2023-09-20 | 2023-09-18 | 36.412 | 11,864 | -1,483 | 0.00% | 431,998 |
| 2023-09-19 | 2023-09-15 | 37.070 | 13,347 | -989 | 0.00% | 494,773 |
| 2023-09-18 | 2023-09-14 | 36.918 | 14,336 | +2,571 | 0.00% | 529,260 |
| 2023-09-14 | 2023-09-12 | 34.187 | 11,765 | -1,285 | 0.00% | 402,213 |
| 2023-09-13 | 2023-09-11 | 34.744 | 13,050 | -1,978 | 0.00% | 453,404 |
| 2023-09-12 | 2023-09-07 | 32.974 | 15,028 | -593 | 0.00% | 495,526 |
| 2023-09-11 | 2023-09-06 | 34.491 | 15,621 | +1,582 | 0.00% | 538,780 |
| 2023-09-06 | 2023-09-04 | 35.199 | 14,039 | -1,977 | 0.00% | 494,155 |
| 2023-09-05 | 2023-08-31 | 33.378 | 16,016 | +494 | 0.00% | 534,584 |
| 2023-09-04 | 2023-08-30 | 33.580 | 15,522 | +494 | 0.00% | 521,235 |
| 2023-08-31 | 2023-08-29 | 32.468 | 15,028 | +2,373 | 0.00% | 487,926 |
| 2023-08-30 | 2023-08-28 | 31.153 | 12,655 | -1,977 | 0.00% | 394,240 |
| 2023-08-28 | 2023-08-24 | 31.305 | 14,632 | +99 | 0.00% | 458,049 |
| 2023-08-17 | 2023-08-15 | 28.371 | 14,533 | +593 | 0.00% | 412,322 |
| 2023-08-16 | 2023-08-14 | 29.686 | 13,940 | -1,286 | 0.00% | 413,827 |
| 2023-08-09 | 2023-08-07 | 29.383 | 15,226 | +791 | 0.00% | 447,383 |
| 2023-08-08 | 2023-08-04 | 29.636 | 14,435 | +989 | 0.00% | 427,792 |
| 2023-08-03 | 2023-08-01 | 30.900 | 13,446 | -494 | 0.00% | 415,482 |
| 2023-08-02 | 2023-07-31 | 31.760 | 13,940 | -495 | 0.00% | 442,731 |
| 2023-08-01 | 2023-07-28 | 31.052 | 14,435 | +2,966 | 0.00% | 448,232 |
| 2023-07-27 | 2023-07-25 | 32.063 | 11,469 | -98 | 0.00% | 367,733 |
| 2023-07-26 | 2023-07-24 | 31.608 | 11,567 | -594 | 0.00% | 365,611 |
| 2023-07-21 | 2023-07-19 | 31.659 | 12,161 | +989 | 0.00% | 385,001 |
| 2023-07-18 | 2023-07-13 | 32.518 | 11,172 | +99 | 0.00% | 363,295 |
| 2023-07-13 | 2023-07-11 | 30.597 | 11,073 | -1,879 | 0.00% | 338,796 |
| 2023-07-12 | 2023-07-10 | 29.686 | 12,952 | +1,187 | 0.00% | 384,497 |
| 2023-07-11 | 2023-07-07 | 28.574 | 11,765 | +593 | 0.00% | 336,170 |
| 2023-07-10 | 2023-07-06 | 30.040 | 11,172 | +989 | 0.00% | 335,610 |
| 2023-07-07 | 2023-07-05 | 30.900 | 10,183 | +1,977 | 0.00% | 314,655 |
| 2023-07-05 | 2023-07-03 | 30.849 | 8,206 | +1,977 | 0.00% | 253,151 |
| 2023-07-03 | 2023-06-29 | 30.040 | 6,229 | -988 | 0.00% | 187,121 |
| 2023-06-30 | 2023-06-28 | 30.748 | 7,217 | -989 | 0.00% | 221,911 |
| 2023-06-20 | 2023-06-16 | 34.137 | 8,206 | -395 | 0.00% | 280,126 |
| 2023-06-19 | 2023-06-15 | 32.721 | 8,601 | -1,978 | 0.00% | 281,431 |
| 2023-06-13 | 2023-06-09 | 33.024 | 10,579 | +396 | 0.00% | 349,362 |
| 2023-06-12 | 2023-06-08 | 32.872 | 10,183 | +2,175 | 0.00% | 334,740 |
| 2023-06-06 | 2023-06-02 | 34.845 | 8,008 | +1,087 | 0.00% | 279,037 |
| 2023-06-02 | 2023-05-31 | 31.456 | 6,921 | +1,483 | 0.00% | 217,709 |
| 2023-05-25 | 2023-05-23 | 33.783 | 5,438 | -593 | 0.00% | 183,710 |
| 2023-05-16 | 2023-05-12 | 36.210 | 6,031 | +99 | 0.00% | 218,384 |
| 2023-05-15 | 2023-05-11 | 39.497 | 5,932 | +494 | 0.00% | 234,299 |
| 2023-05-12 | 2023-05-10 | 42.127 | 5,438 | -988 | 0.00% | 229,088 |
| 2023-05-11 | 2023-05-09 | 41.470 | 6,426 | -99 | 0.00% | 266,485 |
| 2023-05-10 | 2023-05-08 | 43.240 | 6,525 | +1,681 | 0.00% | 282,140 |
| 2023-05-09 | 2023-05-05 | 46.122 | 4,844 | -1,780 | 0.00% | 223,417 |
| 2023-05-08 | 2023-05-04 | 44.656 | 6,624 | +890 | 0.00% | 295,801 |
| 2023-05-05 | 2023-05-03 | 41.369 | 5,734 | +494 | 0.00% | 237,208 |
| 2023-05-03 | 2023-04-28 | 40.458 | 5,240 | +1,483 | 0.00% | 212,002 |
| 2023-05-02 | 2023-04-27 | 40.559 | 3,757 | +2,373 | 0.00% | 152,382 |
| 2023-04-28 | 2023-04-26 | 39.093 | 1,384 | +99 | 0.00% | 54,105 |
| 2023-04-26 | 2023-04-24 | 39.194 | 1,285 | -99 | 0.00% | 50,364 |
| 2023-04-19 | 2023-04-17 | 52.376 | 1,384 | +181 | 0.00% | 72,488 |
| 2023-04-14 | 2023-04-12 | 46.847 | 1,203 | -859 | 0.00% | 56,357 |
| 2023-04-13 | 2023-04-11 | 45.392 | 2,062 | +859 | 0.00% | 93,599 |
| 2023-04-12 | 2023-04-06 | 42.017 | 1,203 | -4,554 | 0.00% | 50,546 |
| 2023-04-11 | 2023-04-04 | 35.615 | 5,757 | +258 | 0.00% | 205,038 |
| 2023-04-04 | 2023-03-31 | 33.404 | 5,499 | -859 | 0.00% | 183,688 |
| 2023-03-31 | 2023-03-29 | 32.124 | 6,358 | -859 | 0.00% | 204,242 |
| 2023-03-29 | 2023-03-27 | 31.018 | 7,217 | +3,437 | 0.00% | 223,856 |
| 2023-03-22 | 2023-03-20 | 32.240 | 3,780 | +515 | 0.00% | 121,867 |
| 2023-03-16 | 2023-03-14 | 31.193 | 3,265 | +344 | 0.00% | 101,844 |
| 2023-03-10 | 2023-03-08 | 29.330 | 2,921 | -86 | 0.00% | 85,674 |
| 2023-03-03 | 2023-03-01 | 31.542 | 3,007 | +172 | 0.00% | 94,846 |
| 2023-02-28 | 2023-02-24 | 30.552 | 2,835 | +859 | 0.00% | 86,616 |
| 2023-02-21 | 2023-02-17 | 31.309 | 1,976 | +859 | 0.00% | 61,866 |
| 2023-02-14 | 2023-02-10 | 31.193 | 1,117 | -687 | 0.00% | 34,842 |
| 2023-02-02 | 2023-01-31 | 32.706 | 1,804 | -430 | 0.00% | 59,001 |
| 2023-02-01 | 2023-01-30 | 32.356 | 2,234 | -859 | 0.00% | 72,284 |
| 2023-01-31 | 2023-01-27 | 33.986 | 3,093 | +859 | 0.00% | 105,118 |
| 2023-01-26 | 2023-01-19 | 33.520 | 2,234 | -1,718 | 0.00% | 74,884 |
| 2023-01-18 | 2023-01-16 | 31.600 | 3,952 | +1,718 | 0.00% | 124,883 |
| 2023-01-17 | 2023-01-13 | 31.716 | 2,234 | -859 | 0.00% | 70,854 |
| 2023-01-06 | 2023-01-04 | 27.643 | 3,093 | -859 | 0.00% | 85,499 |
| 2022-12-20 | 2022-12-16 | 26.188 | 3,952 | +859 | 0.00% | 103,494 |
| 2022-12-16 | 2022-12-14 | 27.701 | 3,093 | -859 | 0.00% | 85,679 |
| 2022-12-07 | 2022-12-05 | 27.177 | 3,952 | +429 | 0.00% | 107,404 |
| 2022-11-25 | 2022-11-23 | 23.860 | 3,523 | +860 | 0.00% | 84,059 |
| 2022-11-17 | 2022-11-15 | 25.024 | 2,663 | +859 | 0.00% | 66,639 |
| 2022-11-14 | 2022-11-10 | 23.976 | 1,804 | -258 | 0.00% | 43,253 |
| 2022-11-02 | 2022-10-31 | 21.253 | 2,062 | -258 | 0.00% | 43,823 |
| 2022-10-24 | 2022-10-20 | 20.671 | 2,320 | -859 | 0.00% | 47,956 |
| 2022-10-05 | 2022-09-30 | 23.231 | 3,179 | +859 | 0.00% | 73,853 |
| 2022-09-20 | 2022-09-16 | 26.246 | 2,320 | +430 | 0.00% | 60,891 |
| 2022-09-19 | 2022-09-15 | 28.283 | 1,890 | +515 | 0.00% | 53,454 |
| 2022-09-14 | 2022-09-09 | 27.817 | 1,375 | -1,031 | 0.00% | 38,249 |
| 2022-09-13 | 2022-09-08 | 25.722 | 2,406 | -687 | 0.00% | 61,888 |
| 2022-08-24 | 2022-08-22 | 25.780 | 3,093 | -430 | 0.00% | 79,739 |
| 2022-08-17 | 2022-08-15 | 26.770 | 3,523 | -773 | 0.00% | 94,310 |
| 2022-08-11 | 2022-08-09 | 25.140 | 4,296 | +773 | 0.00% | 108,002 |
| 2022-08-09 | 2022-08-05 | 25.140 | 3,523 | +860 | 0.00% | 88,569 |
| 2022-08-05 | 2022-08-03 | 23.918 | 2,663 | -1,031 | 0.00% | 63,694 |
| 2022-08-04 | 2022-08-02 | 24.326 | 3,694 | +1,460 | 0.00% | 89,858 |
| 2022-07-27 | 2022-07-25 | 24.500 | 2,234 | +430 | 0.00% | 54,733 |
| 2022-06-17 | 2022-06-15 | 28.166 | 1,804 | -688 | 0.00% | 50,812 |
| 2022-06-15 | 2022-06-13 | 29.214 | 2,492 | +688 | 0.00% | 72,801 |
| 2022-06-10 | 2022-06-08 | 29.679 | 1,804 | -344 | 0.00% | 53,542 |
| 2022-06-07 | 2022-06-02 | 29.738 | 2,148 | -1,203 | 0.00% | 63,876 |
| 2022-06-02 | 2022-05-31 | 30.378 | 3,351 | -859 | 0.00% | 101,796 |
| 2022-06-01 | 2022-05-30 | 31.367 | 4,210 | +344 | 0.00% | 132,056 |
| 2022-05-25 | 2022-05-23 | 29.505 | 3,866 | +1,203 | 0.00% | 114,066 |
| 2022-05-24 | 2022-05-20 | 28.865 | 2,663 | +429 | 0.00% | 76,867 |
| 2022-05-17 | 2022-05-13 | 27.992 | 2,234 | +859 | 0.00% | 62,534 |
| 2022-05-16 | 2022-05-12 | 27.643 | 1,375 | -859 | 0.00% | 38,009 |
| 2022-05-13 | 2022-05-11 | 28.807 | 2,234 | +859 | 0.00% | 64,354 |
| 2022-05-11 | 2022-05-06 | 30.494 | 1,375 | -601 | 0.00% | 41,930 |
| 2022-05-10 | 2022-05-05 | 33.346 | 1,976 | +258 | 0.00% | 65,891 |
| 2022-05-06 | 2022-05-04 | 32.880 | 1,718 | +343 | 0.00% | 56,488 |
| 2022-05-05 | 2022-05-03 | 32.997 | 1,375 | -1,460 | 0.00% | 45,370 |
| 2022-04-28 | 2022-04-26 | 33.171 | 2,835 | -859 | 0.00% | 94,040 |
| 2022-04-26 | 2022-04-22 | 36.139 | 3,694 | -258 | 0.00% | 133,498 |
| 2022-04-22 | 2022-04-20 | 35.790 | 3,952 | -430 | 0.00% | 141,442 |
| 2022-04-21 | 2022-04-19 | 37.769 | 4,382 | -86 | 0.00% | 165,502 |
| 2022-04-20 | 2022-04-14 | 42.169 | 4,468 | +1,031 | 0.00% | 188,409 |
| 2022-04-19 | 2022-04-13 | 40.069 | 3,437 | +926 | 0.00% | 137,719 |
| 2022-04-13 | 2022-04-11 | 37.785 | 2,511 | -809 | 0.00% | 94,878 |
| 2022-04-12 | 2022-04-08 | 37.785 | 3,320 | +1,700 | 0.00% | 125,446 |
| 2022-04-11 | 2022-04-07 | 36.242 | 1,620 | +324 | 0.00% | 58,711 |
| 2022-04-04 | 2022-03-31 | 34.389 | 1,296 | -81 | 0.00% | 44,569 |
| 2022-04-01 | 2022-03-30 | 35.809 | 1,377 | -567 | 0.00% | 49,310 |
| 2022-03-30 | 2022-03-28 | 36.550 | 1,944 | -324 | 0.00% | 71,054 |
| 2022-03-29 | 2022-03-25 | 36.982 | 2,268 | +810 | 0.00% | 83,876 |
| 2022-03-25 | 2022-03-23 | 34.019 | 1,458 | -405 | 0.00% | 49,600 |
| 2022-03-24 | 2022-03-22 | 34.328 | 1,863 | +486 | 0.00% | 63,952 |
| 2022-03-23 | 2022-03-21 | 32.228 | 1,377 | -1,619 | 0.00% | 44,379 |
| 2022-03-21 | 2022-03-17 | 30.623 | 2,996 | +405 | 0.00% | 91,747 |
| 2022-03-18 | 2022-03-16 | 28.401 | 2,591 | +809 | 0.00% | 73,586 |
| 2022-03-16 | 2022-03-14 | 30.006 | 1,782 | -1,619 | 0.00% | 53,470 |
| 2022-03-11 | 2022-03-09 | 32.661 | 3,401 | +1,619 | 0.00% | 111,079 |
| 2022-03-09 | 2022-03-07 | 32.969 | 1,782 | -1,457 | 0.00% | 58,751 |
| 2022-03-08 | 2022-03-04 | 29.265 | 3,239 | +2,834 | 0.00% | 94,789 |
| 2022-03-07 | 2022-03-03 | 30.500 | 405 | -2,429 | 0.00% | 12,352 |
| 2022-03-04 | 2022-03-02 | 30.068 | 2,834 | -2,430 | 0.00% | 85,211 |
| 2022-02-24 | 2022-02-22 | 28.401 | 5,264 | +810 | 0.00% | 149,500 |
| 2022-02-23 | 2022-02-21 | 28.771 | 4,454 | +810 | 0.00% | 128,146 |
| 2022-02-17 | 2022-02-15 | 27.413 | 3,644 | -1,620 | 0.00% | 99,892 |
| 2022-02-16 | 2022-02-14 | 28.401 | 5,264 | +1,620 | 0.00% | 149,500 |
| 2022-02-14 | 2022-02-10 | 28.524 | 3,644 | +810 | 0.00% | 103,942 |
| 2022-02-07 | 2022-01-31 | 25.499 | 2,834 | -4,050 | 0.00% | 72,263 |
| 2022-02-04 | 2022-01-27 | 25.931 | 6,884 | -1,619 | 0.00% | 178,509 |
| 2022-01-27 | 2022-01-25 | 27.104 | 8,503 | -1,620 | 0.00% | 230,465 |
| 2022-01-26 | 2022-01-24 | 27.289 | 10,123 | -2,430 | 0.00% | 276,249 |
| 2022-01-24 | 2022-01-20 | 27.783 | 12,553 | +4,050 | 0.00% | 348,762 |
| 2022-01-21 | 2022-01-19 | 25.993 | 8,503 | -1,701 | 0.00% | 221,016 |
| 2022-01-20 | 2022-01-18 | 26.425 | 10,204 | -2,349 | 0.00% | 269,639 |
| 2022-01-13 | 2022-01-11 | 24.820 | 12,553 | +810 | 0.00% | 311,561 |
| 2022-01-11 | 2022-01-07 | 24.696 | 11,743 | +810 | 0.00% | 290,007 |
| 2022-01-05 | 2022-01-03 | 24.943 | 10,933 | +810 | 0.00% | 272,703 |
| 2021-12-29 | 2021-12-24 | 24.696 | 10,123 | +2,429 | 0.00% | 249,999 |
| 2021-12-21 | 2021-12-17 | 24.548 | 7,694 | +1,620 | 0.00% | 188,872 |
| 2021-12-20 | 2021-12-16 | 25.252 | 6,074 | -2,429 | 0.00% | 153,379 |
| 2021-12-16 | 2021-12-14 | 25.931 | 8,503 | -3,240 | 0.00% | 220,491 |
| 2021-12-13 | 2021-12-09 | 26.178 | 11,743 | +1,620 | 0.00% | 307,407 |
| 2021-12-09 | 2021-12-07 | 24.943 | 10,123 | +2,429 | 0.00% | 252,499 |
| 2021-12-06 | 2021-12-02 | 24.227 | 7,694 | -4,454 | 0.00% | 186,402 |
| 2021-12-01 | 2021-11-29 | 24.029 | 12,148 | +2,430 | 0.00% | 291,908 |
| 2021-11-29 | 2021-11-25 | 24.943 | 9,718 | +1,215 | 0.00% | 242,397 |
| 2021-11-23 | 2021-11-19 | 25.314 | 8,503 | -4,131 | 0.00% | 215,241 |
| 2021-11-18 | 2021-11-16 | 26.178 | 12,634 | +3,483 | 0.00% | 330,732 |
| 2021-11-16 | 2021-11-12 | 30.561 | 9,151 | +1,619 | 0.00% | 279,668 |
| 2021-11-15 | 2021-11-11 | 29.388 | 7,532 | +648 | 0.00% | 221,353 |
| 2021-11-10 | 2021-11-08 | 28.277 | 6,884 | +4,859 | 0.00% | 194,659 |
| 2021-11-01 | 2021-10-28 | 27.227 | 2,025 | -647 | 0.00% | 55,136 |
| 2021-10-29 | 2021-10-27 | 28.401 | 2,672 | -1,620 | 0.00% | 75,886 |
| 2021-10-27 | 2021-10-25 | 29.759 | 4,292 | +2,834 | 0.00% | 127,725 |
| 2021-10-25 | 2021-10-21 | 30.191 | 1,458 | +243 | 0.00% | 44,019 |
| 2021-10-22 | 2021-10-20 | 29.512 | 1,215 | -3,239 | 0.00% | 35,857 |
| 2021-10-15 | 2021-10-11 | 27.227 | 4,454 | +2,591 | 0.00% | 121,271 |
| 2021-10-08 | 2021-10-06 | 25.993 | 1,863 | -486 | 0.00% | 48,424 |
| 2021-10-04 | 2021-09-29 | 27.413 | 2,349 | -647 | 0.00% | 64,392 |
| 2021-09-29 | 2021-09-27 | 29.018 | 2,996 | +809 | 0.00% | 86,938 |
| 2021-09-27 | 2021-09-23 | 30.129 | 2,187 | +648 | 0.00% | 65,893 |
| 2021-09-23 | 2021-09-20 | 30.129 | 1,539 | -810 | 0.00% | 46,369 |
| 2021-09-21 | 2021-09-17 | 29.327 | 2,349 | +810 | 0.00% | 68,888 |
| 2021-09-20 | 2021-09-16 | 28.462 | 1,539 | -3,725 | 0.00% | 43,803 |
| 2021-09-17 | 2021-09-15 | 31.364 | 5,264 | -4,616 | 0.00% | 165,101 |
| 2021-09-16 | 2021-09-14 | 30.376 | 9,880 | -8,746 | 0.00% | 300,117 |
| 2021-09-15 | 2021-09-13 | 32.537 | 18,626 | +15,549 | 0.01% | 606,037 |
| 2021-09-14 | 2021-09-10 | 30.561 | 3,077 | +2,429 | 0.00% | 94,038 |
| 2021-09-13 | 2021-09-09 | 30.561 | 648 | -1,620 | 0.00% | 19,804 |
| 2021-08-31 | 2021-08-27 | 27.474 | 2,268 | +972 | 0.00% | 62,312 |
| 2021-08-30 | 2021-08-26 | 27.289 | 1,296 | +486 | 0.00% | 35,367 |
| 2021-08-23 | 2021-08-19 | 27.845 | 810 | -810 | 0.00% | 22,554 |
| 2021-08-20 | 2021-08-18 | 28.524 | 1,620 | -2,024 | 0.00% | 46,209 |
| 2021-08-19 | 2021-08-17 | 28.586 | 3,644 | +2,429 | 0.00% | 104,167 |
| 2021-08-18 | 2021-08-16 | 28.277 | 1,215 | -1,376 | 0.00% | 34,357 |
| 2021-08-17 | 2021-08-13 | 29.388 | 2,591 | +971 | 0.00% | 76,145 |
| 2021-08-05 | 2021-08-03 | 26.487 | 1,620 | -1,214 | 0.00% | 42,908 |
| 2021-08-03 | 2021-07-30 | 24.881 | 2,834 | +2,429 | 0.00% | 70,514 |
| 2021-07-30 | 2021-07-28 | 23.807 | 405 | -810 | 0.00% | 9,642 |
| 2021-07-29 | 2021-07-27 | 23.906 | 1,215 | -810 | 0.00% | 29,046 |
| 2021-07-28 | 2021-07-26 | 24.647 | 2,025 | +810 | 0.00% | 49,910 |
| 2021-07-22 | 2021-07-20 | 23.486 | 1,215 | +810 | 0.00% | 28,536 |
| 2021-07-21 | 2021-07-19 | 24.449 | 405 | -5,669 | 0.00% | 9,902 |
| 2021-07-14 | 2021-07-12 | 24.943 | 6,074 | +3,240 | 0.00% | 151,504 |
| 2021-07-13 | 2021-07-09 | 24.881 | 2,834 | -4,860 | 0.00% | 70,514 |
| 2021-07-12 | 2021-07-08 | 24.881 | 7,694 | -1,619 | 0.00% | 191,437 |
| 2021-07-09 | 2021-07-07 | 25.869 | 9,313 | +1,619 | 0.00% | 240,920 |
| 2021-07-07 | 2021-07-05 | 26.116 | 7,694 | +810 | 0.00% | 200,938 |
| 2021-07-05 | 2021-06-30 | 26.054 | 6,884 | +1,134 | 0.00% | 179,359 |
| 2021-06-29 | 2021-06-25 | 27.536 | 5,750 | -405 | 0.00% | 158,333 |
| 2021-06-28 | 2021-06-24 | 26.981 | 6,155 | +1,620 | 0.00% | 166,065 |
| 2021-06-24 | 2021-06-22 | 25.807 | 4,535 | -729 | 0.00% | 117,037 |
| 2021-06-23 | 2021-06-21 | 26.548 | 5,264 | +1,620 | 0.00% | 139,750 |
| 2021-06-21 | 2021-06-17 | 27.104 | 3,644 | -405 | 0.00% | 98,767 |
| 2021-06-18 | 2021-06-16 | 27.783 | 4,049 | -405 | 0.00% | 112,494 |
| 2021-06-17 | 2021-06-15 | 29.635 | 4,454 | -810 | 0.00% | 131,996 |
| 2021-06-16 | 2021-06-11 | 30.500 | 5,264 | -1,620 | 0.00% | 160,551 |
| 2021-06-10 | 2021-06-08 | 28.833 | 6,884 | -1,781 | 0.00% | 198,485 |
| 2021-06-08 | 2021-06-04 | 30.376 | 8,665 | -4,050 | 0.00% | 263,210 |
| 2021-06-07 | 2021-06-03 | 31.364 | 12,715 | +243 | 0.00% | 398,794 |
| 2021-06-04 | 2021-06-02 | 32.167 | 12,472 | +810 | 0.00% | 401,183 |
| 2021-06-03 | 2021-06-01 | 32.722 | 11,662 | -648 | 0.00% | 381,608 |
| 2021-06-01 | 2021-05-28 | 31.920 | 12,310 | -2,105 | 0.00% | 392,932 |
| 2021-05-31 | 2021-05-27 | 30.994 | 14,415 | -324 | 0.00% | 446,773 |
| 2021-05-27 | 2021-05-25 | 30.808 | 14,739 | +2,267 | 0.00% | 454,085 |
| 2021-05-24 | 2021-05-20 | 32.537 | 12,472 | +2,673 | 0.00% | 405,803 |
| 2021-05-21 | 2021-05-18 | 32.290 | 9,799 | +324 | 0.00% | 316,412 |
| 2021-05-20 | 2021-05-17 | 30.932 | 9,475 | +810 | 0.00% | 293,080 |
| 2021-05-18 | 2021-05-14 | 29.141 | 8,665 | -8,180 | 0.00% | 252,511 |
| 2021-05-17 | 2021-05-13 | 30.068 | 16,845 | -3,644 | 0.01% | 506,488 |
| 2021-05-14 | 2021-05-12 | 33.648 | 20,489 | +1,377 | 0.01% | 689,424 |
| 2021-05-13 | 2021-05-11 | 34.822 | 19,112 | -486 | 0.01% | 665,509 |
| 2021-05-12 | 2021-05-10 | 36.921 | 19,598 | +11,419 | 0.01% | 723,572 |
| 2021-05-10 | 2021-05-06 | 29.635 | 8,179 | +405 | 0.00% | 242,388 |
| 2021-05-07 | 2021-05-05 | 30.253 | 7,774 | +2,834 | 0.00% | 235,185 |
| 2021-05-06 | 2021-05-04 | 30.438 | 4,940 | +1,215 | 0.00% | 150,364 |
| 2021-05-05 | 2021-05-03 | 28.339 | 3,725 | -2,430 | 0.00% | 105,562 |
| 2021-05-04 | 2021-04-30 | 29.759 | 6,155 | -2,915 | 0.00% | 183,166 |
| 2021-05-03 | 2021-04-29 | 30.500 | 9,070 | +1,619 | 0.00% | 276,632 |
| 2021-04-29 | 2021-04-27 | 29.635 | 7,451 | +567 | 0.00% | 220,813 |
| 2021-04-28 | 2021-04-26 | 29.821 | 6,884 | +810 | 0.00% | 205,285 |
| 2021-04-27 | 2021-04-23 | 30.129 | 6,074 | +3,240 | 0.00% | 183,005 |
| 2021-04-26 | 2021-04-22 | 30.006 | 2,834 | -648 | 0.00% | 85,036 |
| 2021-04-22 | 2021-04-20 | 29.203 | 3,482 | -405 | 0.00% | 101,685 |
| 2021-04-21 | 2021-04-19 | 29.018 | 3,887 | -9,232 | 0.00% | 112,793 |
| 2021-04-20 | 2021-04-16 | 30.093 | 13,119 | +9,232 | 0.00% | 394,792 |
| 2021-04-19 | 2021-04-15 | 29.579 | 3,887 | +155 | 0.00% | 114,972 |
| 2021-04-09 | 2021-04-07 | 28.936 | 3,732 | -778 | 0.00% | 107,988 |
| 2021-03-29 | 2021-03-25 | 26.621 | 4,510 | -389 | 0.00% | 120,060 |
| 2021-03-26 | 2021-03-24 | 26.106 | 4,899 | -3,188 | 0.00% | 127,895 |
| 2021-03-25 | 2021-03-23 | 28.100 | 8,087 | -4,432 | 0.00% | 227,243 |
| 2021-03-24 | 2021-03-22 | 28.293 | 12,519 | -389 | 0.00% | 354,196 |
| 2021-03-23 | 2021-03-19 | 30.350 | 12,908 | +5,443 | 0.00% | 391,762 |
| 2021-03-22 | 2021-03-18 | 31.443 | 7,465 | -855 | 0.00% | 234,725 |
| 2021-03-18 | 2021-03-16 | 31.122 | 8,320 | +4,277 | 0.00% | 258,935 |
| 2021-03-17 | 2021-03-15 | 31.122 | 4,043 | +3,421 | 0.00% | 125,826 |
| 2021-03-10 | 2021-03-08 | 29.836 | 622 | +233 | 0.00% | 18,558 |
| 2021-03-04 | 2021-03-02 | 24.820 | 389 | +389 | 0.00% | 9,655 |
| 2021-03-03 | 2021-03-01 | 23.894 | 0 | -933 | ||
| 2021-02-24 | 2021-02-22 | 31.379 | 933 | -389 | 0.00% | 29,277 |
| 2021-02-22 | 2021-02-18 | 29.514 | 1,322 | +233 | 0.00% | 39,018 |
| 2021-02-18 | 2021-02-16 | 30.993 | 1,089 | -466 | 0.00% | 33,752 |
| 2021-02-17 | 2021-02-11 | 28.035 | 1,555 | -2,333 | 0.00% | 43,595 |
| 2021-02-10 | 2021-02-08 | 22.377 | 3,888 | +622 | 0.00% | 87,002 |
| 2021-02-09 | 2021-02-05 | 21.039 | 3,266 | +933 | 0.00% | 68,715 |
| 2021-02-05 | 2021-02-03 | 21.451 | 2,333 | -2,255 | 0.00% | 50,045 |
| 2021-02-04 | 2021-02-02 | 21.965 | 4,588 | -389 | 0.00% | 100,777 |
| 2021-02-03 | 2021-02-01 | 21.400 | 4,977 | +4,277 | 0.00% | 106,506 |
| 2021-02-02 | 2021-01-29 | 20.191 | 700 | -622 | 0.00% | 14,133 |
| 2021-01-29 | 2021-01-27 | 21.142 | 1,322 | -1,089 | 0.00% | 27,950 |
| 2021-01-28 | 2021-01-26 | 19.059 | 2,411 | -1,399 | 0.00% | 45,951 |
| 2021-01-26 | 2021-01-22 | 18.493 | 3,810 | -1,167 | 0.00% | 70,459 |
| 2021-01-25 | 2021-01-21 | 16.898 | 4,977 | -933 | 0.00% | 84,104 |
| 2021-01-22 | 2021-01-20 | 15.612 | 5,910 | -622 | 0.00% | 92,269 |
| 2021-01-20 | 2021-01-18 | 14.275 | 6,532 | -1,555 | 0.00% | 93,244 |
| 2021-01-19 | 2021-01-15 | 14.326 | 8,087 | -2,644 | 0.00% | 115,857 |
| 2021-01-05 | 2020-12-31 | 14.352 | 10,731 | -700 | 0.00% | 154,012 |
| 2020-12-29 | 2020-12-24 | 14.404 | 11,431 | +623 | 0.00% | 164,647 |
| 2020-12-23 | 2020-12-21 | 15.973 | 10,808 | +933 | 0.00% | 172,631 |
| 2020-12-22 | 2020-12-18 | 15.690 | 9,875 | +2,410 | 0.00% | 154,935 |
| 2020-12-21 | 2020-12-17 | 15.535 | 7,465 | -1,555 | 0.00% | 115,971 |
| 2020-12-15 | 2020-12-11 | 14.481 | 9,020 | -1,944 | 0.00% | 130,616 |
| 2020-12-11 | 2020-12-09 | 15.690 | 10,964 | +2,566 | 0.00% | 172,021 |
| 2020-12-10 | 2020-12-08 | 15.407 | 8,398 | +3,810 | 0.00% | 129,385 |
| 2020-12-08 | 2020-12-04 | 14.584 | 4,588 | +700 | 0.00% | 66,910 |
| 2020-12-02 | 2020-11-30 | 14.249 | 3,888 | +1,555 | 0.00% | 55,401 |
| 2020-11-27 | 2020-11-25 | 13.709 | 2,333 | -5,443 | 0.00% | 31,983 |
| 2020-11-26 | 2020-11-24 | 15.047 | 7,776 | +778 | 0.00% | 117,002 |
| 2020-11-25 | 2020-11-23 | 15.510 | 6,998 | +777 | 0.00% | 108,536 |
| 2020-11-20 | 2020-11-18 | 15.355 | 6,221 | +2,333 | 0.00% | 95,525 |
| 2020-11-19 | 2020-11-17 | 14.841 | 3,888 | +3,110 | 0.00% | 57,701 |
| 2020-11-18 | 2020-11-16 | 14.892 | 778 | -777 | 0.00% | 11,586 |
| 2020-11-17 | 2020-11-13 | 14.789 | 1,555 | -4,432 | 0.00% | 22,997 |
| 2020-11-13 | 2020-11-11 | 14.789 | 5,987 | -778 | 0.00% | 88,544 |
| 2020-11-10 | 2020-11-06 | 14.172 | 6,765 | +2,877 | 0.00% | 95,874 |
| 2020-11-06 | 2020-11-04 | 13.709 | 3,888 | +3,888 | 0.00% | 53,301 |
| 2020-09-17 | 2020-09-15 | 14.352 | 0 | -311 | ||
| 2020-09-10 | 2020-09-08 | 13.786 | 311 | -9,176 | 0.00% | 4,288 |
| 2020-09-09 | 2020-09-07 | 13.992 | 9,487 | +2,878 | 0.00% | 132,742 |
| 2020-09-02 | 2020-08-31 | 14.249 | 6,609 | -2,255 | 0.00% | 94,173 |
| 2020-08-31 | 2020-08-27 | 12.629 | 8,864 | +8,864 | 0.00% | 111,942 |
| 2020-08-13 | 2020-08-11 | 10.250 | 0 | -1,555 | ||
| 2020-08-06 | 2020-08-04 | 9.928 | 1,555 | -3,499 | 0.00% | 15,438 |
| 2020-08-04 | 2020-07-31 | 10.134 | 5,054 | +3,499 | 0.00% | 51,217 |
| 2020-07-30 | 2020-07-28 | 9.710 | 1,555 | -778 | 0.00% | 15,098 |
| 2020-07-29 | 2020-07-27 | 10.661 | 2,333 | +2,333 | 0.00% | 24,873 |
| 2020-07-14 | 2020-07-10 | 7.343 | 0 | -3,110 | ||
| 2020-07-10 | 2020-07-08 | 6.726 | 3,110 | +3,110 | 0.00% | 20,918 |
| 2020-06-29 | 2020-06-24 | 5.556 | 0 | -1,555 | ||
| 2020-06-26 | 2020-06-23 | 5.453 | 1,555 | +1,555 | 0.00% | 8,479 |
| 2020-04-15 | 2020-04-09 | 5.427 | 0 | -6,221 | ||
| 2020-04-09 | 2020-04-07 | 5.749 | 6,221 | +6,221 | 0.00% | 35,762 |
| 2020-03-12 | 2020-03-10 | 7.639 | 0 | -5,443 | ||
| 2020-03-09 | 2020-03-05 | 8.141 | 5,443 | -1,166 | 0.00% | 44,309 |
| 2020-03-04 | 2020-03-02 | 7.819 | 6,609 | +1,166 | 0.00% | 51,676 |
| 2020-02-27 | 2020-02-25 | 8.449 | 5,443 | +1,555 | 0.00% | 45,989 |
| 2020-02-26 | 2020-02-24 | 8.719 | 3,888 | +3,888 | 0.00% | 33,901 |
| 2020-01-14 | 2020-01-10 | 8.758 | 0 | -1,944 | ||
| 2020-01-07 | 2020-01-03 | 9.452 | 1,944 | +1,944 | 0.00% | 18,375 |
| 2019-03-04 | 2019-02-28 | 14.095 | 0 | -2,099 | ||
| 2019-02-28 | 2019-02-26 | 14.224 | 2,099 | +2,099 | 0.00% | 29,855 |
| 2018-02-28 | 2018-02-26 | 23.843 | 0 | -778 | ||
| 2018-02-23 | 2018-02-21 | 22.660 | 778 | +234 | 0.00% | 17,629 |
| 2018-02-22 | 2018-02-20 | 21.297 | 544 | +544 | 0.00% | 11,585 |
| 2018-02-20 | 2018-02-13 | 18.905 | 0 | -233 | ||
| 2018-02-14 | 2018-02-12 | 18.210 | 233 | +233 | 0.00% | 4,243 |
| 2018-01-19 | 2018-01-17 | 19.676 | 0 | -3,110 | ||
| 2017-10-31 | 2017-10-27 | 16.384 | 3,110 | +777 | 0.00% | 50,954 |
| 2017-10-12 | 2017-10-10 | 17.156 | 2,333 | -389 | 0.00% | 40,024 |
| 2017-09-18 | 2017-09-14 | 18.287 | 2,722 | +778 | 0.00% | 49,778 |
| 2017-09-14 | 2017-09-12 | 19.033 | 1,944 | -78 | 0.00% | 37,001 |
| 2017-09-13 | 2017-09-11 | 19.856 | 2,022 | -1,555 | 0.00% | 40,149 |
| 2017-09-11 | 2017-09-07 | 20.345 | 3,577 | -700 | 0.00% | 72,774 |
| 2017-09-04 | 2017-08-31 | 18.236 | 4,277 | -1,166 | 0.00% | 77,995 |
| 2017-08-31 | 2017-08-29 | 19.110 | 5,443 | +2,333 | 0.00% | 104,018 |
| 2017-08-30 | 2017-08-28 | 18.930 | 3,110 | +777 | 0.00% | 58,873 |
| 2017-08-29 | 2017-08-25 | 17.722 | 2,333 | -1,555 | 0.00% | 41,344 |
| 2017-07-25 | 2017-07-21 | 15.792 | 3,888 | +778 | 0.00% | 61,401 |
| 2017-07-21 | 2017-07-19 | 15.690 | 3,110 | +3,110 | 0.00% | 48,795 |
| 2017-02-09 | 2017-02-07 | 23.714 | 0 | -311 | ||
| 2017-02-07 | 2017-02-03 | 21.220 | 311 | +311 | 0.00% | 6,599 |
| 2016-12-12 | 2016-12-08 | 21.734 | 0 | -778 | ||
| 2016-12-06 | 2016-12-02 | 21.554 | 778 | +778 | 0.00% | 16,769 |
| 2016-05-24 | 2016-05-20 | 17.824 | 0 | -778 | ||
| 2016-05-23 | 2016-05-19 | 18.004 | 778 | -2,332 | 0.00% | 14,007 |
| 2016-05-20 | 2016-05-18 | 18.930 | 3,110 | +2,332 | 0.00% | 58,873 |
| 2016-05-12 | 2016-05-10 | 18.159 | 778 | +389 | 0.00% | 14,128 |
| 2016-05-04 | 2016-04-29 | 17.850 | 389 | +389 | 0.00% | 6,944 |
| 2015-08-27 | 2015-08-25 | 13.580 | 0 | -1,555 | ||
| 2015-08-24 | 2015-08-20 | 15.355 | 1,555 | -700 | 0.00% | 23,877 |
| 2015-08-17 | 2015-08-13 | 15.175 | 2,255 | +700 | 0.00% | 34,220 |
| 2015-07-08 | 2015-07-06 | 15.175 | 1,555 | -544 | 0.00% | 23,597 |
| 2015-06-03 | 2015-06-01 | 18.956 | 2,099 | +1,555 | 0.00% | 39,789 |
| 2015-05-29 | 2015-05-27 | 17.644 | 544 | -311 | 0.00% | 9,599 |
| 2015-05-28 | 2015-05-26 | 16.821 | 855 | +311 | 0.00% | 14,382 |
| 2015-05-18 | 2015-05-14 | 16.976 | 544 | +544 | 0.00% | 9,235 |
| 2014-06-17 | 2014-06-13 | 29.257 | 0 | -1,866 | ||
| 2014-04-07 | 2014-04-03 | 26.299 | 1,866 | +1,866 | 0.00% | 49,075 |
| 2011-12-30 | 2011-12-28 | 23.149 | 0 | -78 | ||
| 2011-12-28 | 2011-12-22 | 23.534 | 78 | -155 | 0.00% | 1,836 |
| 2011-11-10 | 2011-11-08 | 33.437 | 233 | -78 | 0.00% | 7,791 |
| 2011-11-04 | 2011-11-02 | 30.736 | 311 | -1,866 | 0.00% | 9,559 |
| 2011-11-01 | 2011-10-28 | 29.836 | 2,177 | +1,866 | 0.00% | 64,953 |
| 2011-10-28 | 2011-10-26 | 31.765 | 311 | -1,089 | 0.00% | 9,879 |
| 2011-10-27 | 2011-10-25 | 30.865 | 1,400 | -622 | 0.00% | 43,211 |
| 2011-10-26 | 2011-10-24 | 30.157 | 2,022 | +1,711 | 0.00% | 60,978 |
| 2010-12-03 | 2010-12-01 | 55.235 | 311 | 0.00% | 17,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy