History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 112,000 | +0 | 0.03% | 15,691,200 |
| 2025-10-13 | 2025-10-09 | 155.200 | 112,000 | +0 | 0.03% | 17,382,400 |
| 2025-10-10 | 2025-10-08 | 142.000 | 112,000 | +0 | 0.03% | 15,904,000 |
| 2025-10-09 | 2025-10-06 | 142.000 | 112,000 | +300 | 0.03% | 15,904,000 |
| 2025-10-08 | 2025-10-03 | 140.300 | 111,700 | +100 | 0.03% | 15,671,510 |
| 2025-10-03 | 2025-09-30 | 138.800 | 111,600 | -1,300 | 0.03% | 15,490,080 |
| 2025-10-02 | 2025-09-29 | 136.200 | 112,900 | +200 | 0.03% | 15,376,980 |
| 2025-09-30 | 2025-09-26 | 133.000 | 112,700 | +1,100 | 0.03% | 14,989,100 |
| 2025-09-29 | 2025-09-25 | 136.500 | 111,600 | -1,500 | 0.03% | 15,233,400 |
| 2025-09-26 | 2025-09-24 | 132.700 | 113,100 | +1,500 | 0.03% | 15,008,370 |
| 2025-09-25 | 2025-09-23 | 135.600 | 111,600 | +300 | 0.03% | 15,132,960 |
| 2025-09-24 | 2025-09-22 | 135.000 | 111,300 | -300 | 0.03% | 15,025,500 |
| 2025-09-23 | 2025-09-19 | 133.300 | 111,600 | -300 | 0.03% | 14,876,280 |
| 2025-09-22 | 2025-09-18 | 128.300 | 111,900 | -100 | 0.03% | 14,356,770 |
| 2025-09-18 | 2025-09-16 | 132.800 | 112,000 | +500 | 0.03% | 14,873,600 |
| 2025-09-17 | 2025-09-15 | 132.900 | 111,500 | +800 | 0.03% | 14,818,350 |
| 2025-09-16 | 2025-09-12 | 138.000 | 110,700 | -700 | 0.03% | 15,276,600 |
| 2025-09-15 | 2025-09-11 | 133.300 | 111,400 | +300 | 0.03% | 14,849,620 |
| 2025-09-12 | 2025-09-10 | 129.800 | 111,100 | +30,500 | 0.03% | 14,420,780 |
| 2025-09-11 | 2025-09-09 | 128.300 | 80,600 | -1,400 | 0.02% | 10,340,980 |
| 2025-09-10 | 2025-09-08 | 120.100 | 82,000 | +300 | 0.02% | 9,848,200 |
| 2025-09-09 | 2025-09-05 | 120.600 | 81,700 | -300 | 0.02% | 9,853,020 |
| 2025-09-08 | 2025-09-04 | 115.900 | 82,000 | +800 | 0.02% | 9,503,800 |
| 2025-09-05 | 2025-09-03 | 125.200 | 81,200 | -1,200 | 0.02% | 10,166,240 |
| 2025-09-04 | 2025-09-02 | 124.100 | 82,400 | +1,500 | 0.02% | 10,225,840 |
| 2025-09-03 | 2025-09-01 | 121.800 | 80,900 | -200 | 0.02% | 9,853,620 |
| 2025-09-02 | 2025-08-29 | 109.400 | 81,100 | +200 | 0.02% | 8,872,340 |
| 2025-09-01 | 2025-08-28 | 100.700 | 80,900 | +600 | 0.02% | 8,146,630 |
| 2025-08-29 | 2025-08-27 | 101.100 | 80,300 | -1,000 | 0.02% | 8,118,330 |
| 2025-08-28 | 2025-08-26 | 98.450 | 81,300 | +1,000 | 0.02% | 8,003,985 |
| 2025-08-27 | 2025-08-25 | 89.050 | 80,300 | -500 | 0.02% | 7,150,715 |
| 2025-08-25 | 2025-08-21 | 88.100 | 80,800 | +500 | 0.02% | 7,118,480 |
| 2025-08-22 | 2025-08-20 | 84.100 | 80,300 | -2,100 | 0.02% | 6,753,230 |
| 2025-08-11 | 2025-08-07 | 76.100 | 82,400 | -600 | 0.02% | 6,270,640 |
| 2025-08-08 | 2025-08-06 | 71.000 | 83,000 | -500 | 0.02% | 5,893,000 |
| 2025-08-04 | 2025-07-31 | 67.750 | 83,500 | +500 | 0.02% | 5,657,125 |
| 2025-07-31 | 2025-07-29 | 69.050 | 83,000 | -600 | 0.02% | 5,731,150 |
| 2025-07-28 | 2025-07-24 | 71.900 | 83,600 | -600 | 0.02% | 6,010,840 |
| 2025-07-25 | 2025-07-23 | 71.250 | 84,200 | +100 | 0.02% | 5,999,250 |
| 2025-07-24 | 2025-07-22 | 70.250 | 84,100 | +600 | 0.02% | 5,908,025 |
| 2025-07-23 | 2025-07-21 | 69.700 | 83,500 | -1,000 | 0.02% | 5,819,950 |
| 2025-07-18 | 2025-07-16 | 69.700 | 84,500 | -1,600 | 0.02% | 5,889,650 |
| 2025-07-17 | 2025-07-15 | 68.600 | 86,100 | +1,200 | 0.02% | 5,906,460 |
| 2025-07-16 | 2025-07-14 | 68.750 | 84,900 | +500 | 0.02% | 5,836,875 |
| 2025-07-11 | 2025-07-09 | 68.350 | 84,400 | +1,500 | 0.02% | 5,768,740 |
| 2025-07-10 | 2025-07-08 | 70.800 | 82,900 | -500 | 0.02% | 5,869,320 |
| 2025-07-09 | 2025-07-07 | 68.150 | 83,400 | +500 | 0.02% | 5,683,710 |
| 2025-07-08 | 2025-07-04 | 71.150 | 82,900 | +500 | 0.02% | 5,898,335 |
| 2025-07-02 | 2025-06-27 | 72.850 | 82,400 | -1,900 | 0.02% | 6,002,840 |
| 2025-06-27 | 2025-06-25 | 69.000 | 84,300 | +600 | 0.02% | 5,816,700 |
| 2025-06-17 | 2025-06-13 | 71.950 | 83,700 | +1,300 | 0.02% | 6,022,215 |
| 2025-06-16 | 2025-06-12 | 72.000 | 82,400 | -100 | 0.02% | 5,932,800 |
| 2025-06-13 | 2025-06-11 | 70.950 | 82,500 | -600 | 0.02% | 5,853,375 |
| 2025-06-10 | 2025-06-06 | 69.150 | 83,100 | +100 | 0.02% | 5,746,365 |
| 2025-06-09 | 2025-06-05 | 66.750 | 83,000 | -100 | 0.02% | 5,540,250 |
| 2025-06-05 | 2025-06-03 | 64.500 | 83,100 | +600 | 0.02% | 5,359,950 |
| 2025-06-04 | 2025-06-02 | 62.950 | 82,500 | -500 | 0.02% | 5,193,375 |
| 2025-06-02 | 2025-05-29 | 60.800 | 83,000 | -1,400 | 0.02% | 5,046,400 |
| 2025-05-29 | 2025-05-27 | 62.000 | 84,400 | -2,500 | 0.02% | 5,232,800 |
| 2025-05-28 | 2025-05-26 | 61.000 | 86,900 | -4,000 | 0.02% | 5,300,900 |
| 2025-05-26 | 2025-05-22 | 59.300 | 90,900 | +7,000 | 0.02% | 5,390,370 |
| 2025-05-22 | 2025-05-20 | 54.800 | 83,900 | +1,300 | 0.02% | 4,597,720 |
| 2025-05-20 | 2025-05-16 | 53.250 | 82,600 | -400 | 0.02% | 4,398,450 |
| 2025-05-14 | 2025-05-12 | 49.300 | 83,000 | +5,000 | 0.02% | 4,091,900 |
| 2025-05-09 | 2025-05-07 | 52.500 | 78,000 | -500 | 0.02% | 4,095,000 |
| 2025-05-02 | 2025-04-29 | 48.950 | 78,500 | -4,000 | 0.02% | 3,842,575 |
| 2025-04-30 | 2025-04-28 | 49.100 | 82,500 | -3,200 | 0.02% | 4,050,750 |
| 2025-04-25 | 2025-04-23 | 51.000 | 85,700 | +500 | 0.02% | 4,370,700 |
| 2025-04-24 | 2025-04-22 | 55.500 | 85,200 | +1,000 | 0.02% | 4,728,600 |
| 2025-04-23 | 2025-04-17 | 55.428 | 84,200 | -1,000 | 0.02% | 4,667,030 |
| 2025-04-22 | 2025-04-16 | 56.187 | 85,200 | +7,392 | 0.02% | 4,787,090 |
| 2025-04-17 | 2025-04-15 | 54.922 | 77,808 | -1,483 | 0.02% | 4,273,385 |
| 2025-04-16 | 2025-04-14 | 54.062 | 79,291 | -1,286 | 0.02% | 4,286,665 |
| 2025-04-15 | 2025-04-11 | 52.141 | 80,577 | +1,483 | 0.02% | 4,201,339 |
| 2025-04-10 | 2025-04-08 | 44.150 | 79,094 | +1,780 | 0.02% | 3,492,012 |
| 2025-04-03 | 2025-04-01 | 54.467 | 77,314 | +1,483 | 0.02% | 4,211,064 |
| 2025-04-02 | 2025-03-31 | 56.541 | 75,831 | -494 | 0.02% | 4,287,524 |
| 2025-04-01 | 2025-03-28 | 52.748 | 76,325 | +988 | 0.02% | 4,025,957 |
| 2025-03-26 | 2025-03-24 | 53.810 | 75,337 | +495 | 0.02% | 4,053,852 |
| 2025-03-21 | 2025-03-19 | 54.669 | 74,842 | -495 | 0.02% | 4,091,561 |
| 2025-03-20 | 2025-03-18 | 54.973 | 75,337 | +495 | 0.02% | 4,141,483 |
| 2025-03-14 | 2025-03-12 | 51.079 | 74,842 | -791 | 0.02% | 3,822,828 |
| 2025-03-13 | 2025-03-11 | 49.309 | 75,633 | -198 | 0.02% | 3,729,357 |
| 2025-03-12 | 2025-03-10 | 49.663 | 75,831 | -2,472 | 0.02% | 3,765,965 |
| 2025-03-11 | 2025-03-07 | 48.297 | 78,303 | -296 | 0.02% | 3,781,810 |
| 2025-03-10 | 2025-03-06 | 48.904 | 78,599 | -692 | 0.02% | 3,843,806 |
| 2025-03-07 | 2025-03-05 | 49.056 | 79,291 | -989 | 0.02% | 3,889,678 |
| 2025-03-06 | 2025-03-04 | 45.718 | 80,280 | -989 | 0.02% | 3,670,234 |
| 2025-03-04 | 2025-02-28 | 44.150 | 81,269 | -988 | 0.02% | 3,588,039 |
| 2025-03-03 | 2025-02-27 | 44.555 | 82,257 | -1,187 | 0.02% | 3,664,939 |
| 2025-02-28 | 2025-02-26 | 43.948 | 83,444 | -1,977 | 0.02% | 3,667,185 |
| 2025-02-27 | 2025-02-25 | 44.504 | 85,421 | +1,582 | 0.02% | 3,801,590 |
| 2025-02-26 | 2025-02-24 | 45.313 | 83,839 | +988 | 0.02% | 3,799,024 |
| 2025-02-25 | 2025-02-21 | 45.718 | 82,851 | +1,384 | 0.02% | 3,787,775 |
| 2025-02-24 | 2025-02-20 | 47.083 | 81,467 | +495 | 0.02% | 3,835,742 |
| 2025-02-21 | 2025-02-19 | 46.173 | 80,972 | +494 | 0.02% | 3,738,726 |
| 2025-02-13 | 2025-02-11 | 48.904 | 80,478 | +3,263 | 0.02% | 3,935,697 |
| 2025-02-11 | 2025-02-07 | 49.005 | 77,215 | -2,274 | 0.02% | 3,783,933 |
| 2025-02-10 | 2025-02-06 | 49.207 | 79,489 | +1,779 | 0.02% | 3,911,451 |
| 2025-02-07 | 2025-02-05 | 49.410 | 77,710 | -5,833 | 0.02% | 3,839,631 |
| 2025-02-06 | 2025-02-04 | 48.853 | 83,543 | +7,316 | 0.02% | 4,081,362 |
| 2025-02-05 | 2025-02-03 | 48.803 | 76,227 | -1,878 | 0.02% | 3,720,096 |
| 2025-02-04 | 2025-01-28 | 44.454 | 78,105 | -989 | 0.02% | 3,472,048 |
| 2025-02-03 | 2025-01-24 | 45.010 | 79,094 | -494 | 0.02% | 3,560,012 |
| 2025-01-24 | 2025-01-22 | 43.594 | 79,588 | +2,472 | 0.02% | 3,469,547 |
| 2025-01-22 | 2025-01-20 | 43.998 | 77,116 | -692 | 0.02% | 3,392,983 |
| 2025-01-20 | 2025-01-16 | 44.049 | 77,808 | +692 | 0.02% | 3,427,365 |
| 2025-01-16 | 2025-01-14 | 44.909 | 77,116 | -396 | 0.02% | 3,463,183 |
| 2025-01-15 | 2025-01-13 | 44.100 | 77,512 | -2,570 | 0.02% | 3,418,247 |
| 2025-01-14 | 2025-01-10 | 47.842 | 80,082 | +2,471 | 0.02% | 3,831,281 |
| 2025-01-10 | 2025-01-08 | 46.477 | 77,611 | -3,954 | 0.02% | 3,607,088 |
| 2025-01-09 | 2025-01-07 | 45.313 | 81,565 | -297 | 0.02% | 3,695,982 |
| 2025-01-07 | 2025-01-03 | 43.594 | 81,862 | -494 | 0.02% | 3,568,680 |
| 2024-11-29 | 2024-11-27 | 39.447 | 82,356 | +395 | 0.02% | 3,248,687 |
| 2024-11-28 | 2024-11-26 | 38.941 | 81,961 | -791 | 0.02% | 3,191,655 |
| 2024-11-27 | 2024-11-25 | 41.874 | 82,752 | -2,373 | 0.02% | 3,465,188 |
| 2024-11-26 | 2024-11-22 | 42.330 | 85,125 | -395 | 0.02% | 3,603,301 |
| 2024-11-25 | 2024-11-21 | 43.038 | 85,520 | +2,768 | 0.02% | 3,680,571 |
| 2024-11-21 | 2024-11-19 | 39.801 | 82,752 | -2,175 | 0.02% | 3,293,603 |
| 2024-11-19 | 2024-11-15 | 35.907 | 84,927 | -2,274 | 0.02% | 3,049,454 |
| 2024-11-15 | 2024-11-13 | 32.468 | 87,201 | -1,186 | 0.02% | 2,831,226 |
| 2024-11-13 | 2024-11-11 | 35.350 | 88,387 | -1,879 | 0.02% | 3,124,522 |
| 2024-11-07 | 2024-11-05 | 36.767 | 90,266 | +989 | 0.02% | 3,318,766 |
| 2024-11-05 | 2024-11-01 | 36.463 | 89,277 | -5,932 | 0.02% | 3,255,314 |
| 2024-11-04 | 2024-10-31 | 36.817 | 95,209 | +1,483 | 0.02% | 3,505,317 |
| 2024-11-01 | 2024-10-30 | 38.385 | 93,726 | -3,955 | 0.02% | 3,597,658 |
| 2024-10-31 | 2024-10-29 | 37.323 | 97,681 | +1,384 | 0.02% | 3,645,729 |
| 2024-10-30 | 2024-10-28 | 37.525 | 96,297 | +594 | 0.02% | 3,613,555 |
| 2024-10-28 | 2024-10-24 | 37.475 | 95,703 | -989 | 0.02% | 3,586,425 |
| 2024-10-25 | 2024-10-23 | 38.233 | 96,692 | +1,780 | 0.02% | 3,696,837 |
| 2024-10-24 | 2024-10-22 | 39.143 | 94,912 | +296 | 0.02% | 3,715,182 |
| 2024-10-23 | 2024-10-21 | 37.576 | 94,616 | -198 | 0.02% | 3,555,260 |
| 2024-10-22 | 2024-10-18 | 35.654 | 94,814 | -2,471 | 0.02% | 3,380,489 |
| 2024-10-18 | 2024-10-16 | 34.693 | 97,285 | +791 | 0.02% | 3,375,110 |
| 2024-10-17 | 2024-10-15 | 33.884 | 96,494 | +197 | 0.02% | 3,269,588 |
| 2024-10-16 | 2024-10-14 | 35.806 | 96,297 | +2,966 | 0.02% | 3,447,974 |
| 2024-10-15 | 2024-10-10 | 33.378 | 93,331 | -988 | 0.02% | 3,115,214 |
| 2024-10-10 | 2024-10-08 | 32.974 | 94,319 | -2,966 | 0.02% | 3,110,031 |
| 2024-10-09 | 2024-10-07 | 37.373 | 97,285 | +1,779 | 0.02% | 3,635,870 |
| 2024-10-07 | 2024-10-03 | 36.362 | 95,506 | +99 | 0.02% | 3,472,782 |
| 2024-10-04 | 2024-10-02 | 37.677 | 95,407 | +791 | 0.02% | 3,594,632 |
| 2024-10-03 | 2024-09-30 | 36.918 | 94,616 | -2,966 | 0.02% | 3,493,055 |
| 2024-10-02 | 2024-09-27 | 37.171 | 97,582 | -6,624 | 0.02% | 3,627,229 |
| 2024-09-30 | 2024-09-26 | 35.654 | 104,206 | +2,571 | 0.03% | 3,715,351 |
| 2024-09-27 | 2024-09-25 | 34.996 | 101,635 | +5,932 | 0.03% | 3,556,865 |
| 2024-09-25 | 2024-09-23 | 34.086 | 95,703 | +2,372 | 0.02% | 3,262,146 |
| 2024-09-23 | 2024-09-19 | 32.620 | 93,331 | +1,978 | 0.02% | 3,044,413 |
| 2024-09-20 | 2024-09-17 | 32.215 | 91,353 | +1,977 | 0.02% | 2,942,932 |
| 2024-09-19 | 2024-09-16 | 31.507 | 89,376 | -12,259 | 0.02% | 2,815,963 |
| 2024-09-17 | 2024-09-13 | 30.243 | 101,635 | +13,742 | 0.03% | 3,073,707 |
| 2024-09-13 | 2024-09-11 | 29.282 | 87,893 | +989 | 0.02% | 2,573,658 |
| 2024-09-11 | 2024-09-09 | 30.597 | 86,904 | +198 | 0.02% | 2,658,968 |
| 2024-09-10 | 2024-09-05 | 30.243 | 86,706 | +593 | 0.02% | 2,622,215 |
| 2024-09-09 | 2024-09-04 | 31.305 | 86,113 | +1,977 | 0.02% | 2,695,736 |
| 2024-09-04 | 2024-09-02 | 34.946 | 84,136 | +1,384 | 0.02% | 2,940,207 |
| 2024-09-02 | 2024-08-29 | 38.233 | 82,752 | +297 | 0.02% | 3,163,867 |
| 2024-08-30 | 2024-08-28 | 38.435 | 82,455 | -297 | 0.02% | 3,169,192 |
| 2024-08-29 | 2024-08-27 | 39.649 | 82,752 | -99 | 0.02% | 3,281,048 |
| 2024-08-28 | 2024-08-26 | 41.318 | 82,851 | +297 | 0.02% | 3,423,243 |
| 2024-08-16 | 2024-08-14 | 41.470 | 82,554 | +494 | 0.02% | 3,423,497 |
| 2024-08-07 | 2024-08-05 | 42.228 | 82,060 | -692 | 0.02% | 3,465,261 |
| 2024-08-06 | 2024-08-02 | 44.150 | 82,752 | +297 | 0.02% | 3,653,514 |
| 2024-08-05 | 2024-08-01 | 44.100 | 82,455 | +99 | 0.02% | 3,636,231 |
| 2024-08-02 | 2024-07-31 | 43.088 | 82,356 | +593 | 0.02% | 3,548,565 |
| 2024-07-29 | 2024-07-25 | 41.065 | 81,763 | -2,571 | 0.02% | 3,357,614 |
| 2024-07-25 | 2024-07-23 | 46.375 | 84,334 | -988 | 0.02% | 3,911,020 |
| 2024-07-24 | 2024-07-22 | 48.803 | 85,322 | -495 | 0.02% | 4,163,958 |
| 2024-07-22 | 2024-07-18 | 52.596 | 85,817 | +692 | 0.02% | 4,513,616 |
| 2024-07-19 | 2024-07-17 | 52.040 | 85,125 | -494 | 0.02% | 4,429,865 |
| 2024-07-17 | 2024-07-15 | 54.265 | 85,619 | +1,285 | 0.02% | 4,646,092 |
| 2024-07-16 | 2024-07-12 | 52.040 | 84,334 | -791 | 0.02% | 4,388,702 |
| 2024-07-05 | 2024-07-03 | 50.725 | 85,125 | +495 | 0.02% | 4,317,934 |
| 2024-06-25 | 2024-06-21 | 53.102 | 84,630 | -495 | 0.02% | 4,493,985 |
| 2024-06-19 | 2024-06-17 | 50.573 | 85,125 | +495 | 0.02% | 4,305,019 |
| 2024-06-17 | 2024-06-13 | 51.382 | 84,630 | +2,471 | 0.02% | 4,348,465 |
| 2024-06-13 | 2024-06-11 | 50.977 | 82,159 | +495 | 0.02% | 4,188,260 |
| 2024-06-11 | 2024-06-06 | 53.759 | 81,664 | -593 | 0.02% | 4,390,176 |
| 2024-06-06 | 2024-06-04 | 54.518 | 82,257 | -297 | 0.02% | 4,484,454 |
| 2024-06-05 | 2024-06-03 | 52.090 | 82,554 | +890 | 0.02% | 4,300,246 |
| 2024-06-04 | 2024-05-31 | 54.518 | 81,664 | +593 | 0.02% | 4,452,125 |
| 2024-06-03 | 2024-05-30 | 54.568 | 81,071 | +3,164 | 0.02% | 4,423,896 |
| 2024-05-31 | 2024-05-29 | 56.642 | 77,907 | -297 | 0.02% | 4,412,782 |
| 2024-05-30 | 2024-05-28 | 55.934 | 78,204 | +297 | 0.02% | 4,374,235 |
| 2024-05-23 | 2024-05-21 | 56.743 | 77,907 | -198 | 0.02% | 4,420,662 |
| 2024-05-22 | 2024-05-20 | 58.968 | 78,105 | +3,164 | 0.02% | 4,605,697 |
| 2024-05-17 | 2024-05-14 | 51.686 | 74,941 | -297 | 0.02% | 3,873,364 |
| 2024-05-16 | 2024-05-13 | 52.090 | 75,238 | -989 | 0.02% | 3,919,155 |
| 2024-05-10 | 2024-05-08 | 50.067 | 76,227 | -4,350 | 0.02% | 3,816,471 |
| 2024-05-09 | 2024-05-07 | 50.017 | 80,577 | -494 | 0.02% | 4,030,189 |
| 2024-05-08 | 2024-05-06 | 48.196 | 81,071 | -297 | 0.02% | 3,907,297 |
| 2024-05-07 | 2024-05-03 | 45.819 | 81,368 | +297 | 0.02% | 3,728,205 |
| 2024-05-06 | 2024-05-02 | 46.527 | 81,071 | +2,966 | 0.02% | 3,771,997 |
| 2024-05-03 | 2024-04-30 | 46.375 | 78,105 | +494 | 0.02% | 3,622,148 |
| 2024-04-30 | 2024-04-26 | 48.904 | 77,611 | -2,966 | 0.02% | 3,795,489 |
| 2024-04-26 | 2024-04-24 | 46.578 | 80,577 | -296 | 0.02% | 3,753,088 |
| 2024-04-25 | 2024-04-23 | 46.021 | 80,873 | +3,262 | 0.02% | 3,721,885 |
| 2024-04-24 | 2024-04-22 | 48.550 | 77,611 | +3,164 | 0.02% | 3,768,014 |
| 2024-04-23 | 2024-04-19 | 49.258 | 74,447 | -3,757 | 0.02% | 3,667,112 |
| 2024-04-22 | 2024-04-18 | 48.398 | 78,204 | -3,658 | 0.02% | 3,784,939 |
| 2024-04-18 | 2024-04-16 | 48.297 | 81,862 | +1,977 | 0.02% | 3,953,700 |
| 2024-04-17 | 2024-04-15 | 50.017 | 79,885 | +3,461 | 0.02% | 3,995,577 |
| 2024-04-16 | 2024-04-12 | 51.584 | 76,424 | -8,602 | 0.02% | 3,942,284 |
| 2024-04-15 | 2024-04-11 | 48.651 | 85,026 | +9,887 | 0.02% | 4,136,612 |
| 2024-04-12 | 2024-04-10 | 51.584 | 75,139 | -1,088 | 0.02% | 3,875,998 |
| 2024-04-11 | 2024-04-09 | 51.584 | 76,227 | +1,385 | 0.02% | 3,932,122 |
| 2024-04-10 | 2024-04-08 | 52.444 | 74,842 | -1,187 | 0.02% | 3,925,022 |
| 2024-04-09 | 2024-04-05 | 50.017 | 76,029 | +989 | 0.02% | 3,802,713 |
| 2024-04-05 | 2024-04-02 | 49.511 | 75,040 | -14,435 | 0.02% | 3,715,297 |
| 2024-04-02 | 2024-03-27 | 49.511 | 89,475 | +4,054 | 0.02% | 4,429,986 |
| 2024-03-27 | 2024-03-25 | 49.713 | 85,421 | -5,339 | 0.02% | 4,246,549 |
| 2024-03-26 | 2024-03-22 | 48.550 | 90,760 | +3,164 | 0.02% | 4,406,398 |
| 2024-03-25 | 2024-03-21 | 49.612 | 87,596 | +1,779 | 0.02% | 4,345,815 |
| 2024-03-22 | 2024-03-20 | 47.690 | 85,817 | -4,943 | 0.02% | 4,092,635 |
| 2024-03-20 | 2024-03-18 | 46.982 | 90,760 | +4,943 | 0.02% | 4,264,108 |
| 2024-03-19 | 2024-03-15 | 48.247 | 85,817 | -4,943 | 0.02% | 4,140,375 |
| 2024-03-18 | 2024-03-14 | 45.870 | 90,760 | -4,054 | 0.02% | 4,163,128 |
| 2024-03-15 | 2024-03-13 | 43.189 | 94,814 | +99 | 0.02% | 4,094,947 |
| 2024-03-14 | 2024-03-12 | 41.925 | 94,715 | +3,856 | 0.02% | 3,970,921 |
| 2024-03-13 | 2024-03-11 | 44.555 | 90,859 | +791 | 0.02% | 4,048,199 |
| 2024-03-12 | 2024-03-08 | 42.532 | 90,068 | -989 | 0.02% | 3,830,756 |
| 2024-03-11 | 2024-03-07 | 42.481 | 91,057 | -1,582 | 0.02% | 3,868,215 |
| 2024-03-06 | 2024-03-04 | 40.256 | 92,639 | +1,582 | 0.02% | 3,729,279 |
| 2024-03-05 | 2024-03-01 | 39.295 | 91,057 | -99 | 0.02% | 3,578,099 |
| 2024-02-29 | 2024-02-27 | 37.525 | 91,156 | +693 | 0.02% | 3,420,638 |
| 2024-02-28 | 2024-02-26 | 37.475 | 90,463 | -495 | 0.02% | 3,390,058 |
| 2024-02-27 | 2024-02-23 | 37.980 | 90,958 | -99 | 0.02% | 3,454,608 |
| 2024-02-23 | 2024-02-21 | 35.907 | 91,057 | +1,978 | 0.02% | 3,269,563 |
| 2024-02-22 | 2024-02-20 | 35.856 | 89,079 | -1,681 | 0.02% | 3,194,034 |
| 2024-02-21 | 2024-02-19 | 34.541 | 90,760 | -1,186 | 0.02% | 3,134,968 |
| 2024-02-15 | 2024-02-09 | 32.063 | 91,946 | -1,978 | 0.02% | 2,948,085 |
| 2024-02-14 | 2024-02-07 | 32.164 | 93,924 | -988 | 0.02% | 3,021,007 |
| 2024-02-08 | 2024-02-06 | 32.670 | 94,912 | -1,483 | 0.02% | 3,100,785 |
| 2024-02-07 | 2024-02-05 | 31.153 | 96,395 | +3,460 | 0.02% | 3,002,985 |
| 2024-02-05 | 2024-02-01 | 33.024 | 92,935 | +989 | 0.02% | 3,069,096 |
| 2024-02-02 | 2024-01-31 | 32.822 | 91,946 | +988 | 0.02% | 3,017,835 |
| 2024-02-01 | 2024-01-30 | 33.479 | 90,958 | +1,978 | 0.02% | 3,045,207 |
| 2024-01-30 | 2024-01-26 | 33.479 | 88,980 | +296 | 0.02% | 2,978,985 |
| 2024-01-29 | 2024-01-25 | 35.249 | 88,684 | +297 | 0.02% | 3,126,051 |
| 2024-01-26 | 2024-01-24 | 34.238 | 88,387 | -4,647 | 0.02% | 3,026,182 |
| 2024-01-24 | 2024-01-22 | 31.709 | 93,034 | +3,757 | 0.02% | 2,950,035 |
| 2024-01-22 | 2024-01-18 | 33.429 | 89,277 | +890 | 0.02% | 2,984,414 |
| 2024-01-19 | 2024-01-17 | 33.429 | 88,387 | -1,681 | 0.02% | 2,954,662 |
| 2024-01-18 | 2024-01-16 | 35.300 | 90,068 | +1,977 | 0.02% | 3,179,391 |
| 2024-01-17 | 2024-01-15 | 36.362 | 88,091 | -1,582 | 0.02% | 3,203,158 |
| 2024-01-15 | 2024-01-11 | 33.732 | 89,673 | +989 | 0.02% | 3,024,862 |
| 2024-01-12 | 2024-01-10 | 34.036 | 88,684 | -4,943 | 0.02% | 3,018,411 |
| 2024-01-11 | 2024-01-09 | 35.148 | 93,627 | -5,537 | 0.02% | 3,290,818 |
| 2024-01-05 | 2024-01-03 | 34.238 | 99,164 | -593 | 0.03% | 3,395,163 |
| 2024-01-04 | 2024-01-02 | 34.642 | 99,757 | +593 | 0.03% | 3,455,826 |
| 2024-01-02 | 2023-12-28 | 33.783 | 99,164 | +1,978 | 0.03% | 3,350,028 |
| 2023-12-29 | 2023-12-27 | 33.884 | 97,186 | -4,944 | 0.02% | 3,293,036 |
| 2023-12-27 | 2023-12-21 | 33.580 | 102,130 | +4,944 | 0.03% | 3,429,568 |
| 2023-12-22 | 2023-12-20 | 32.670 | 97,186 | -3,955 | 0.02% | 3,175,077 |
| 2023-12-20 | 2023-12-18 | 31.912 | 101,141 | -989 | 0.03% | 3,227,562 |
| 2023-12-18 | 2023-12-14 | 31.153 | 102,130 | +989 | 0.03% | 3,181,647 |
| 2023-12-15 | 2023-12-13 | 30.900 | 101,141 | +3,955 | 0.03% | 3,125,262 |
| 2023-12-12 | 2023-12-08 | 31.760 | 97,186 | +2,966 | 0.02% | 3,086,607 |
| 2023-12-07 | 2023-12-05 | 32.974 | 94,220 | -989 | 0.02% | 3,106,767 |
| 2023-12-05 | 2023-12-01 | 32.620 | 95,209 | -593 | 0.02% | 3,105,673 |
| 2023-12-01 | 2023-11-29 | 33.226 | 95,802 | -1,681 | 0.02% | 3,183,156 |
| 2023-11-23 | 2023-11-21 | 32.417 | 97,483 | +692 | 0.02% | 3,160,130 |
| 2023-11-22 | 2023-11-20 | 32.114 | 96,791 | -593 | 0.02% | 3,108,327 |
| 2023-11-21 | 2023-11-17 | 31.052 | 97,384 | +989 | 0.02% | 3,023,945 |
| 2023-11-17 | 2023-11-15 | 31.305 | 96,395 | -2,966 | 0.02% | 3,017,610 |
| 2023-11-16 | 2023-11-14 | 29.838 | 99,361 | +2,966 | 0.03% | 2,964,735 |
| 2023-11-08 | 2023-11-06 | 31.052 | 96,395 | +692 | 0.02% | 2,993,235 |
| 2023-11-07 | 2023-11-03 | 31.709 | 95,703 | +593 | 0.02% | 3,034,667 |
| 2023-11-06 | 2023-11-02 | 31.608 | 95,110 | +593 | 0.02% | 3,006,244 |
| 2023-11-03 | 2023-11-01 | 32.266 | 94,517 | +1,878 | 0.02% | 3,049,640 |
| 2023-11-02 | 2023-10-31 | 33.783 | 92,639 | +99 | 0.02% | 3,129,596 |
| 2023-11-01 | 2023-10-30 | 34.390 | 92,540 | +989 | 0.02% | 3,182,412 |
| 2023-10-27 | 2023-10-25 | 35.047 | 91,551 | -1,977 | 0.02% | 3,208,591 |
| 2023-10-25 | 2023-10-20 | 33.530 | 93,528 | -989 | 0.02% | 3,135,979 |
| 2023-10-24 | 2023-10-19 | 32.417 | 94,517 | +2,966 | 0.02% | 3,063,980 |
| 2023-10-20 | 2023-10-18 | 34.288 | 91,551 | +1,977 | 0.02% | 3,139,141 |
| 2023-10-19 | 2023-10-17 | 35.452 | 89,574 | -988 | 0.02% | 3,175,543 |
| 2023-10-18 | 2023-10-16 | 35.401 | 90,562 | +988 | 0.02% | 3,205,989 |
| 2023-10-11 | 2023-10-09 | 34.592 | 89,574 | +989 | 0.02% | 3,098,532 |
| 2023-10-10 | 2023-10-06 | 33.530 | 88,585 | +99 | 0.02% | 2,970,241 |
| 2023-10-09 | 2023-10-05 | 32.822 | 88,486 | +494 | 0.02% | 2,904,272 |
| 2023-10-05 | 2023-10-03 | 33.075 | 87,992 | +989 | 0.02% | 2,910,308 |
| 2023-09-25 | 2023-09-21 | 36.615 | 87,003 | +1,087 | 0.02% | 3,185,597 |
| 2023-09-21 | 2023-09-19 | 38.435 | 85,916 | -98 | 0.02% | 3,302,217 |
| 2023-09-19 | 2023-09-15 | 37.070 | 86,014 | -198 | 0.02% | 3,188,534 |
| 2023-09-18 | 2023-09-14 | 36.918 | 86,212 | +1,285 | 0.02% | 3,182,794 |
| 2023-09-13 | 2023-09-11 | 34.744 | 84,927 | +989 | 0.02% | 2,950,669 |
| 2023-09-12 | 2023-09-07 | 32.974 | 83,938 | -1,582 | 0.02% | 2,767,733 |
| 2023-09-06 | 2023-09-04 | 35.199 | 85,520 | -1,483 | 0.02% | 3,010,197 |
| 2023-09-05 | 2023-08-31 | 33.378 | 87,003 | +989 | 0.02% | 2,903,997 |
| 2023-09-04 | 2023-08-30 | 33.580 | 86,014 | -3,560 | 0.02% | 2,888,386 |
| 2023-08-30 | 2023-08-28 | 31.153 | 89,574 | -988 | 0.02% | 2,790,491 |
| 2023-08-29 | 2023-08-25 | 31.052 | 90,562 | +988 | 0.02% | 2,812,110 |
| 2023-08-28 | 2023-08-24 | 31.305 | 89,574 | -2,966 | 0.02% | 2,804,081 |
| 2023-08-23 | 2023-08-21 | 27.815 | 92,540 | -1,680 | 0.02% | 2,574,010 |
| 2023-08-17 | 2023-08-15 | 28.371 | 94,220 | +1,977 | 0.02% | 2,673,154 |
| 2023-08-14 | 2023-08-10 | 30.647 | 92,243 | -593 | 0.02% | 2,826,988 |
| 2023-08-10 | 2023-08-08 | 30.597 | 92,836 | +494 | 0.02% | 2,840,467 |
| 2023-08-09 | 2023-08-07 | 29.383 | 92,342 | +1,681 | 0.02% | 2,713,272 |
| 2023-08-08 | 2023-08-04 | 29.636 | 90,661 | -13,248 | 0.02% | 2,686,805 |
| 2023-08-04 | 2023-08-02 | 29.838 | 103,909 | -1,483 | 0.03% | 3,100,439 |
| 2023-08-03 | 2023-08-01 | 30.900 | 105,392 | -1,780 | 0.03% | 3,256,618 |
| 2023-08-02 | 2023-07-31 | 31.760 | 107,172 | -2,076 | 0.03% | 3,403,760 |
| 2023-08-01 | 2023-07-28 | 31.052 | 109,248 | +1,977 | 0.03% | 3,392,344 |
| 2023-07-31 | 2023-07-27 | 32.569 | 107,271 | +14,336 | 0.03% | 3,493,705 |
| 2023-07-28 | 2023-07-26 | 33.277 | 92,935 | -2,571 | 0.02% | 3,092,596 |
| 2023-07-27 | 2023-07-25 | 32.063 | 95,506 | -1,977 | 0.02% | 3,062,231 |
| 2023-07-25 | 2023-07-21 | 31.659 | 97,483 | +4,943 | 0.02% | 3,086,180 |
| 2023-07-24 | 2023-07-20 | 31.962 | 92,540 | -2,372 | 0.02% | 2,957,771 |
| 2023-07-20 | 2023-07-18 | 31.760 | 94,912 | +6,821 | 0.02% | 3,014,385 |
| 2023-07-19 | 2023-07-14 | 32.670 | 88,091 | -6,723 | 0.02% | 2,877,942 |
| 2023-07-18 | 2023-07-13 | 32.518 | 94,814 | -7,019 | 0.02% | 3,083,198 |
| 2023-07-14 | 2023-07-12 | 30.394 | 101,833 | +3,460 | 0.03% | 3,095,145 |
| 2023-07-13 | 2023-07-11 | 30.597 | 98,373 | -988 | 0.03% | 3,009,881 |
| 2023-07-11 | 2023-07-07 | 28.574 | 99,361 | +494 | 0.03% | 2,839,111 |
| 2023-07-10 | 2023-07-06 | 30.040 | 98,867 | -890 | 0.03% | 2,969,995 |
| 2023-07-06 | 2023-07-04 | 31.305 | 99,757 | +7,712 | 0.03% | 3,122,856 |
| 2023-07-05 | 2023-07-03 | 30.849 | 92,045 | +2,076 | 0.02% | 2,839,540 |
| 2023-06-26 | 2023-06-21 | 30.900 | 89,969 | -6,921 | 0.02% | 2,780,047 |
| 2023-06-23 | 2023-06-20 | 31.810 | 96,890 | +5,240 | 0.02% | 3,082,106 |
| 2023-06-21 | 2023-06-19 | 33.328 | 91,650 | -494 | 0.02% | 3,054,470 |
| 2023-06-20 | 2023-06-16 | 34.137 | 92,144 | -2,472 | 0.02% | 3,145,494 |
| 2023-06-19 | 2023-06-15 | 32.721 | 94,616 | +1,977 | 0.02% | 3,095,899 |
| 2023-06-16 | 2023-06-14 | 33.378 | 92,639 | -1,581 | 0.02% | 3,092,116 |
| 2023-06-13 | 2023-06-09 | 33.024 | 94,220 | +1,977 | 0.02% | 3,111,532 |
| 2023-06-09 | 2023-06-07 | 32.771 | 92,243 | +1,582 | 0.02% | 3,022,918 |
| 2023-06-08 | 2023-06-06 | 33.580 | 90,661 | +5,635 | 0.02% | 3,044,434 |
| 2023-06-07 | 2023-06-05 | 32.569 | 85,026 | +2,373 | 0.02% | 2,769,208 |
| 2023-06-06 | 2023-06-02 | 34.845 | 82,653 | -494 | 0.02% | 2,880,022 |
| 2023-06-02 | 2023-05-31 | 31.456 | 83,147 | +2,471 | 0.02% | 2,615,501 |
| 2023-05-29 | 2023-05-24 | 33.226 | 80,676 | +1,978 | 0.02% | 2,680,573 |
| 2023-05-24 | 2023-05-22 | 35.148 | 78,698 | +2,966 | 0.02% | 2,766,091 |
| 2023-05-23 | 2023-05-19 | 35.249 | 75,732 | -2,966 | 0.02% | 2,669,502 |
| 2023-05-19 | 2023-05-17 | 35.300 | 78,698 | -593 | 0.02% | 2,778,031 |
| 2023-05-18 | 2023-05-16 | 36.767 | 79,291 | +1,384 | 0.02% | 2,915,253 |
| 2023-05-15 | 2023-05-11 | 39.497 | 77,907 | +2,966 | 0.02% | 3,077,127 |
| 2023-05-11 | 2023-05-09 | 41.470 | 74,941 | +593 | 0.02% | 3,107,787 |
| 2023-05-09 | 2023-05-05 | 46.122 | 74,348 | +1,087 | 0.02% | 3,429,115 |
| 2023-05-08 | 2023-05-04 | 44.656 | 73,261 | -9,194 | 0.02% | 3,271,535 |
| 2023-05-05 | 2023-05-03 | 41.369 | 82,455 | +7,810 | 0.02% | 3,411,051 |
| 2023-05-03 | 2023-04-28 | 40.458 | 74,645 | -1,582 | 0.02% | 3,020,012 |
| 2023-05-02 | 2023-04-27 | 40.559 | 76,227 | +989 | 0.02% | 3,091,727 |
| 2023-04-28 | 2023-04-26 | 39.093 | 75,238 | +1,483 | 0.02% | 2,941,269 |
| 2023-04-27 | 2023-04-25 | 38.992 | 73,755 | +593 | 0.02% | 2,875,834 |
| 2023-04-26 | 2023-04-24 | 39.194 | 73,162 | +594 | 0.02% | 2,867,512 |
| 2023-04-19 | 2023-04-17 | 52.376 | 72,568 | +9,504 | 0.02% | 3,800,786 |
| 2023-04-18 | 2023-04-14 | 52.376 | 63,064 | +4,554 | 0.02% | 3,303,009 |
| 2023-04-17 | 2023-04-13 | 49.757 | 58,510 | +258 | 0.02% | 2,911,266 |
| 2023-04-14 | 2023-04-12 | 46.847 | 58,252 | -8,592 | 0.02% | 2,728,930 |
| 2023-04-13 | 2023-04-11 | 45.392 | 66,844 | -6,014 | 0.02% | 3,034,190 |
| 2023-04-12 | 2023-04-06 | 42.017 | 72,858 | -3,437 | 0.02% | 3,061,259 |
| 2023-03-29 | 2023-03-27 | 31.018 | 76,295 | +859 | 0.02% | 2,366,514 |
| 2023-03-28 | 2023-03-24 | 33.753 | 75,436 | +859 | 0.02% | 2,546,199 |
| 2023-03-27 | 2023-03-23 | 34.393 | 74,577 | -1,718 | 0.02% | 2,564,945 |
| 2023-03-24 | 2023-03-22 | 32.240 | 76,295 | -773 | 0.02% | 2,459,753 |
| 2023-03-23 | 2023-03-21 | 32.240 | 77,068 | +1,718 | 0.02% | 2,484,675 |
| 2023-02-03 | 2023-02-01 | 34.044 | 75,350 | +773 | 0.02% | 2,565,221 |
| 2023-01-30 | 2023-01-26 | 35.033 | 74,577 | -2,577 | 0.02% | 2,612,685 |
| 2023-01-16 | 2023-01-12 | 30.203 | 77,154 | -5,155 | 0.02% | 2,330,298 |
| 2023-01-11 | 2023-01-09 | 29.098 | 82,309 | +44,333 | 0.02% | 2,394,986 |
| 2022-12-16 | 2022-12-14 | 27.701 | 37,976 | -515 | 0.01% | 1,051,966 |
| 2022-11-29 | 2022-11-25 | 24.733 | 38,491 | -430 | 0.01% | 951,993 |
| 2022-11-24 | 2022-11-22 | 23.511 | 38,921 | +430 | 0.01% | 915,063 |
| 2022-11-15 | 2022-11-11 | 25.606 | 38,491 | -1,375 | 0.01% | 985,593 |
| 2022-11-14 | 2022-11-10 | 23.976 | 39,866 | +516 | 0.01% | 955,841 |
| 2022-11-11 | 2022-11-09 | 24.791 | 39,350 | +859 | 0.01% | 975,529 |
| 2022-11-01 | 2022-10-28 | 21.649 | 38,491 | -859 | 0.01% | 833,274 |
| 2022-10-25 | 2022-10-21 | 21.369 | 39,350 | -516 | 0.01% | 840,878 |
| 2022-10-24 | 2022-10-20 | 20.671 | 39,866 | +430 | 0.01% | 824,065 |
| 2022-10-20 | 2022-10-18 | 21.509 | 39,436 | -430 | 0.01% | 848,224 |
| 2022-10-19 | 2022-10-17 | 21.392 | 39,866 | +86 | 0.01% | 852,833 |
| 2022-10-14 | 2022-10-12 | 21.509 | 39,780 | +515 | 0.01% | 855,623 |
| 2022-10-13 | 2022-10-11 | 21.253 | 39,265 | +430 | 0.01% | 834,492 |
| 2022-10-12 | 2022-10-10 | 21.765 | 38,835 | -859 | 0.01% | 845,241 |
| 2022-10-11 | 2022-10-07 | 23.162 | 39,694 | +859 | 0.01% | 919,377 |
| 2022-10-07 | 2022-10-05 | 23.744 | 38,835 | +859 | 0.01% | 922,081 |
| 2022-09-30 | 2022-09-28 | 23.231 | 37,976 | -21,479 | 0.01% | 882,237 |
| 2022-09-27 | 2022-09-23 | 25.198 | 59,455 | +4,038 | 0.02% | 1,498,173 |
| 2022-09-20 | 2022-09-16 | 26.246 | 55,417 | -1,718 | 0.02% | 1,454,472 |
| 2022-09-19 | 2022-09-15 | 28.283 | 57,135 | +1,718 | 0.02% | 1,615,936 |
| 2022-09-16 | 2022-09-14 | 28.981 | 55,417 | -4,897 | 0.02% | 1,606,046 |
| 2022-09-14 | 2022-09-09 | 27.817 | 60,314 | -5,156 | 0.02% | 1,677,767 |
| 2022-09-06 | 2022-09-02 | 25.606 | 65,470 | -429 | 0.02% | 1,676,412 |
| 2022-09-02 | 2022-08-31 | 26.188 | 65,899 | +4,296 | 0.02% | 1,725,747 |
| 2022-08-30 | 2022-08-26 | 27.235 | 61,603 | -172 | 0.02% | 1,677,774 |
| 2022-08-29 | 2022-08-25 | 26.770 | 61,775 | +430 | 0.02% | 1,653,698 |
| 2022-08-19 | 2022-08-17 | 25.198 | 61,345 | +2,749 | 0.02% | 1,545,798 |
| 2022-08-18 | 2022-08-16 | 25.257 | 58,596 | -6,444 | 0.02% | 1,479,938 |
| 2022-08-17 | 2022-08-15 | 26.770 | 65,040 | +7,733 | 0.02% | 1,741,101 |
| 2022-08-16 | 2022-08-12 | 27.002 | 57,307 | +4,639 | 0.02% | 1,547,431 |
| 2022-08-12 | 2022-08-10 | 25.431 | 52,668 | -859 | 0.02% | 1,339,411 |
| 2022-08-05 | 2022-08-03 | 23.918 | 53,527 | -4,296 | 0.02% | 1,280,267 |
| 2022-08-04 | 2022-08-02 | 24.326 | 57,823 | +4,726 | 0.02% | 1,406,574 |
| 2022-08-03 | 2022-08-01 | 24.849 | 53,097 | +601 | 0.02% | 1,319,422 |
| 2022-08-02 | 2022-07-29 | 25.548 | 52,496 | +430 | 0.02% | 1,341,147 |
| 2022-07-21 | 2022-07-19 | 24.675 | 52,066 | +515 | 0.02% | 1,284,712 |
| 2022-06-21 | 2022-06-17 | 27.934 | 51,551 | +1,719 | 0.02% | 1,440,005 |
| 2022-06-20 | 2022-06-16 | 27.701 | 49,832 | +429 | 0.01% | 1,380,387 |
| 2022-06-17 | 2022-06-15 | 28.166 | 49,403 | -859 | 0.01% | 1,391,504 |
| 2022-06-16 | 2022-06-14 | 28.050 | 50,262 | +859 | 0.01% | 1,409,849 |
| 2022-06-15 | 2022-06-13 | 29.214 | 49,403 | +2,578 | 0.01% | 1,443,254 |
| 2022-06-13 | 2022-06-09 | 28.807 | 46,825 | -8,592 | 0.01% | 1,348,866 |
| 2022-06-10 | 2022-06-08 | 29.679 | 55,417 | +859 | 0.02% | 1,644,746 |
| 2022-06-09 | 2022-06-07 | 29.272 | 54,558 | +3,437 | 0.02% | 1,597,027 |
| 2022-06-08 | 2022-06-06 | 30.145 | 51,121 | -859 | 0.02% | 1,541,043 |
| 2022-06-01 | 2022-05-30 | 31.367 | 51,980 | +7,732 | 0.02% | 1,630,462 |
| 2022-05-30 | 2022-05-26 | 28.865 | 44,248 | -4,983 | 0.01% | 1,277,206 |
| 2022-05-27 | 2022-05-25 | 29.039 | 49,231 | +4,296 | 0.01% | 1,429,634 |
| 2022-05-26 | 2022-05-24 | 28.108 | 44,935 | -1,461 | 0.01% | 1,263,041 |
| 2022-05-24 | 2022-05-20 | 28.865 | 46,396 | +2,148 | 0.01% | 1,339,208 |
| 2022-05-13 | 2022-05-11 | 28.807 | 44,248 | +859 | 0.01% | 1,274,631 |
| 2022-05-12 | 2022-05-10 | 28.574 | 43,389 | -515 | 0.01% | 1,239,786 |
| 2022-05-11 | 2022-05-06 | 30.494 | 43,904 | +1,375 | 0.01% | 1,338,817 |
| 2022-05-10 | 2022-05-05 | 33.346 | 42,529 | -4,296 | 0.01% | 1,418,161 |
| 2022-05-05 | 2022-05-03 | 32.997 | 46,825 | +859 | 0.01% | 1,545,064 |
| 2022-05-04 | 2022-04-29 | 34.626 | 45,966 | +859 | 0.01% | 1,591,620 |
| 2022-04-29 | 2022-04-27 | 34.277 | 45,107 | +86 | 0.01% | 1,546,126 |
| 2022-04-26 | 2022-04-22 | 36.139 | 45,021 | +2,148 | 0.01% | 1,627,018 |
| 2022-04-25 | 2022-04-21 | 34.917 | 42,873 | +2,148 | 0.01% | 1,496,997 |
| 2022-04-22 | 2022-04-20 | 35.790 | 40,725 | +10,138 | 0.01% | 1,457,545 |
| 2022-04-20 | 2022-04-14 | 42.169 | 30,587 | -2,491 | 0.01% | 1,289,812 |
| 2022-04-19 | 2022-04-13 | 40.069 | 33,078 | -27,903 | 0.01% | 1,325,418 |
| 2022-04-14 | 2022-04-12 | 37.785 | 60,981 | +891 | 0.02% | 2,304,172 |
| 2022-04-13 | 2022-04-11 | 37.785 | 60,090 | +890 | 0.02% | 2,270,505 |
| 2022-04-12 | 2022-04-08 | 37.785 | 59,200 | -2,105 | 0.02% | 2,236,877 |
| 2022-04-07 | 2022-04-04 | 35.748 | 61,305 | -5,669 | 0.02% | 2,191,510 |
| 2022-04-04 | 2022-03-31 | 34.389 | 66,974 | +18,626 | 0.02% | 2,303,193 |
| 2022-03-31 | 2022-03-29 | 37.044 | 48,348 | -2,753 | 0.02% | 1,791,013 |
| 2022-03-30 | 2022-03-28 | 36.550 | 51,101 | -3,644 | 0.02% | 1,867,756 |
| 2022-03-29 | 2022-03-25 | 36.982 | 54,745 | +4,049 | 0.02% | 2,024,605 |
| 2022-03-28 | 2022-03-24 | 35.809 | 50,696 | +20,246 | 0.02% | 1,815,393 |
| 2022-03-25 | 2022-03-23 | 34.019 | 30,450 | -17,817 | 0.01% | 1,035,876 |
| 2022-03-24 | 2022-03-22 | 34.328 | 48,267 | -1,700 | 0.02% | 1,656,891 |
| 2022-03-23 | 2022-03-21 | 32.228 | 49,967 | +4,049 | 0.02% | 1,610,359 |
| 2022-03-22 | 2022-03-18 | 31.673 | 45,918 | -810 | 0.01% | 1,454,351 |
| 2022-03-21 | 2022-03-17 | 30.623 | 46,728 | -4,373 | 0.01% | 1,430,961 |
| 2022-03-18 | 2022-03-16 | 28.401 | 51,101 | -486 | 0.02% | 1,451,297 |
| 2022-03-17 | 2022-03-15 | 26.981 | 51,587 | +1,620 | 0.02% | 1,391,844 |
| 2022-03-16 | 2022-03-14 | 30.006 | 49,967 | +810 | 0.02% | 1,499,300 |
| 2022-03-15 | 2022-03-11 | 30.068 | 49,157 | +4,049 | 0.02% | 1,478,030 |
| 2022-03-14 | 2022-03-10 | 32.105 | 45,108 | +162 | 0.01% | 1,448,191 |
| 2022-03-11 | 2022-03-09 | 32.661 | 44,946 | +8,098 | 0.01% | 1,467,965 |
| 2022-03-10 | 2022-03-08 | 32.722 | 36,848 | +2,511 | 0.01% | 1,205,754 |
| 2022-03-09 | 2022-03-07 | 32.969 | 34,337 | +2,834 | 0.01% | 1,132,068 |
| 2022-03-03 | 2022-03-01 | 29.265 | 31,503 | -324 | 0.01% | 921,933 |
| 2022-03-02 | 2022-02-28 | 28.709 | 31,827 | -4,049 | 0.01% | 913,729 |
| 2022-02-28 | 2022-02-24 | 29.080 | 35,876 | +405 | 0.01% | 1,043,263 |
| 2022-02-24 | 2022-02-22 | 28.401 | 35,471 | +405 | 0.01% | 1,007,396 |
| 2022-02-22 | 2022-02-18 | 28.401 | 35,066 | +3,239 | 0.01% | 995,894 |
| 2022-02-16 | 2022-02-14 | 28.401 | 31,827 | +810 | 0.01% | 903,904 |
| 2022-02-14 | 2022-02-10 | 28.524 | 31,017 | -4,940 | 0.01% | 884,730 |
| 2022-02-09 | 2022-02-07 | 26.857 | 35,957 | -1,620 | 0.01% | 965,699 |
| 2022-01-27 | 2022-01-25 | 27.104 | 37,577 | -972 | 0.01% | 1,018,487 |
| 2022-01-24 | 2022-01-20 | 27.783 | 38,549 | -9,475 | 0.01% | 1,071,013 |
| 2022-01-20 | 2022-01-18 | 26.425 | 48,024 | -1,619 | 0.01% | 1,269,027 |
| 2022-01-19 | 2022-01-17 | 25.993 | 49,643 | -810 | 0.02% | 1,290,354 |
| 2022-01-18 | 2022-01-14 | 26.054 | 50,453 | -810 | 0.02% | 1,314,524 |
| 2022-01-14 | 2022-01-12 | 25.314 | 51,263 | -5,588 | 0.02% | 1,297,648 |
| 2022-01-11 | 2022-01-07 | 24.696 | 56,851 | -4,049 | 0.02% | 1,404,000 |
| 2022-01-04 | 2021-12-31 | 25.931 | 60,900 | +4,049 | 0.02% | 1,579,194 |
| 2021-12-21 | 2021-12-17 | 24.548 | 56,851 | +972 | 0.02% | 1,395,576 |
| 2021-12-20 | 2021-12-16 | 25.252 | 55,879 | +405 | 0.02% | 1,411,045 |
| 2021-12-17 | 2021-12-15 | 25.005 | 55,474 | +5,993 | 0.02% | 1,387,118 |
| 2021-12-15 | 2021-12-13 | 26.919 | 49,481 | -4,859 | 0.02% | 1,331,968 |
| 2021-12-14 | 2021-12-10 | 25.746 | 54,340 | -486 | 0.02% | 1,399,022 |
| 2021-12-13 | 2021-12-09 | 26.178 | 54,826 | -810 | 0.02% | 1,435,229 |
| 2021-12-09 | 2021-12-07 | 24.943 | 55,636 | +1,619 | 0.02% | 1,387,734 |
| 2021-12-03 | 2021-12-01 | 26.672 | 54,017 | -971 | 0.02% | 1,440,732 |
| 2021-12-02 | 2021-11-30 | 24.005 | 54,988 | +648 | 0.02% | 1,319,967 |
| 2021-11-30 | 2021-11-26 | 24.153 | 54,340 | -810 | 0.02% | 1,312,464 |
| 2021-11-26 | 2021-11-24 | 24.079 | 55,150 | -2,511 | 0.02% | 1,327,942 |
| 2021-11-24 | 2021-11-22 | 24.696 | 57,661 | +486 | 0.02% | 1,424,004 |
| 2021-11-23 | 2021-11-19 | 25.314 | 57,175 | -1,215 | 0.02% | 1,447,301 |
| 2021-11-22 | 2021-11-18 | 25.807 | 58,390 | +2,106 | 0.02% | 1,506,897 |
| 2021-11-19 | 2021-11-17 | 26.548 | 56,284 | +9,880 | 0.02% | 1,494,247 |
| 2021-11-18 | 2021-11-16 | 26.178 | 46,404 | +15,468 | 0.01% | 1,214,759 |
| 2021-11-17 | 2021-11-15 | 31.735 | 30,936 | -15,954 | 0.01% | 981,739 |
| 2021-11-15 | 2021-11-11 | 29.388 | 46,890 | -810 | 0.01% | 1,378,022 |
| 2021-11-08 | 2021-11-04 | 27.104 | 47,700 | -324 | 0.01% | 1,292,861 |
| 2021-11-05 | 2021-11-03 | 26.610 | 48,024 | +1,620 | 0.01% | 1,277,923 |
| 2021-11-03 | 2021-11-01 | 27.227 | 46,404 | +648 | 0.01% | 1,263,464 |
| 2021-11-02 | 2021-10-29 | 28.709 | 45,756 | -1,296 | 0.01% | 1,313,621 |
| 2021-11-01 | 2021-10-28 | 27.227 | 47,052 | +3,725 | 0.01% | 1,281,108 |
| 2021-10-29 | 2021-10-27 | 28.401 | 43,327 | +810 | 0.01% | 1,230,511 |
| 2021-10-27 | 2021-10-25 | 29.759 | 42,517 | -810 | 0.01% | 1,265,256 |
| 2021-10-26 | 2021-10-22 | 29.080 | 43,327 | +810 | 0.01% | 1,259,936 |
| 2021-10-25 | 2021-10-21 | 30.191 | 42,517 | +3,240 | 0.01% | 1,283,632 |
| 2021-10-22 | 2021-10-20 | 29.512 | 39,277 | +809 | 0.01% | 1,159,138 |
| 2021-10-15 | 2021-10-11 | 27.227 | 38,468 | -2,834 | 0.01% | 1,047,387 |
| 2021-10-08 | 2021-10-06 | 25.993 | 41,302 | +2,025 | 0.01% | 1,073,550 |
| 2021-10-06 | 2021-10-04 | 26.363 | 39,277 | -810 | 0.01% | 1,035,464 |
| 2021-10-05 | 2021-09-30 | 27.104 | 40,087 | +810 | 0.01% | 1,086,518 |
| 2021-10-04 | 2021-09-29 | 27.413 | 39,277 | +405 | 0.01% | 1,076,689 |
| 2021-09-30 | 2021-09-28 | 28.277 | 38,872 | +404 | 0.01% | 1,099,186 |
| 2021-09-29 | 2021-09-27 | 29.018 | 38,468 | -647 | 0.01% | 1,116,263 |
| 2021-09-28 | 2021-09-24 | 29.512 | 39,115 | +647 | 0.01% | 1,154,357 |
| 2021-09-23 | 2021-09-20 | 30.129 | 38,468 | -2,105 | 0.01% | 1,159,013 |
| 2021-09-20 | 2021-09-16 | 28.462 | 40,573 | +2,105 | 0.01% | 1,154,801 |
| 2021-09-16 | 2021-09-14 | 30.376 | 38,468 | -162 | 0.01% | 1,168,513 |
| 2021-09-15 | 2021-09-13 | 32.537 | 38,630 | -1,619 | 0.01% | 1,256,910 |
| 2021-09-13 | 2021-09-09 | 30.561 | 40,249 | -1,458 | 0.01% | 1,230,068 |
| 2021-09-10 | 2021-09-08 | 29.697 | 41,707 | -486 | 0.01% | 1,238,577 |
| 2021-09-09 | 2021-09-07 | 29.512 | 42,193 | -1,296 | 0.01% | 1,245,195 |
| 2021-09-08 | 2021-09-06 | 28.709 | 43,489 | -162 | 0.01% | 1,248,537 |
| 2021-09-07 | 2021-09-03 | 28.277 | 43,651 | -243 | 0.01% | 1,234,322 |
| 2021-09-02 | 2021-08-31 | 29.080 | 43,894 | -4,049 | 0.01% | 1,276,424 |
| 2021-08-31 | 2021-08-27 | 27.474 | 47,943 | +810 | 0.01% | 1,317,207 |
| 2021-08-30 | 2021-08-26 | 27.289 | 47,133 | -1,620 | 0.01% | 1,286,223 |
| 2021-08-27 | 2021-08-25 | 26.672 | 48,753 | -809 | 0.02% | 1,300,331 |
| 2021-08-26 | 2021-08-24 | 25.931 | 49,562 | +4,049 | 0.02% | 1,285,189 |
| 2021-08-24 | 2021-08-20 | 26.054 | 45,513 | +810 | 0.01% | 1,185,815 |
| 2021-08-23 | 2021-08-19 | 27.845 | 44,703 | -4,050 | 0.01% | 1,244,750 |
| 2021-08-20 | 2021-08-18 | 28.524 | 48,753 | +2,430 | 0.02% | 1,390,632 |
| 2021-08-19 | 2021-08-17 | 28.586 | 46,323 | -4,049 | 0.01% | 1,324,179 |
| 2021-08-18 | 2021-08-16 | 28.277 | 50,372 | +4,049 | 0.02% | 1,424,373 |
| 2021-08-17 | 2021-08-13 | 29.388 | 46,323 | -6,479 | 0.01% | 1,361,359 |
| 2021-08-16 | 2021-08-12 | 24.943 | 52,802 | -6,560 | 0.02% | 1,317,045 |
| 2021-08-13 | 2021-08-11 | 23.758 | 59,362 | +1,701 | 0.02% | 1,410,303 |
| 2021-08-12 | 2021-08-10 | 24.128 | 57,661 | +810 | 0.02% | 1,391,252 |
| 2021-08-11 | 2021-08-09 | 24.350 | 56,851 | +4,049 | 0.02% | 1,384,344 |
| 2021-08-09 | 2021-08-05 | 24.758 | 52,802 | +1,620 | 0.02% | 1,307,265 |
| 2021-08-06 | 2021-08-04 | 25.375 | 51,182 | -1,053 | 0.02% | 1,298,757 |
| 2021-08-05 | 2021-08-03 | 26.487 | 52,235 | -810 | 0.02% | 1,383,528 |
| 2021-08-04 | 2021-08-02 | 26.610 | 53,045 | -4,616 | 0.02% | 1,411,532 |
| 2021-07-27 | 2021-07-23 | 25.314 | 57,661 | -1,620 | 0.02% | 1,459,604 |
| 2021-07-26 | 2021-07-22 | 24.943 | 59,281 | -728 | 0.02% | 1,478,651 |
| 2021-07-23 | 2021-07-21 | 23.659 | 60,009 | -810 | 0.02% | 1,419,747 |
| 2021-07-21 | 2021-07-19 | 24.449 | 60,819 | -810 | 0.02% | 1,486,974 |
| 2021-07-20 | 2021-07-16 | 24.758 | 61,629 | +2,348 | 0.02% | 1,525,803 |
| 2021-07-16 | 2021-07-14 | 24.820 | 59,281 | +1,377 | 0.02% | 1,471,331 |
| 2021-07-14 | 2021-07-12 | 24.943 | 57,904 | +810 | 0.02% | 1,444,305 |
| 2021-07-12 | 2021-07-08 | 24.881 | 57,094 | +810 | 0.02% | 1,420,576 |
| 2021-07-08 | 2021-07-06 | 25.190 | 56,284 | +810 | 0.02% | 1,417,797 |
| 2021-07-07 | 2021-07-05 | 26.116 | 55,474 | -810 | 0.02% | 1,448,768 |
| 2021-07-06 | 2021-07-02 | 25.684 | 56,284 | -1,620 | 0.02% | 1,445,597 |
| 2021-07-05 | 2021-06-30 | 26.054 | 57,904 | +1,620 | 0.02% | 1,508,655 |
| 2021-07-02 | 2021-06-29 | 25.993 | 56,284 | +2,429 | 0.02% | 1,462,972 |
| 2021-06-29 | 2021-06-25 | 27.536 | 53,855 | +567 | 0.02% | 1,482,961 |
| 2021-06-25 | 2021-06-23 | 26.610 | 53,288 | +5,507 | 0.02% | 1,417,998 |
| 2021-06-22 | 2021-06-18 | 26.178 | 47,781 | -3,725 | 0.01% | 1,250,806 |
| 2021-06-21 | 2021-06-17 | 27.104 | 51,506 | +4,049 | 0.02% | 1,396,019 |
| 2021-06-18 | 2021-06-16 | 27.783 | 47,457 | +3,483 | 0.01% | 1,318,505 |
| 2021-06-16 | 2021-06-11 | 30.500 | 43,974 | -1,458 | 0.01% | 1,341,195 |
| 2021-06-15 | 2021-06-10 | 28.277 | 45,432 | +1,053 | 0.01% | 1,284,684 |
| 2021-06-10 | 2021-06-08 | 28.833 | 44,379 | +1,943 | 0.01% | 1,279,568 |
| 2021-06-09 | 2021-06-07 | 29.203 | 42,436 | +810 | 0.01% | 1,239,266 |
| 2021-06-08 | 2021-06-04 | 30.376 | 41,626 | -81 | 0.01% | 1,264,441 |
| 2021-06-07 | 2021-06-03 | 31.364 | 41,707 | +8,098 | 0.01% | 1,308,102 |
| 2021-06-03 | 2021-06-01 | 32.722 | 33,609 | +1,458 | 0.01% | 1,099,766 |
| 2021-05-31 | 2021-05-27 | 30.994 | 32,151 | -2,429 | 0.01% | 996,477 |
| 2021-05-25 | 2021-05-21 | 31.981 | 34,580 | +1,619 | 0.01% | 1,105,920 |
| 2021-05-21 | 2021-05-18 | 32.290 | 32,961 | +2,268 | 0.01% | 1,064,317 |
| 2021-05-20 | 2021-05-17 | 30.932 | 30,693 | -6,560 | 0.01% | 949,393 |
| 2021-05-18 | 2021-05-14 | 29.141 | 37,253 | +8,099 | 0.01% | 1,085,606 |
| 2021-05-17 | 2021-05-13 | 30.068 | 29,154 | +1,619 | 0.01% | 876,589 |
| 2021-05-13 | 2021-05-11 | 34.822 | 27,535 | +2,754 | 0.01% | 958,811 |
| 2021-05-12 | 2021-05-10 | 36.921 | 24,781 | -7,127 | 0.01% | 914,932 |
| 2021-05-07 | 2021-05-05 | 30.253 | 31,908 | +648 | 0.01% | 965,305 |
| 2021-05-06 | 2021-05-04 | 30.438 | 31,260 | -405 | 0.01% | 951,491 |
| 2021-05-05 | 2021-05-03 | 28.339 | 31,665 | +405 | 0.01% | 897,348 |
| 2021-05-04 | 2021-04-30 | 29.759 | 31,260 | -4,049 | 0.01% | 930,261 |
| 2021-05-03 | 2021-04-29 | 30.500 | 35,309 | +2,429 | 0.01% | 1,076,915 |
| 2021-04-28 | 2021-04-26 | 29.821 | 32,880 | +1,215 | 0.01% | 980,501 |
| 2021-04-26 | 2021-04-22 | 30.006 | 31,665 | -5,831 | 0.01% | 950,134 |
| 2021-04-23 | 2021-04-21 | 29.265 | 37,496 | +1,782 | 0.01% | 1,097,317 |
| 2021-04-20 | 2021-04-16 | 30.093 | 35,714 | -1,215 | 0.01% | 1,074,746 |
| 2021-04-19 | 2021-04-15 | 29.579 | 36,929 | +3,026 | 0.01% | 1,092,312 |
| 2021-04-13 | 2021-04-09 | 29.707 | 33,903 | +2,333 | 0.01% | 1,007,167 |
| 2021-04-12 | 2021-04-08 | 29.707 | 31,570 | -2,333 | 0.01% | 937,860 |
| 2021-04-09 | 2021-04-07 | 28.936 | 33,903 | -777 | 0.01% | 981,007 |
| 2021-04-01 | 2021-03-30 | 26.557 | 34,680 | +777 | 0.01% | 920,981 |
| 2021-03-25 | 2021-03-23 | 28.100 | 33,903 | +1,555 | 0.01% | 952,667 |
| 2021-03-17 | 2021-03-15 | 31.122 | 32,348 | -13,996 | 0.01% | 1,006,733 |
| 2021-03-15 | 2021-03-11 | 28.614 | 46,344 | -1,711 | 0.02% | 1,326,096 |
| 2021-03-12 | 2021-03-10 | 25.721 | 48,055 | +1,711 | 0.02% | 1,236,004 |
| 2021-03-05 | 2021-03-03 | 29.514 | 46,344 | -1,711 | 0.02% | 1,367,816 |
| 2021-03-04 | 2021-03-02 | 24.820 | 48,055 | -1,555 | 0.02% | 1,192,744 |
| 2021-03-03 | 2021-03-01 | 23.894 | 49,610 | -1,166 | 0.02% | 1,185,404 |
| 2021-03-01 | 2021-02-25 | 28.164 | 50,776 | +933 | 0.02% | 1,430,059 |
| 2021-02-26 | 2021-02-24 | 28.100 | 49,843 | +1,166 | 0.02% | 1,400,577 |
| 2021-02-25 | 2021-02-23 | 30.865 | 48,677 | -2,488 | 0.02% | 1,502,403 |
| 2021-02-22 | 2021-02-18 | 29.514 | 51,165 | +3,032 | 0.02% | 1,510,105 |
| 2021-02-19 | 2021-02-17 | 32.472 | 48,133 | -855 | 0.02% | 1,562,988 |
| 2021-02-18 | 2021-02-16 | 30.993 | 48,988 | +2,877 | 0.02% | 1,518,302 |
| 2021-02-17 | 2021-02-11 | 28.035 | 46,111 | -13,841 | 0.01% | 1,292,744 |
| 2021-02-10 | 2021-02-08 | 22.377 | 59,952 | -777 | 0.02% | 1,341,542 |
| 2021-02-05 | 2021-02-03 | 21.451 | 60,729 | -1,089 | 0.02% | 1,302,697 |
| 2021-02-04 | 2021-02-02 | 21.965 | 61,818 | +1,866 | 0.02% | 1,357,857 |
| 2021-02-03 | 2021-02-01 | 21.400 | 59,952 | -2,333 | 0.02% | 1,282,946 |
| 2021-02-02 | 2021-01-29 | 20.191 | 62,285 | -7,776 | 0.02% | 1,257,577 |
| 2021-02-01 | 2021-01-28 | 19.779 | 70,061 | +4,666 | 0.02% | 1,385,747 |
| 2021-01-27 | 2021-01-25 | 19.008 | 65,395 | -1,011 | 0.02% | 1,242,998 |
| 2021-01-26 | 2021-01-22 | 18.493 | 66,406 | -28,226 | 0.02% | 1,228,054 |
| 2021-01-25 | 2021-01-21 | 16.898 | 94,632 | +7,776 | 0.03% | 1,599,134 |
| 2021-01-22 | 2021-01-20 | 15.612 | 86,856 | -3,888 | 0.03% | 1,356,032 |
| 2021-01-20 | 2021-01-18 | 14.275 | 90,744 | -3,111 | 0.03% | 1,295,365 |
| 2021-01-18 | 2021-01-14 | 14.558 | 93,855 | +6,221 | 0.03% | 1,366,329 |
| 2021-01-13 | 2021-01-11 | 15.047 | 87,634 | -2,333 | 0.03% | 1,318,590 |
| 2021-01-12 | 2021-01-08 | 15.561 | 89,967 | -5,443 | 0.03% | 1,399,974 |
| 2021-01-11 | 2021-01-07 | 15.561 | 95,410 | -777 | 0.03% | 1,484,672 |
| 2021-01-08 | 2021-01-06 | 15.304 | 96,187 | -1,556 | 0.03% | 1,472,023 |
| 2021-01-07 | 2021-01-05 | 15.278 | 97,743 | -2,332 | 0.03% | 1,493,322 |
| 2021-01-05 | 2020-12-31 | 14.352 | 100,075 | -3,111 | 0.03% | 1,436,287 |
| 2020-12-29 | 2020-12-24 | 14.404 | 103,186 | +15,552 | 0.03% | 1,486,244 |
| 2020-12-28 | 2020-12-22 | 14.995 | 87,634 | +778 | 0.03% | 1,314,082 |
| 2020-12-23 | 2020-12-21 | 15.973 | 86,856 | -778 | 0.03% | 1,387,308 |
| 2020-12-21 | 2020-12-17 | 15.535 | 87,634 | -2,333 | 0.03% | 1,361,416 |
| 2020-12-17 | 2020-12-15 | 14.738 | 89,967 | -6,998 | 0.03% | 1,325,926 |
| 2020-12-16 | 2020-12-14 | 14.609 | 96,965 | +778 | 0.03% | 1,416,592 |
| 2020-12-15 | 2020-12-11 | 14.481 | 96,187 | +6,998 | 0.03% | 1,392,856 |
| 2020-12-14 | 2020-12-10 | 15.124 | 89,189 | +2,333 | 0.03% | 1,348,870 |
| 2020-12-10 | 2020-12-08 | 15.407 | 86,856 | +4,665 | 0.03% | 1,338,160 |
| 2020-12-09 | 2020-12-07 | 14.918 | 82,191 | -5,443 | 0.03% | 1,226,122 |
| 2020-11-30 | 2020-11-26 | 14.815 | 87,634 | -13,530 | 0.03% | 1,298,304 |
| 2020-11-27 | 2020-11-25 | 13.709 | 101,164 | +5,754 | 0.03% | 1,386,866 |
| 2020-11-26 | 2020-11-24 | 15.047 | 95,410 | -19,440 | 0.03% | 1,435,592 |
| 2020-11-25 | 2020-11-23 | 15.510 | 114,850 | -11,663 | 0.04% | 1,781,270 |
| 2020-11-24 | 2020-11-20 | 14.969 | 126,513 | +388 | 0.04% | 1,893,824 |
| 2020-11-23 | 2020-11-19 | 14.867 | 126,125 | +3,111 | 0.04% | 1,875,039 |
| 2020-11-20 | 2020-11-18 | 15.355 | 123,014 | +1,555 | 0.04% | 1,888,906 |
| 2020-11-19 | 2020-11-17 | 14.841 | 121,459 | -2,333 | 0.04% | 1,802,548 |
| 2020-11-18 | 2020-11-16 | 14.892 | 123,792 | +156 | 0.04% | 1,843,540 |
| 2020-11-17 | 2020-11-13 | 14.789 | 123,636 | +6,843 | 0.04% | 1,828,497 |
| 2020-11-16 | 2020-11-12 | 15.690 | 116,793 | -2,955 | 0.04% | 1,832,433 |
| 2020-11-13 | 2020-11-11 | 14.789 | 119,748 | -3,888 | 0.04% | 1,770,996 |
| 2020-11-12 | 2020-11-10 | 13.992 | 123,636 | +2,333 | 0.04% | 1,729,917 |
| 2020-11-11 | 2020-11-09 | 14.764 | 121,303 | -7,776 | 0.04% | 1,790,873 |
| 2020-11-10 | 2020-11-06 | 14.172 | 129,079 | +3,421 | 0.04% | 1,829,315 |
| 2020-11-09 | 2020-11-05 | 13.606 | 125,658 | -2,333 | 0.04% | 1,709,729 |
| 2020-11-06 | 2020-11-04 | 13.709 | 127,991 | +31,104 | 0.04% | 1,754,640 |
| 2020-11-05 | 2020-11-03 | 13.580 | 96,887 | -11,664 | 0.03% | 1,315,772 |
| 2020-10-30 | 2020-10-28 | 12.410 | 108,551 | -778 | 0.04% | 1,347,139 |
| 2020-10-29 | 2020-10-27 | 12.603 | 109,329 | -388 | 0.04% | 1,377,885 |
| 2020-10-28 | 2020-10-23 | 12.552 | 109,717 | -38,880 | 0.04% | 1,377,131 |
| 2020-10-27 | 2020-10-22 | 12.809 | 148,597 | +3,888 | 0.05% | 1,903,359 |
| 2020-10-23 | 2020-10-21 | 13.220 | 144,709 | +21,773 | 0.05% | 1,913,110 |
| 2020-10-09 | 2020-10-07 | 11.407 | 122,936 | +4,821 | 0.04% | 1,402,342 |
| 2020-10-08 | 2020-10-06 | 11.587 | 118,115 | +777 | 0.04% | 1,368,615 |
| 2020-09-28 | 2020-09-24 | 12.024 | 117,338 | +3,888 | 0.04% | 1,410,918 |
| 2020-09-25 | 2020-09-23 | 13.015 | 113,450 | -3,888 | 0.04% | 1,476,510 |
| 2020-09-11 | 2020-09-09 | 13.632 | 117,338 | -777 | 0.04% | 1,599,543 |
| 2020-09-10 | 2020-09-08 | 13.786 | 118,115 | -11,042 | 0.04% | 1,628,363 |
| 2020-09-09 | 2020-09-07 | 13.992 | 129,157 | +2,333 | 0.04% | 1,807,167 |
| 2020-09-08 | 2020-09-04 | 14.378 | 126,824 | -389 | 0.04% | 1,823,453 |
| 2020-09-03 | 2020-09-01 | 14.326 | 127,213 | +3,888 | 0.04% | 1,822,502 |
| 2020-09-02 | 2020-08-31 | 14.249 | 123,325 | -24,883 | 0.04% | 1,757,285 |
| 2020-09-01 | 2020-08-28 | 13.015 | 148,208 | -6,376 | 0.05% | 1,928,873 |
| 2020-08-31 | 2020-08-27 | 12.629 | 154,584 | +6,454 | 0.05% | 1,952,214 |
| 2020-08-28 | 2020-08-26 | 11.947 | 148,130 | -1,555 | 0.05% | 1,769,743 |
| 2020-08-27 | 2020-08-25 | 12.462 | 149,685 | +27,215 | 0.05% | 1,865,320 |
| 2020-08-25 | 2020-08-21 | 10.880 | 122,470 | +778 | 0.04% | 1,332,452 |
| 2020-08-24 | 2020-08-20 | 10.661 | 121,692 | -5,988 | 0.04% | 1,297,382 |
| 2020-08-20 | 2020-08-18 | 11.163 | 127,680 | -6,065 | 0.04% | 1,425,260 |
| 2020-08-19 | 2020-08-17 | 10.545 | 133,745 | -5,832 | 0.04% | 1,410,402 |
| 2020-08-14 | 2020-08-12 | 9.517 | 139,577 | -777 | 0.05% | 1,328,302 |
| 2020-08-11 | 2020-08-07 | 10.417 | 140,354 | -6,299 | 0.05% | 1,462,046 |
| 2020-08-07 | 2020-08-05 | 10.340 | 146,653 | -2,022 | 0.05% | 1,516,346 |
| 2020-08-06 | 2020-08-04 | 9.928 | 148,675 | +7,232 | 0.05% | 1,476,069 |
| 2020-08-04 | 2020-07-31 | 10.134 | 141,443 | -3,110 | 0.05% | 1,433,372 |
| 2020-08-03 | 2020-07-30 | 9.902 | 144,553 | -25,350 | 0.05% | 1,431,427 |
| 2020-07-31 | 2020-07-29 | 10.494 | 169,903 | +27,993 | 0.06% | 1,782,964 |
| 2020-07-30 | 2020-07-28 | 9.710 | 141,910 | -29,392 | 0.05% | 1,377,880 |
| 2020-07-29 | 2020-07-27 | 10.661 | 171,302 | -11,742 | 0.06% | 1,826,284 |
| 2020-07-28 | 2020-07-24 | 9.864 | 183,044 | +12,908 | 0.06% | 1,805,520 |
| 2020-07-27 | 2020-07-23 | 9.774 | 170,136 | -78 | 0.06% | 1,662,881 |
| 2020-07-24 | 2020-07-22 | 9.247 | 170,214 | +25,505 | 0.06% | 1,573,894 |
| 2020-07-22 | 2020-07-20 | 8.218 | 144,709 | +3,888 | 0.05% | 1,189,180 |
| 2020-07-20 | 2020-07-16 | 7.459 | 140,821 | -3,888 | 0.05% | 1,050,381 |
| 2020-07-16 | 2020-07-14 | 8.166 | 144,709 | +1,167 | 0.05% | 1,181,736 |
| 2020-07-15 | 2020-07-13 | 8.436 | 143,542 | +3,887 | 0.05% | 1,210,972 |
| 2020-07-13 | 2020-07-09 | 7.498 | 139,655 | -8,086 | 0.05% | 1,047,072 |
| 2020-07-10 | 2020-07-08 | 6.726 | 147,741 | -18,740 | 0.05% | 993,697 |
| 2020-07-09 | 2020-07-07 | 6.250 | 166,481 | +3,110 | 0.05% | 1,040,525 |
| 2020-07-08 | 2020-07-06 | 6.469 | 163,371 | -54,431 | 0.05% | 1,056,804 |
| 2020-07-07 | 2020-07-03 | 6.044 | 217,802 | +7,776 | 0.07% | 1,316,470 |
| 2020-07-06 | 2020-07-02 | 5.980 | 210,026 | -9,098 | 0.07% | 1,255,965 |
| 2020-07-03 | 2020-06-30 | 5.298 | 219,124 | -3,732 | 0.07% | 1,161,017 |
| 2020-07-02 | 2020-06-29 | 5.324 | 222,856 | +7,776 | 0.07% | 1,186,523 |
| 2020-06-30 | 2020-06-26 | 5.517 | 215,080 | +3,888 | 0.07% | 1,186,612 |
| 2020-06-29 | 2020-06-24 | 5.556 | 211,192 | +29,004 | 0.07% | 1,173,309 |
| 2020-06-26 | 2020-06-23 | 5.453 | 182,188 | -7,932 | 0.06% | 993,429 |
| 2020-06-24 | 2020-06-22 | 4.835 | 190,120 | +7,776 | 0.06% | 919,321 |
| 2020-06-22 | 2020-06-18 | 4.913 | 182,344 | -5,754 | 0.06% | 895,790 |
| 2020-06-19 | 2020-06-17 | 4.758 | 188,098 | +11,275 | 0.06% | 895,029 |
| 2020-06-18 | 2020-06-16 | 4.925 | 176,823 | +5,754 | 0.06% | 870,941 |
| 2020-06-15 | 2020-06-11 | 5.466 | 171,069 | +15,552 | 0.06% | 935,000 |
| 2020-06-12 | 2020-06-10 | 5.787 | 155,517 | -26,438 | 0.05% | 899,998 |
| 2020-06-11 | 2020-06-09 | 5.337 | 181,955 | -7,776 | 0.06% | 971,099 |
| 2020-06-09 | 2020-06-05 | 4.373 | 189,731 | -9,720 | 0.06% | 829,600 |
| 2020-06-05 | 2020-06-03 | 4.360 | 199,451 | -4,743 | 0.06% | 869,535 |
| 2020-06-03 | 2020-06-01 | 4.385 | 204,194 | +7,776 | 0.07% | 895,465 |
| 2020-06-02 | 2020-05-29 | 4.308 | 196,418 | +2,021 | 0.06% | 846,209 |
| 2020-05-25 | 2020-05-21 | 4.964 | 194,397 | +7,776 | 0.06% | 965,002 |
| 2020-05-22 | 2020-05-20 | 4.990 | 186,621 | +7,776 | 0.06% | 931,201 |
| 2020-05-21 | 2020-05-19 | 5.093 | 178,845 | +14,930 | 0.06% | 910,801 |
| 2020-05-20 | 2020-05-18 | 5.221 | 163,915 | +7,776 | 0.05% | 855,847 |
| 2020-05-15 | 2020-05-13 | 5.093 | 156,139 | -4,666 | 0.05% | 795,166 |
| 2020-05-13 | 2020-05-11 | 5.170 | 160,805 | -622 | 0.05% | 831,337 |
| 2020-05-06 | 2020-05-04 | 5.041 | 161,427 | -4,199 | 0.05% | 813,792 |
| 2020-05-05 | 2020-04-29 | 5.196 | 165,626 | -1,244 | 0.05% | 860,521 |
| 2020-05-04 | 2020-04-28 | 5.054 | 166,870 | +1,244 | 0.05% | 843,378 |
| 2020-04-28 | 2020-04-24 | 5.363 | 165,626 | -233 | 0.05% | 888,211 |
| 2020-04-24 | 2020-04-22 | 5.286 | 165,859 | +4,665 | 0.05% | 876,662 |
| 2020-04-16 | 2020-04-14 | 5.826 | 161,194 | -7,776 | 0.05% | 939,071 |
| 2020-04-14 | 2020-04-08 | 5.376 | 168,970 | +6,221 | 0.05% | 908,317 |
| 2020-04-09 | 2020-04-07 | 5.749 | 162,749 | -3,110 | 0.05% | 935,572 |
| 2020-04-08 | 2020-04-06 | 5.337 | 165,859 | +233 | 0.05% | 885,194 |
| 2020-03-26 | 2020-03-24 | 5.208 | 165,626 | -11,664 | 0.05% | 862,651 |
| 2020-03-24 | 2020-03-20 | 5.144 | 177,290 | +11,664 | 0.06% | 912,002 |
| 2020-03-23 | 2020-03-19 | 4.990 | 165,626 | +3,888 | 0.05% | 826,441 |
| 2020-03-20 | 2020-03-18 | 5.376 | 161,738 | +5,443 | 0.05% | 869,440 |
| 2020-03-11 | 2020-03-09 | 8.076 | 156,295 | +15,552 | 0.05% | 1,262,281 |
| 2020-03-04 | 2020-03-02 | 7.819 | 140,743 | -23,717 | 0.05% | 1,100,479 |
| 2020-03-03 | 2020-02-28 | 8.115 | 164,460 | -1,555 | 0.05% | 1,334,569 |
| 2020-02-28 | 2020-02-26 | 8.308 | 166,015 | -544 | 0.05% | 1,379,213 |
| 2020-02-27 | 2020-02-25 | 8.449 | 166,559 | -11,897 | 0.05% | 1,407,294 |
| 2020-02-26 | 2020-02-24 | 8.719 | 178,456 | +27,915 | 0.06% | 1,556,009 |
| 2020-02-21 | 2020-02-19 | 7.703 | 150,541 | +8,554 | 0.05% | 1,159,666 |
| 2020-01-30 | 2020-01-24 | 8.462 | 141,987 | +2,332 | 0.05% | 1,201,506 |
| 2020-01-22 | 2020-01-20 | 8.578 | 139,655 | -2,877 | 0.05% | 1,197,936 |
| 2020-01-20 | 2020-01-16 | 8.771 | 142,532 | -4,898 | 0.05% | 1,250,110 |
| 2020-01-17 | 2020-01-15 | 8.874 | 147,430 | +1,555 | 0.05% | 1,308,237 |
| 2020-01-13 | 2020-01-09 | 8.964 | 145,875 | -13,997 | 0.05% | 1,307,570 |
| 2020-01-10 | 2020-01-08 | 9.337 | 159,872 | +13,997 | 0.05% | 1,492,658 |
| 2020-01-08 | 2020-01-06 | 9.517 | 145,875 | -11,664 | 0.05% | 1,388,238 |
| 2020-01-07 | 2020-01-03 | 9.452 | 157,539 | +5,443 | 0.05% | 1,489,110 |
| 2020-01-03 | 2019-12-31 | 9.221 | 152,096 | -700 | 0.05% | 1,402,453 |
| 2020-01-02 | 2019-12-27 | 8.784 | 152,796 | -3,888 | 0.05% | 1,342,097 |
| 2019-12-30 | 2019-12-24 | 8.153 | 156,684 | +3,422 | 0.05% | 1,277,513 |
| 2019-12-27 | 2019-12-20 | 8.604 | 153,262 | +466 | 0.05% | 1,318,597 |
| 2019-12-17 | 2019-12-13 | 8.514 | 152,796 | -777 | 0.05% | 1,300,832 |
| 2019-12-16 | 2019-12-12 | 8.719 | 153,573 | +7,776 | 0.05% | 1,339,047 |
| 2019-12-13 | 2019-12-11 | 8.809 | 145,797 | -8,865 | 0.05% | 1,284,371 |
| 2019-12-12 | 2019-12-10 | 8.694 | 154,662 | +8,087 | 0.05% | 1,344,565 |
| 2019-12-09 | 2019-12-05 | 8.192 | 146,575 | -6,998 | 0.05% | 1,200,745 |
| 2019-12-06 | 2019-12-04 | 8.205 | 153,573 | -4,666 | 0.05% | 1,260,047 |
| 2019-12-05 | 2019-12-03 | 7.986 | 158,239 | -7,776 | 0.05% | 1,263,736 |
| 2019-12-02 | 2019-11-28 | 7.549 | 166,015 | -3,965 | 0.05% | 1,253,247 |
| 2019-11-29 | 2019-11-27 | 7.523 | 169,980 | -3,888 | 0.06% | 1,278,807 |
| 2019-11-27 | 2019-11-25 | 7.562 | 173,868 | -7,776 | 0.06% | 1,314,766 |
| 2019-11-25 | 2019-11-21 | 7.279 | 181,644 | +1,555 | 0.06% | 1,322,175 |
| 2019-11-21 | 2019-11-19 | 7.395 | 180,089 | -2,488 | 0.06% | 1,331,700 |
| 2019-11-20 | 2019-11-18 | 7.060 | 182,577 | -7,776 | 0.06% | 1,289,050 |
| 2019-11-19 | 2019-11-15 | 7.343 | 190,353 | -3,888 | 0.06% | 1,397,807 |
| 2019-11-18 | 2019-11-14 | 7.305 | 194,241 | +2,488 | 0.06% | 1,418,863 |
| 2019-11-15 | 2019-11-13 | 7.459 | 191,753 | +3,888 | 0.06% | 1,430,282 |
| 2019-11-14 | 2019-11-12 | 7.613 | 187,865 | +10,886 | 0.06% | 1,430,273 |
| 2019-11-13 | 2019-11-11 | 7.716 | 176,979 | +6,221 | 0.06% | 1,365,603 |
| 2019-11-12 | 2019-11-08 | 7.973 | 170,758 | +7,776 | 0.06% | 1,361,520 |
| 2019-11-08 | 2019-11-06 | 7.973 | 162,982 | +10,109 | 0.05% | 1,299,519 |
| 2019-11-04 | 2019-10-31 | 8.295 | 152,873 | +2,332 | 0.05% | 1,268,066 |
| 2019-11-01 | 2019-10-30 | 8.578 | 150,541 | -777 | 0.05% | 1,291,314 |
| 2019-10-31 | 2019-10-29 | 8.552 | 151,318 | +2,332 | 0.05% | 1,294,087 |
| 2019-10-30 | 2019-10-28 | 8.642 | 148,986 | -3,110 | 0.05% | 1,287,556 |
| 2019-10-29 | 2019-10-25 | 8.333 | 152,096 | -4,665 | 0.05% | 1,267,489 |
| 2019-10-23 | 2019-10-21 | 8.076 | 156,761 | -4,666 | 0.05% | 1,266,045 |
| 2019-10-22 | 2019-10-18 | 8.205 | 161,427 | +7,776 | 0.05% | 1,324,489 |
| 2019-10-18 | 2019-10-16 | 8.231 | 153,651 | +2,333 | 0.05% | 1,264,639 |
| 2019-10-15 | 2019-10-11 | 8.385 | 151,318 | +311 | 0.05% | 1,268,789 |
| 2019-10-11 | 2019-10-09 | 8.346 | 151,007 | -2,333 | 0.05% | 1,260,356 |
| 2019-10-09 | 2019-10-04 | 8.874 | 153,340 | -1,555 | 0.05% | 1,360,680 |
| 2019-10-03 | 2019-09-30 | 9.054 | 154,895 | +7,776 | 0.05% | 1,402,366 |
| 2019-10-02 | 2019-09-27 | 9.118 | 147,119 | +7,776 | 0.05% | 1,341,425 |
| 2019-09-27 | 2019-09-25 | 9.452 | 139,343 | +1,555 | 0.05% | 1,317,116 |
| 2019-09-26 | 2019-09-24 | 9.529 | 137,788 | -3,111 | 0.04% | 1,313,049 |
| 2019-09-25 | 2019-09-23 | 9.710 | 140,899 | +6,610 | 0.05% | 1,368,063 |
| 2019-09-24 | 2019-09-20 | 10.365 | 134,289 | +11,664 | 0.04% | 1,391,960 |
| 2019-09-23 | 2019-09-19 | 10.507 | 122,625 | +3,110 | 0.04% | 1,288,405 |
| 2019-09-20 | 2019-09-18 | 10.738 | 119,515 | -2,333 | 0.04% | 1,283,395 |
| 2019-09-17 | 2019-09-13 | 10.983 | 121,848 | -155 | 0.04% | 1,338,220 |
| 2019-09-11 | 2019-09-09 | 10.880 | 122,003 | -1,555 | 0.04% | 1,327,371 |
| 2019-09-10 | 2019-09-06 | 10.918 | 123,558 | +388 | 0.04% | 1,349,056 |
| 2019-09-04 | 2019-09-02 | 11.008 | 123,170 | -3,110 | 0.04% | 1,355,908 |
| 2019-09-03 | 2019-08-30 | 10.918 | 126,280 | +3,888 | 0.04% | 1,378,776 |
| 2019-08-30 | 2019-08-28 | 10.906 | 122,392 | -3,888 | 0.04% | 1,334,751 |
| 2019-08-29 | 2019-08-27 | 10.816 | 126,280 | -3,888 | 0.04% | 1,365,784 |
| 2019-08-28 | 2019-08-26 | 10.996 | 130,168 | +5,054 | 0.04% | 1,431,270 |
| 2019-08-27 | 2019-08-23 | 10.790 | 125,114 | +3,888 | 0.04% | 1,349,955 |
| 2019-08-23 | 2019-08-21 | 11.124 | 121,226 | +3,111 | 0.04% | 1,348,538 |
| 2019-08-22 | 2019-08-20 | 11.459 | 118,115 | +5,443 | 0.04% | 1,353,425 |
| 2019-08-20 | 2019-08-16 | 11.626 | 112,672 | -2,333 | 0.04% | 1,309,893 |
| 2019-08-19 | 2019-08-15 | 11.639 | 115,005 | +5,054 | 0.04% | 1,338,495 |
| 2019-08-16 | 2019-08-14 | 12.140 | 109,951 | -5,443 | 0.04% | 1,334,820 |
| 2019-08-15 | 2019-08-13 | 12.860 | 115,394 | -3,577 | 0.04% | 1,484,002 |
| 2019-08-08 | 2019-08-06 | 11.459 | 118,971 | +467 | 0.04% | 1,363,233 |
| 2019-08-07 | 2019-08-05 | 11.819 | 118,504 | -778 | 0.04% | 1,400,554 |
| 2019-08-06 | 2019-08-02 | 11.549 | 119,282 | +1,011 | 0.04% | 1,377,535 |
| 2019-08-05 | 2019-08-01 | 11.639 | 118,271 | +3,888 | 0.04% | 1,376,506 |
| 2019-08-01 | 2019-07-30 | 11.947 | 114,383 | -1,555 | 0.04% | 1,366,560 |
| 2019-07-29 | 2019-07-25 | 12.153 | 115,938 | +1,244 | 0.04% | 1,408,993 |
| 2019-07-23 | 2019-07-19 | 12.256 | 114,694 | -3,888 | 0.04% | 1,405,675 |
| 2019-07-15 | 2019-07-11 | 11.819 | 118,582 | +5,443 | 0.04% | 1,401,476 |
| 2019-07-09 | 2019-07-05 | 12.436 | 113,139 | +5,443 | 0.04% | 1,406,987 |
| 2019-07-04 | 2019-07-02 | 12.680 | 107,696 | -6,220 | 0.03% | 1,365,614 |
| 2019-07-02 | 2019-06-27 | 12.886 | 113,916 | -7,776 | 0.04% | 1,467,925 |
| 2019-06-27 | 2019-06-25 | 13.066 | 121,692 | +2,955 | 0.04% | 1,590,037 |
| 2019-06-26 | 2019-06-24 | 12.320 | 118,737 | -3,111 | 0.04% | 1,462,861 |
| 2019-06-25 | 2019-06-21 | 12.153 | 121,848 | +22,161 | 0.04% | 1,480,818 |
| 2019-06-24 | 2019-06-20 | 11.690 | 99,687 | +10,498 | 0.03% | 1,165,343 |
| 2019-06-12 | 2019-06-10 | 11.574 | 89,189 | -4,666 | 0.03% | 1,032,298 |
| 2019-06-06 | 2019-06-04 | 11.574 | 93,855 | +5,055 | 0.03% | 1,086,304 |
| 2019-06-05 | 2019-06-03 | 11.484 | 88,800 | +4,665 | 0.03% | 1,019,802 |
| 2019-05-28 | 2019-05-24 | 11.034 | 84,135 | -2,333 | 0.03% | 928,358 |
| 2019-05-22 | 2019-05-20 | 11.150 | 86,468 | +2,333 | 0.03% | 964,108 |
| 2019-05-02 | 2019-04-29 | 13.092 | 84,135 | +156 | 0.03% | 1,101,478 |
| 2019-04-29 | 2019-04-25 | 12.860 | 83,979 | +2,332 | 0.03% | 1,079,996 |
| 2019-04-18 | 2019-04-16 | 13.966 | 81,647 | -8,553 | 0.03% | 1,140,306 |
| 2019-04-11 | 2019-04-09 | 13.580 | 90,200 | +2,333 | 0.03% | 1,224,960 |
| 2019-04-10 | 2019-04-08 | 13.375 | 87,867 | -3,111 | 0.03% | 1,175,197 |
| 2019-04-03 | 2019-04-01 | 12.989 | 90,978 | -1,555 | 0.03% | 1,181,705 |
| 2019-04-02 | 2019-03-29 | 12.732 | 92,533 | +1,555 | 0.03% | 1,178,103 |
| 2019-04-01 | 2019-03-28 | 12.320 | 90,978 | +1,556 | 0.03% | 1,120,865 |
| 2019-03-29 | 2019-03-27 | 12.719 | 89,422 | -778 | 0.03% | 1,137,345 |
| 2019-03-25 | 2019-03-21 | 13.915 | 90,200 | -1,711 | 0.03% | 1,255,120 |
| 2019-03-22 | 2019-03-20 | 13.761 | 91,911 | -622 | 0.03% | 1,264,744 |
| 2019-03-19 | 2019-03-15 | 13.761 | 92,533 | -233 | 0.03% | 1,273,303 |
| 2019-03-13 | 2019-03-11 | 13.529 | 92,766 | +778 | 0.03% | 1,255,035 |
| 2019-03-12 | 2019-03-08 | 13.118 | 91,988 | +2,332 | 0.03% | 1,206,654 |
| 2019-03-04 | 2019-02-28 | 14.095 | 89,656 | -1,555 | 0.03% | 1,263,692 |
| 2019-03-01 | 2019-02-27 | 14.584 | 91,211 | -1,555 | 0.03% | 1,330,184 |
| 2019-02-28 | 2019-02-26 | 14.224 | 92,766 | -9,331 | 0.03% | 1,319,457 |
| 2019-02-27 | 2019-02-25 | 14.429 | 102,097 | -10,886 | 0.03% | 1,473,185 |
| 2019-02-26 | 2019-02-22 | 13.580 | 112,983 | +1,555 | 0.04% | 1,534,364 |
| 2019-02-25 | 2019-02-21 | 13.761 | 111,428 | -1,555 | 0.04% | 1,533,308 |
| 2019-02-22 | 2019-02-20 | 14.146 | 112,983 | -778 | 0.04% | 1,598,296 |
| 2019-02-18 | 2019-02-14 | 12.989 | 113,761 | +3,888 | 0.04% | 1,477,632 |
| 2019-02-14 | 2019-02-12 | 12.989 | 109,873 | +544 | 0.04% | 1,427,131 |
| 2019-02-12 | 2019-02-08 | 13.118 | 109,329 | -1,555 | 0.04% | 1,434,125 |
| 2019-01-23 | 2019-01-21 | 11.767 | 110,884 | +1,555 | 0.04% | 1,304,792 |
| 2019-01-17 | 2019-01-15 | 11.729 | 109,329 | +3,111 | 0.04% | 1,282,276 |
| 2019-01-14 | 2019-01-10 | 11.806 | 106,218 | +2,332 | 0.03% | 1,253,985 |
| 2019-01-04 | 2019-01-02 | 11.677 | 103,886 | +778 | 0.03% | 1,213,093 |
| 2019-01-03 | 2018-12-31 | 12.140 | 103,108 | -544 | 0.03% | 1,251,745 |
| 2018-12-27 | 2018-12-20 | 12.886 | 103,652 | +777 | 0.03% | 1,335,663 |
| 2018-12-13 | 2018-12-11 | 13.298 | 102,875 | -7,776 | 0.03% | 1,367,986 |
| 2018-12-12 | 2018-12-10 | 13.426 | 110,651 | -5,443 | 0.04% | 1,485,618 |
| 2018-12-10 | 2018-12-06 | 13.555 | 116,094 | +6,999 | 0.04% | 1,573,627 |
| 2018-12-07 | 2018-12-05 | 13.786 | 109,095 | +7,775 | 0.04% | 1,504,011 |
| 2018-12-04 | 2018-11-30 | 13.786 | 101,320 | +467 | 0.03% | 1,396,823 |
| 2018-11-20 | 2018-11-16 | 13.632 | 100,853 | +3,110 | 0.03% | 1,374,821 |
| 2018-11-14 | 2018-11-12 | 13.580 | 97,743 | +7,776 | 0.03% | 1,327,397 |
| 2018-11-05 | 2018-11-01 | 13.889 | 89,967 | -1,788 | 0.03% | 1,249,564 |
| 2018-10-29 | 2018-10-25 | 14.121 | 91,755 | +777 | 0.03% | 1,295,637 |
| 2018-10-22 | 2018-10-18 | 14.121 | 90,978 | -1,555 | 0.03% | 1,284,666 |
| 2018-10-19 | 2018-10-16 | 14.352 | 92,533 | +1,555 | 0.03% | 1,328,043 |
| 2018-10-18 | 2018-10-15 | 14.867 | 90,978 | +1,556 | 0.03% | 1,352,526 |
| 2018-10-16 | 2018-10-12 | 14.095 | 89,422 | +777 | 0.03% | 1,260,394 |
| 2018-10-15 | 2018-10-11 | 13.889 | 88,645 | +2,955 | 0.03% | 1,231,202 |
| 2018-10-02 | 2018-09-27 | 14.969 | 85,690 | +2,955 | 0.03% | 1,282,728 |
| 2018-09-26 | 2018-09-21 | 15.947 | 82,735 | -3,422 | 0.03% | 1,319,357 |
| 2018-09-24 | 2018-09-20 | 15.201 | 86,157 | -3,110 | 0.03% | 1,309,663 |
| 2018-09-17 | 2018-09-13 | 14.043 | 89,267 | -2,333 | 0.03% | 1,253,617 |
| 2018-09-10 | 2018-09-06 | 13.786 | 91,600 | +2,333 | 0.03% | 1,262,821 |
| 2018-08-31 | 2018-08-29 | 14.198 | 89,267 | -5,210 | 0.03% | 1,267,393 |
| 2018-08-29 | 2018-08-27 | 14.378 | 94,477 | -2,333 | 0.03% | 1,358,374 |
| 2018-08-27 | 2018-08-23 | 14.198 | 96,810 | -3,110 | 0.03% | 1,374,487 |
| 2018-08-24 | 2018-08-22 | 13.992 | 99,920 | +10,109 | 0.03% | 1,398,082 |
| 2018-08-23 | 2018-08-21 | 14.532 | 89,811 | +5,987 | 0.03% | 1,305,147 |
| 2018-08-22 | 2018-08-20 | 13.915 | 83,824 | +1,555 | 0.03% | 1,166,399 |
| 2018-08-21 | 2018-08-17 | 14.121 | 82,269 | +1,556 | 0.03% | 1,161,689 |
| 2018-08-20 | 2018-08-16 | 14.275 | 80,713 | +3,265 | 0.03% | 1,152,173 |
| 2018-08-17 | 2018-08-15 | 15.175 | 77,448 | +5,755 | 0.03% | 1,175,286 |
| 2018-08-14 | 2018-08-10 | 16.718 | 71,693 | +777 | 0.02% | 1,198,592 |
| 2018-08-01 | 2018-07-30 | 17.259 | 70,916 | -3,888 | 0.02% | 1,223,906 |
| 2018-07-27 | 2018-07-25 | 17.567 | 74,804 | -1,555 | 0.02% | 1,314,095 |
| 2018-07-23 | 2018-07-19 | 16.307 | 76,359 | +778 | 0.02% | 1,245,176 |
| 2018-07-18 | 2018-07-16 | 16.564 | 75,581 | -10,576 | 0.02% | 1,251,929 |
| 2018-07-17 | 2018-07-13 | 16.538 | 86,157 | -10,886 | 0.03% | 1,424,895 |
| 2018-07-16 | 2018-07-12 | 16.770 | 97,043 | -4,665 | 0.03% | 1,627,396 |
| 2018-07-13 | 2018-07-11 | 16.281 | 101,708 | +2,332 | 0.03% | 1,655,923 |
| 2018-07-12 | 2018-07-10 | 16.821 | 99,376 | +4,355 | 0.03% | 1,671,632 |
| 2018-07-11 | 2018-07-09 | 16.873 | 95,021 | +5,443 | 0.03% | 1,603,263 |
| 2018-07-10 | 2018-07-06 | 16.307 | 89,578 | +778 | 0.03% | 1,460,737 |
| 2018-07-06 | 2018-07-04 | 16.924 | 88,800 | +10,886 | 0.03% | 1,502,866 |
| 2018-06-22 | 2018-06-20 | 18.365 | 77,914 | +1,788 | 0.03% | 1,430,853 |
| 2018-06-21 | 2018-06-19 | 18.236 | 76,126 | -1,555 | 0.02% | 1,388,227 |
| 2018-06-20 | 2018-06-15 | 19.033 | 77,681 | +20,062 | 0.03% | 1,478,522 |
| 2018-06-12 | 2018-06-08 | 20.165 | 57,619 | -1,555 | 0.02% | 1,161,885 |
| 2018-06-11 | 2018-06-07 | 20.191 | 59,174 | -13,064 | 0.02% | 1,194,764 |
| 2018-06-08 | 2018-06-06 | 19.316 | 72,238 | +3,888 | 0.02% | 1,395,362 |
| 2018-06-07 | 2018-06-05 | 19.239 | 68,350 | +4,199 | 0.02% | 1,314,987 |
| 2018-05-29 | 2018-05-25 | 19.908 | 64,151 | -3,888 | 0.02% | 1,277,102 |
| 2018-05-25 | 2018-05-23 | 19.316 | 68,039 | +2,333 | 0.02% | 1,314,254 |
| 2018-05-18 | 2018-05-16 | 19.496 | 65,706 | +8,864 | 0.02% | 1,281,019 |
| 2018-05-14 | 2018-05-10 | 21.297 | 56,842 | -6,609 | 0.02% | 1,210,545 |
| 2018-05-09 | 2018-05-07 | 20.062 | 63,451 | +2,722 | 0.02% | 1,272,959 |
| 2018-05-08 | 2018-05-04 | 19.985 | 60,729 | +1,555 | 0.02% | 1,213,664 |
| 2018-04-30 | 2018-04-26 | 20.216 | 59,174 | +5,054 | 0.02% | 1,196,285 |
| 2018-04-27 | 2018-04-25 | 21.271 | 54,120 | +4,977 | 0.02% | 1,151,184 |
| 2018-04-24 | 2018-04-20 | 21.605 | 49,143 | -3,888 | 0.02% | 1,061,750 |
| 2018-04-23 | 2018-04-19 | 21.657 | 53,031 | -7,776 | 0.02% | 1,148,480 |
| 2018-04-19 | 2018-04-17 | 20.216 | 60,807 | -13,841 | 0.02% | 1,229,299 |
| 2018-04-18 | 2018-04-16 | 20.988 | 74,648 | +13,219 | 0.02% | 1,566,714 |
| 2018-04-17 | 2018-04-13 | 21.451 | 61,429 | +13,296 | 0.02% | 1,317,713 |
| 2018-04-16 | 2018-04-12 | 22.043 | 48,133 | -3,110 | 0.02% | 1,060,975 |
| 2018-04-13 | 2018-04-11 | 22.120 | 51,243 | +3,888 | 0.02% | 1,133,481 |
| 2018-04-12 | 2018-04-10 | 22.017 | 47,355 | -4,666 | 0.02% | 1,042,608 |
| 2018-04-04 | 2018-03-29 | 21.888 | 52,021 | -8,475 | 0.02% | 1,138,648 |
| 2018-04-03 | 2018-03-28 | 20.628 | 60,496 | +2,255 | 0.02% | 1,247,907 |
| 2018-03-26 | 2018-03-22 | 21.760 | 58,241 | +2,333 | 0.02% | 1,267,303 |
| 2018-03-22 | 2018-03-20 | 22.094 | 55,908 | +622 | 0.02% | 1,235,232 |
| 2018-03-21 | 2018-03-19 | 21.708 | 55,286 | -700 | 0.02% | 1,200,160 |
| 2018-03-20 | 2018-03-16 | 21.811 | 55,986 | +7,776 | 0.02% | 1,221,115 |
| 2018-03-19 | 2018-03-15 | 22.351 | 48,210 | -5,599 | 0.02% | 1,077,552 |
| 2018-03-16 | 2018-03-14 | 22.377 | 53,809 | +2,333 | 0.02% | 1,204,081 |
| 2018-03-15 | 2018-03-13 | 22.660 | 51,476 | -2,333 | 0.02% | 1,166,439 |
| 2018-03-13 | 2018-03-09 | 24.306 | 53,809 | -2,333 | 0.02% | 1,307,881 |
| 2018-03-12 | 2018-03-08 | 24.409 | 56,142 | -2,799 | 0.02% | 1,370,362 |
| 2018-03-07 | 2018-03-05 | 23.123 | 58,941 | -9,020 | 0.02% | 1,362,883 |
| 2018-03-06 | 2018-03-02 | 23.020 | 67,961 | -1,633 | 0.02% | 1,564,459 |
| 2018-03-05 | 2018-03-01 | 23.020 | 69,594 | -778 | 0.02% | 1,602,050 |
| 2018-03-02 | 2018-02-28 | 22.274 | 70,372 | -2,332 | 0.02% | 1,567,470 |
| 2018-03-01 | 2018-02-27 | 23.277 | 72,704 | +7,776 | 0.02% | 1,692,342 |
| 2018-02-28 | 2018-02-26 | 23.843 | 64,928 | +2,332 | 0.02% | 1,548,079 |
| 2018-02-27 | 2018-02-23 | 23.174 | 62,596 | -777 | 0.02% | 1,450,617 |
| 2018-02-23 | 2018-02-21 | 22.660 | 63,373 | +6,298 | 0.02% | 1,436,023 |
| 2018-02-22 | 2018-02-20 | 21.297 | 57,075 | -36,857 | 0.02% | 1,215,507 |
| 2018-02-21 | 2018-02-15 | 20.191 | 93,932 | -778 | 0.03% | 1,896,551 |
| 2018-02-20 | 2018-02-13 | 18.905 | 94,710 | -5,832 | 0.03% | 1,790,460 |
| 2018-02-14 | 2018-02-12 | 18.210 | 100,542 | -7,776 | 0.03% | 1,830,890 |
| 2018-02-12 | 2018-02-08 | 17.619 | 108,318 | -2,333 | 0.04% | 1,908,414 |
| 2018-02-07 | 2018-02-05 | 17.284 | 110,651 | +778 | 0.04% | 1,912,520 |
| 2018-02-06 | 2018-02-02 | 17.619 | 109,873 | +8,942 | 0.04% | 1,935,811 |
| 2018-02-05 | 2018-02-01 | 17.927 | 100,931 | +8,554 | 0.03% | 1,809,417 |
| 2018-02-01 | 2018-01-30 | 20.294 | 92,377 | -1,555 | 0.03% | 1,874,659 |
| 2018-01-31 | 2018-01-29 | 20.782 | 93,932 | -2,489 | 0.03% | 1,952,119 |
| 2018-01-30 | 2018-01-26 | 20.731 | 96,421 | -10,886 | 0.03% | 1,998,886 |
| 2018-01-29 | 2018-01-25 | 20.731 | 107,307 | -19,595 | 0.03% | 2,224,562 |
| 2018-01-26 | 2018-01-24 | 20.062 | 126,902 | -5,676 | 0.04% | 2,545,918 |
| 2018-01-25 | 2018-01-23 | 19.702 | 132,578 | +2,332 | 0.04% | 2,612,051 |
| 2018-01-24 | 2018-01-22 | 19.471 | 130,246 | +778 | 0.04% | 2,535,956 |
| 2018-01-22 | 2018-01-18 | 19.213 | 129,468 | -4,666 | 0.04% | 2,487,508 |
| 2018-01-18 | 2018-01-16 | 19.856 | 134,134 | +778 | 0.04% | 2,663,407 |
| 2018-01-17 | 2018-01-15 | 19.908 | 133,356 | +311 | 0.04% | 2,654,819 |
| 2018-01-16 | 2018-01-12 | 19.599 | 133,045 | -3,888 | 0.04% | 2,607,563 |
| 2018-01-15 | 2018-01-11 | 19.239 | 136,933 | -1,555 | 0.04% | 2,634,457 |
| 2018-01-11 | 2018-01-09 | 19.008 | 138,488 | -1,555 | 0.04% | 2,632,316 |
| 2018-01-09 | 2018-01-05 | 19.496 | 140,043 | -5,443 | 0.05% | 2,730,310 |
| 2018-01-05 | 2018-01-03 | 19.393 | 145,486 | -2,644 | 0.05% | 2,821,460 |
| 2018-01-04 | 2018-01-02 | 18.982 | 148,130 | -14,075 | 0.05% | 2,811,776 |
| 2018-01-03 | 2017-12-29 | 17.953 | 162,205 | -1,555 | 0.05% | 2,912,065 |
| 2018-01-02 | 2017-12-28 | 17.747 | 163,760 | -11,430 | 0.05% | 2,906,286 |
| 2017-12-29 | 2017-12-27 | 17.104 | 175,190 | +1,322 | 0.06% | 2,996,486 |
| 2017-12-27 | 2017-12-21 | 16.693 | 173,868 | -3,810 | 0.06% | 2,902,323 |
| 2017-12-15 | 2017-12-13 | 15.664 | 177,678 | +777 | 0.06% | 2,783,122 |
| 2017-12-13 | 2017-12-11 | 15.612 | 176,901 | -2,333 | 0.06% | 2,761,852 |
| 2017-12-12 | 2017-12-08 | 15.458 | 179,234 | +4,588 | 0.06% | 2,770,615 |
| 2017-12-08 | 2017-12-06 | 15.767 | 174,646 | -1,166 | 0.06% | 2,753,598 |
| 2017-12-05 | 2017-12-01 | 16.384 | 175,812 | +1,088 | 0.06% | 2,880,509 |
| 2017-12-01 | 2017-11-29 | 16.950 | 174,724 | +1,556 | 0.06% | 2,961,552 |
| 2017-11-30 | 2017-11-28 | 16.898 | 173,168 | -778 | 0.06% | 2,926,270 |
| 2017-11-29 | 2017-11-27 | 16.976 | 173,946 | -2,333 | 0.06% | 2,952,839 |
| 2017-11-27 | 2017-11-23 | 17.156 | 176,279 | -7,620 | 0.06% | 3,024,181 |
| 2017-11-24 | 2017-11-22 | 16.770 | 183,899 | +1,244 | 0.06% | 3,083,957 |
| 2017-11-22 | 2017-11-20 | 16.564 | 182,655 | +1,322 | 0.06% | 3,025,511 |
| 2017-11-21 | 2017-11-17 | 16.435 | 181,333 | +2,955 | 0.06% | 2,980,294 |
| 2017-11-20 | 2017-11-16 | 16.718 | 178,378 | +2,332 | 0.06% | 2,982,195 |
| 2017-11-17 | 2017-11-15 | 17.361 | 176,046 | -14,774 | 0.06% | 3,056,408 |
| 2017-11-16 | 2017-11-14 | 17.541 | 190,820 | -7,153 | 0.06% | 3,347,261 |
| 2017-11-15 | 2017-11-13 | 16.950 | 197,973 | -10,265 | 0.06% | 3,355,620 |
| 2017-11-14 | 2017-11-10 | 16.333 | 208,238 | -7,464 | 0.07% | 3,401,066 |
| 2017-11-13 | 2017-11-09 | 15.947 | 215,702 | +6,765 | 0.07% | 3,439,753 |
| 2017-11-09 | 2017-11-07 | 15.973 | 208,937 | +1,010 | 0.07% | 3,337,247 |
| 2017-11-08 | 2017-11-06 | 15.895 | 207,927 | +2,411 | 0.07% | 3,305,070 |
| 2017-11-07 | 2017-11-03 | 16.178 | 205,516 | +8,009 | 0.07% | 3,324,893 |
| 2017-11-06 | 2017-11-02 | 16.101 | 197,507 | +7,776 | 0.06% | 3,180,081 |
| 2017-11-02 | 2017-10-31 | 16.204 | 189,731 | +1,633 | 0.06% | 3,074,399 |
| 2017-11-01 | 2017-10-30 | 16.075 | 188,098 | +4,199 | 0.06% | 3,023,748 |
| 2017-10-31 | 2017-10-27 | 16.384 | 183,899 | -778 | 0.06% | 3,013,007 |
| 2017-10-30 | 2017-10-26 | 16.590 | 184,677 | +18,662 | 0.06% | 3,063,754 |
| 2017-10-27 | 2017-10-25 | 16.770 | 166,015 | +6,999 | 0.05% | 2,784,045 |
| 2017-10-24 | 2017-10-20 | 17.027 | 159,016 | +1,555 | 0.05% | 2,707,573 |
| 2017-10-23 | 2017-10-19 | 17.104 | 157,461 | -6,065 | 0.05% | 2,693,246 |
| 2017-10-19 | 2017-10-17 | 17.259 | 163,526 | -11,664 | 0.05% | 2,822,219 |
| 2017-10-18 | 2017-10-16 | 17.670 | 175,190 | -7,698 | 0.06% | 3,095,618 |
| 2017-10-17 | 2017-10-13 | 16.847 | 182,888 | -15,552 | 0.06% | 3,081,115 |
| 2017-10-13 | 2017-10-11 | 16.821 | 198,440 | +5,910 | 0.06% | 3,338,015 |
| 2017-10-12 | 2017-10-10 | 17.156 | 192,530 | -2,955 | 0.06% | 3,302,977 |
| 2017-10-11 | 2017-10-09 | 17.207 | 195,485 | -3,111 | 0.06% | 3,363,728 |
| 2017-10-10 | 2017-10-06 | 16.538 | 198,596 | -8,086 | 0.06% | 3,284,451 |
| 2017-10-09 | 2017-10-04 | 16.641 | 206,682 | +1,555 | 0.07% | 3,439,444 |
| 2017-10-06 | 2017-10-03 | 16.384 | 205,127 | +27,449 | 0.07% | 3,360,807 |
| 2017-10-04 | 2017-09-29 | 16.744 | 177,678 | -2,333 | 0.06% | 2,975,062 |
| 2017-10-03 | 2017-09-28 | 16.667 | 180,011 | -778 | 0.06% | 3,000,236 |
| 2017-09-29 | 2017-09-27 | 16.873 | 180,789 | +2,955 | 0.06% | 3,050,403 |
| 2017-09-28 | 2017-09-26 | 17.310 | 177,834 | -4,354 | 0.06% | 3,078,302 |
| 2017-09-27 | 2017-09-25 | 16.410 | 182,188 | -8,865 | 0.06% | 2,989,660 |
| 2017-09-26 | 2017-09-22 | 17.104 | 191,053 | +5,599 | 0.06% | 3,267,811 |
| 2017-09-25 | 2017-09-21 | 16.718 | 185,454 | +27,215 | 0.06% | 3,100,494 |
| 2017-09-22 | 2017-09-20 | 17.619 | 158,239 | -311 | 0.05% | 2,787,953 |
| 2017-09-21 | 2017-09-19 | 17.696 | 158,550 | +2,333 | 0.05% | 2,805,667 |
| 2017-09-19 | 2017-09-15 | 18.236 | 156,217 | +28,460 | 0.05% | 2,848,760 |
| 2017-09-18 | 2017-09-14 | 18.287 | 127,757 | -700 | 0.04% | 2,336,338 |
| 2017-09-15 | 2017-09-13 | 19.188 | 128,457 | +700 | 0.04% | 2,464,779 |
| 2017-09-14 | 2017-09-12 | 19.033 | 127,757 | -15,630 | 0.04% | 2,431,632 |
| 2017-09-13 | 2017-09-11 | 19.856 | 143,387 | -7,776 | 0.05% | 2,847,138 |
| 2017-09-12 | 2017-09-08 | 20.525 | 151,163 | +3,888 | 0.05% | 3,102,628 |
| 2017-09-11 | 2017-09-07 | 20.345 | 147,275 | -19,440 | 0.05% | 2,996,311 |
| 2017-09-08 | 2017-09-06 | 20.628 | 166,715 | +9,409 | 0.05% | 3,438,986 |
| 2017-09-07 | 2017-09-05 | 20.654 | 157,306 | -20,528 | 0.05% | 3,248,944 |
| 2017-09-06 | 2017-09-04 | 21.271 | 177,834 | -23,794 | 0.06% | 3,782,698 |
| 2017-09-05 | 2017-09-01 | 19.651 | 201,628 | -778 | 0.07% | 3,962,101 |
| 2017-09-04 | 2017-08-31 | 18.236 | 202,406 | -3,732 | 0.07% | 3,691,059 |
| 2017-09-01 | 2017-08-30 | 18.699 | 206,138 | +25,194 | 0.07% | 3,854,551 |
| 2017-08-31 | 2017-08-29 | 19.110 | 180,944 | -8,709 | 0.06% | 3,457,915 |
| 2017-08-30 | 2017-08-28 | 18.930 | 189,653 | -41,990 | 0.06% | 3,590,202 |
| 2017-08-29 | 2017-08-25 | 17.722 | 231,643 | -26,827 | 0.08% | 4,105,062 |
| 2017-08-28 | 2017-08-24 | 16.873 | 258,470 | -855 | 0.08% | 4,361,093 |
| 2017-08-25 | 2017-08-22 | 16.667 | 259,325 | -3,888 | 0.08% | 4,322,159 |
| 2017-08-24 | 2017-08-21 | 16.513 | 263,213 | +6,998 | 0.09% | 4,346,340 |
| 2017-08-21 | 2017-08-17 | 16.796 | 256,215 | -43,311 | 0.08% | 4,303,275 |
| 2017-08-18 | 2017-08-16 | 16.435 | 299,526 | -9,953 | 0.10% | 4,922,852 |
| 2017-08-17 | 2017-08-15 | 16.898 | 309,479 | -39,968 | 0.10% | 5,229,714 |
| 2017-08-15 | 2017-08-11 | 15.175 | 349,447 | -2,566 | 0.11% | 5,302,915 |
| 2017-08-11 | 2017-08-09 | 15.690 | 352,013 | -5,988 | 0.11% | 5,522,935 |
| 2017-08-10 | 2017-08-08 | 15.407 | 358,001 | +4,277 | 0.12% | 5,515,596 |
| 2017-08-08 | 2017-08-04 | 15.304 | 353,724 | +3,888 | 0.11% | 5,413,309 |
| 2017-08-07 | 2017-08-03 | 15.175 | 349,836 | +7,776 | 0.11% | 5,308,818 |
| 2017-08-04 | 2017-08-02 | 15.072 | 342,060 | +3,110 | 0.11% | 5,155,624 |
| 2017-08-03 | 2017-08-01 | 15.432 | 338,950 | -1,555 | 0.11% | 5,230,802 |
| 2017-08-01 | 2017-07-28 | 15.535 | 340,505 | -6,221 | 0.11% | 5,289,831 |
| 2017-07-31 | 2017-07-27 | 15.741 | 346,726 | -1,322 | 0.11% | 5,457,820 |
| 2017-07-26 | 2017-07-24 | 15.715 | 348,048 | +10,887 | 0.11% | 5,469,677 |
| 2017-07-25 | 2017-07-21 | 15.792 | 337,161 | -3,888 | 0.11% | 5,324,601 |
| 2017-07-24 | 2017-07-20 | 15.510 | 341,049 | -3,888 | 0.11% | 5,289,510 |
| 2017-07-21 | 2017-07-19 | 15.690 | 344,937 | -5,521 | 0.11% | 5,411,915 |
| 2017-07-20 | 2017-07-18 | 15.432 | 350,458 | -2,566 | 0.11% | 5,408,397 |
| 2017-07-19 | 2017-07-17 | 14.661 | 353,024 | +622 | 0.11% | 5,175,597 |
| 2017-07-18 | 2017-07-14 | 14.738 | 352,402 | +9,409 | 0.11% | 5,193,670 |
| 2017-07-14 | 2017-07-12 | 15.227 | 342,993 | -7,776 | 0.11% | 5,222,619 |
| 2017-07-13 | 2017-07-11 | 15.304 | 350,769 | -5,443 | 0.11% | 5,368,087 |
| 2017-07-06 | 2017-07-04 | 14.867 | 356,212 | +2,332 | 0.12% | 5,295,631 |
| 2017-07-05 | 2017-07-03 | 15.098 | 353,880 | +3,111 | 0.11% | 5,342,881 |
| 2017-06-30 | 2017-06-28 | 15.149 | 350,769 | -3,888 | 0.11% | 5,313,955 |
| 2017-06-29 | 2017-06-27 | 15.149 | 354,657 | +700 | 0.12% | 5,372,856 |
| 2017-06-28 | 2017-06-26 | 15.252 | 353,957 | -778 | 0.11% | 5,398,667 |
| 2017-06-27 | 2017-06-23 | 14.686 | 354,735 | -389 | 0.12% | 5,209,806 |
| 2017-06-23 | 2017-06-21 | 14.404 | 355,124 | +17,885 | 0.12% | 5,115,044 |
| 2017-06-22 | 2017-06-20 | 14.455 | 337,239 | +3,110 | 0.11% | 4,874,785 |
| 2017-06-21 | 2017-06-19 | 14.558 | 334,129 | +6,221 | 0.11% | 4,864,206 |
| 2017-06-20 | 2017-06-16 | 15.072 | 327,908 | -2,333 | 0.11% | 4,942,321 |
| 2017-06-19 | 2017-06-15 | 14.841 | 330,241 | +5,443 | 0.11% | 4,901,039 |
| 2017-06-16 | 2017-06-14 | 15.484 | 324,798 | -2,255 | 0.11% | 5,029,111 |
| 2017-06-14 | 2017-06-12 | 15.021 | 327,053 | -16,329 | 0.11% | 4,912,611 |
| 2017-06-13 | 2017-06-09 | 15.175 | 343,382 | +1,555 | 0.11% | 5,210,878 |
| 2017-06-12 | 2017-06-08 | 15.304 | 341,827 | +19,517 | 0.11% | 5,231,241 |
| 2017-06-07 | 2017-06-05 | 15.355 | 322,310 | -23,327 | 0.10% | 4,949,137 |
| 2017-06-06 | 2017-06-02 | 15.175 | 345,637 | +27,215 | 0.11% | 5,245,098 |
| 2017-06-02 | 2017-05-31 | 15.252 | 318,422 | +11,820 | 0.10% | 4,856,676 |
| 2017-06-01 | 2017-05-29 | 15.818 | 306,602 | +22,161 | 0.10% | 4,849,885 |
| 2017-05-31 | 2017-05-26 | 15.329 | 284,441 | +1,555 | 0.09% | 4,360,335 |
| 2017-05-29 | 2017-05-25 | 15.432 | 282,886 | +17,885 | 0.09% | 4,365,601 |
| 2017-05-26 | 2017-05-24 | 15.304 | 265,001 | -778 | 0.09% | 4,055,513 |
| 2017-05-23 | 2017-05-19 | 15.818 | 265,779 | +778 | 0.09% | 4,204,140 |
| 2017-05-22 | 2017-05-18 | 16.075 | 265,001 | +17,106 | 0.09% | 4,259,993 |
| 2017-05-19 | 2017-05-17 | 16.333 | 247,895 | +14,775 | 0.08% | 4,048,768 |
| 2017-05-15 | 2017-05-11 | 15.690 | 233,120 | -389 | 0.08% | 3,657,554 |
| 2017-05-12 | 2017-05-10 | 15.612 | 233,509 | +14,463 | 0.08% | 3,645,639 |
| 2017-05-11 | 2017-05-09 | 15.870 | 219,046 | +12,752 | 0.07% | 3,476,177 |
| 2017-05-10 | 2017-05-08 | 15.664 | 206,294 | +16,330 | 0.07% | 3,231,359 |
| 2017-05-09 | 2017-05-05 | 15.638 | 189,964 | +388 | 0.06% | 2,970,683 |
| 2017-05-08 | 2017-05-04 | 16.075 | 189,576 | +3,888 | 0.06% | 3,047,507 |
| 2017-05-05 | 2017-05-02 | 16.281 | 185,688 | +24,883 | 0.06% | 3,023,214 |
| 2017-05-02 | 2017-04-27 | 17.747 | 160,805 | -389 | 0.05% | 2,853,843 |
| 2017-04-28 | 2017-04-26 | 17.722 | 161,194 | +311 | 0.05% | 2,856,600 |
| 2017-04-27 | 2017-04-25 | 18.030 | 160,883 | +15,552 | 0.05% | 2,900,745 |
| 2017-04-26 | 2017-04-24 | 18.030 | 145,331 | -1,166 | 0.05% | 2,620,340 |
| 2017-04-25 | 2017-04-21 | 18.133 | 146,497 | -4,199 | 0.05% | 2,656,435 |
| 2017-04-24 | 2017-04-20 | 17.824 | 150,696 | +21,772 | 0.05% | 2,686,064 |
| 2017-04-21 | 2017-04-19 | 18.236 | 128,924 | +11,897 | 0.04% | 2,351,047 |
| 2017-04-20 | 2017-04-18 | 19.393 | 117,027 | +7,776 | 0.04% | 2,269,545 |
| 2017-04-19 | 2017-04-13 | 20.551 | 109,251 | +778 | 0.04% | 2,245,192 |
| 2017-04-18 | 2017-04-12 | 20.705 | 108,473 | +11,430 | 0.04% | 2,245,944 |
| 2017-04-13 | 2017-04-11 | 20.551 | 97,043 | +78 | 0.03% | 1,994,309 |
| 2017-04-12 | 2017-04-10 | 20.242 | 96,965 | +5,288 | 0.03% | 1,962,778 |
| 2017-04-11 | 2017-04-07 | 20.757 | 91,677 | -9,331 | 0.03% | 1,902,897 |
| 2017-04-10 | 2017-04-06 | 19.985 | 101,008 | -3,888 | 0.03% | 2,018,637 |
| 2017-04-05 | 2017-03-31 | 19.933 | 104,896 | -3,888 | 0.03% | 2,090,942 |
| 2017-04-03 | 2017-03-30 | 20.422 | 108,784 | +5,443 | 0.04% | 2,221,605 |
| 2017-03-31 | 2017-03-29 | 20.525 | 103,341 | +6,065 | 0.03% | 2,121,079 |
| 2017-03-30 | 2017-03-28 | 20.885 | 97,276 | +3,888 | 0.03% | 2,031,623 |
| 2017-03-29 | 2017-03-27 | 21.091 | 93,388 | +933 | 0.03% | 1,969,637 |
| 2017-03-28 | 2017-03-24 | 20.757 | 92,455 | -7,387 | 0.03% | 1,919,046 |
| 2017-03-27 | 2017-03-23 | 21.168 | 99,842 | +10,886 | 0.03% | 2,113,462 |
| 2017-03-24 | 2017-03-22 | 21.657 | 88,956 | +8,009 | 0.03% | 1,926,499 |
| 2017-03-23 | 2017-03-21 | 20.988 | 80,947 | +3,111 | 0.03% | 1,698,917 |
| 2017-03-22 | 2017-03-20 | 21.400 | 77,836 | +5,598 | 0.03% | 1,665,656 |
| 2017-03-20 | 2017-03-16 | 22.891 | 72,238 | -28,848 | 0.02% | 1,653,625 |
| 2017-03-17 | 2017-03-15 | 20.448 | 101,086 | +5,754 | 0.03% | 2,066,995 |
| 2017-03-16 | 2017-03-14 | 21.425 | 95,332 | -14,463 | 0.03% | 2,042,514 |
| 2017-03-15 | 2017-03-13 | 20.371 | 109,795 | +155 | 0.04% | 2,236,604 |
| 2017-03-13 | 2017-03-09 | 19.136 | 109,640 | +3,111 | 0.04% | 2,098,086 |
| 2017-03-09 | 2017-03-07 | 19.085 | 106,529 | -389 | 0.03% | 2,033,074 |
| 2017-03-08 | 2017-03-06 | 19.779 | 106,918 | +311 | 0.03% | 2,114,748 |
| 2017-03-07 | 2017-03-03 | 19.239 | 106,607 | -20,140 | 0.03% | 2,051,014 |
| 2017-03-06 | 2017-03-02 | 20.345 | 126,747 | +1,011 | 0.04% | 2,578,669 |
| 2017-03-03 | 2017-03-01 | 20.216 | 125,736 | +2,722 | 0.04% | 2,541,930 |
| 2017-03-02 | 2017-02-28 | 20.448 | 123,014 | +41,367 | 0.04% | 2,515,377 |
| 2017-02-28 | 2017-02-24 | 22.711 | 81,647 | +15,785 | 0.03% | 1,854,310 |
| 2017-02-27 | 2017-02-23 | 22.351 | 65,862 | +1,556 | 0.02% | 1,472,096 |
| 2017-02-24 | 2017-02-22 | 22.557 | 64,306 | -1,167 | 0.02% | 1,450,549 |
| 2017-02-23 | 2017-02-21 | 22.017 | 65,473 | -777 | 0.02% | 1,441,509 |
| 2017-02-22 | 2017-02-20 | 22.094 | 66,250 | -7,776 | 0.02% | 1,463,728 |
| 2017-02-21 | 2017-02-17 | 22.711 | 74,026 | +1,166 | 0.02% | 1,681,227 |
| 2017-02-20 | 2017-02-16 | 22.866 | 72,860 | +14,774 | 0.02% | 1,665,990 |
| 2017-02-16 | 2017-02-14 | 23.071 | 58,086 | -466 | 0.02% | 1,340,125 |
| 2017-02-15 | 2017-02-13 | 23.277 | 58,552 | +2,488 | 0.02% | 1,362,924 |
| 2017-02-14 | 2017-02-10 | 22.557 | 56,064 | -15,085 | 0.02% | 1,264,635 |
| 2017-02-13 | 2017-02-09 | 24.846 | 71,149 | -6,143 | 0.02% | 1,767,776 |
| 2017-02-10 | 2017-02-08 | 24.023 | 77,292 | -311 | 0.03% | 1,856,790 |
| 2017-02-09 | 2017-02-07 | 23.714 | 77,603 | -1,944 | 0.03% | 1,840,309 |
| 2017-02-08 | 2017-02-06 | 21.965 | 79,547 | +9,564 | 0.03% | 1,747,282 |
| 2017-02-07 | 2017-02-03 | 21.220 | 69,983 | -311 | 0.02% | 1,485,005 |
| 2017-02-06 | 2017-02-02 | 20.937 | 70,294 | +4,432 | 0.02% | 1,471,716 |
| 2017-02-02 | 2017-01-27 | 18.956 | 65,862 | -7,775 | 0.02% | 1,248,486 |
| 2017-02-01 | 2017-01-25 | 19.213 | 73,637 | -7,776 | 0.02% | 1,414,810 |
| 2017-01-26 | 2017-01-24 | 19.599 | 81,413 | +777 | 0.03% | 1,595,622 |
| 2017-01-25 | 2017-01-23 | 19.651 | 80,636 | +389 | 0.03% | 1,584,542 |
| 2017-01-20 | 2017-01-18 | 19.599 | 80,247 | -777 | 0.03% | 1,572,770 |
| 2017-01-18 | 2017-01-16 | 19.188 | 81,024 | -2,489 | 0.03% | 1,554,654 |
| 2017-01-17 | 2017-01-13 | 18.776 | 83,513 | -155 | 0.03% | 1,568,044 |
| 2017-01-16 | 2017-01-12 | 19.393 | 83,668 | -3,111 | 0.03% | 1,622,602 |
| 2017-01-12 | 2017-01-10 | 18.545 | 86,779 | +156 | 0.03% | 1,609,279 |
| 2017-01-10 | 2017-01-06 | 17.259 | 86,623 | -7,776 | 0.03% | 1,494,986 |
| 2017-01-09 | 2017-01-05 | 16.718 | 94,399 | -1,944 | 0.03% | 1,578,200 |
| 2017-01-06 | 2017-01-04 | 16.024 | 96,343 | -3,421 | 0.03% | 1,543,795 |
| 2017-01-05 | 2017-01-03 | 15.561 | 99,764 | +3,421 | 0.03% | 1,552,425 |
| 2017-01-04 | 2016-12-30 | 16.307 | 96,343 | -4,043 | 0.03% | 1,571,053 |
| 2017-01-03 | 2016-12-29 | 15.690 | 100,386 | -4,744 | 0.03% | 1,575,014 |
| 2016-12-30 | 2016-12-28 | 15.638 | 105,130 | +9,565 | 0.03% | 1,644,037 |
| 2016-12-21 | 2016-12-19 | 16.230 | 95,565 | +1,944 | 0.03% | 1,550,992 |
| 2016-12-20 | 2016-12-16 | 16.513 | 93,621 | +6,220 | 0.03% | 1,545,929 |
| 2016-12-19 | 2016-12-15 | 17.953 | 87,401 | +11,742 | 0.03% | 1,569,109 |
| 2016-12-16 | 2016-12-14 | 20.088 | 75,659 | +4,199 | 0.02% | 1,519,823 |
| 2016-12-15 | 2016-12-13 | 20.628 | 71,460 | -78 | 0.02% | 1,474,072 |
| 2016-12-12 | 2016-12-08 | 21.734 | 71,538 | -1,555 | 0.02% | 1,554,801 |
| 2016-12-08 | 2016-12-06 | 21.245 | 73,093 | +1,322 | 0.02% | 1,552,878 |
| 2016-12-07 | 2016-12-05 | 21.348 | 71,771 | -389 | 0.02% | 1,532,175 |
| 2016-12-06 | 2016-12-02 | 21.554 | 72,160 | +4,121 | 0.02% | 1,555,328 |
| 2016-12-05 | 2016-12-01 | 21.297 | 68,039 | +389 | 0.02% | 1,449,004 |
| 2016-12-01 | 2016-11-29 | 21.631 | 67,650 | +3,110 | 0.02% | 1,463,340 |
| 2016-11-28 | 2016-11-24 | 21.477 | 64,540 | +1,556 | 0.02% | 1,386,107 |
| 2016-11-24 | 2016-11-22 | 22.634 | 62,984 | -1,556 | 0.02% | 1,425,589 |
| 2016-11-22 | 2016-11-18 | 21.400 | 64,540 | +17,107 | 0.02% | 1,381,127 |
| 2016-11-18 | 2016-11-16 | 23.946 | 47,433 | -389 | 0.02% | 1,135,826 |
| 2016-11-16 | 2016-11-14 | 21.863 | 47,822 | +389 | 0.02% | 1,045,510 |
| 2016-11-11 | 2016-11-09 | 26.814 | 47,433 | +19,440 | 0.02% | 1,271,856 |
| 2016-11-04 | 2016-11-02 | 26.621 | 27,993 | -1,478 | 0.01% | 745,197 |
| 2016-11-03 | 2016-11-01 | 25.155 | 29,471 | -1,399 | 0.01% | 741,336 |
| 2016-10-20 | 2016-10-18 | 23.174 | 30,870 | -2,177 | 0.01% | 715,390 |
| 2016-10-18 | 2016-10-14 | 23.020 | 33,047 | -156 | 0.01% | 760,740 |
| 2016-10-07 | 2016-10-05 | 23.149 | 33,203 | +2,333 | 0.01% | 768,601 |
| 2016-09-26 | 2016-09-22 | 24.357 | 30,870 | -5,443 | 0.01% | 751,914 |
| 2016-09-09 | 2016-09-07 | 22.686 | 36,313 | +5,443 | 0.01% | 823,782 |
| 2016-08-30 | 2016-08-26 | 19.702 | 30,870 | +5,443 | 0.01% | 608,200 |
| 2016-08-09 | 2016-08-05 | 18.725 | 25,427 | -7,776 | 0.01% | 476,111 |
| 2016-07-25 | 2016-07-21 | 18.339 | 33,203 | -7,776 | 0.01% | 608,903 |
| 2016-07-19 | 2016-07-15 | 19.625 | 40,979 | +15,552 | 0.01% | 804,206 |
| 2016-06-28 | 2016-06-24 | 18.313 | 25,427 | -2,955 | 0.01% | 465,647 |
| 2016-06-14 | 2016-06-10 | 19.008 | 28,382 | -3,110 | 0.01% | 539,472 |
| 2016-06-01 | 2016-05-30 | 16.333 | 31,492 | +3,110 | 0.01% | 514,346 |
| 2016-05-23 | 2016-05-19 | 18.004 | 28,382 | -3,110 | 0.01% | 511,002 |
| 2016-05-17 | 2016-05-13 | 18.545 | 31,492 | -1,633 | 0.01% | 584,005 |
| 2016-05-12 | 2016-05-10 | 18.159 | 33,125 | -2,722 | 0.01% | 601,509 |
| 2016-05-11 | 2016-05-09 | 18.673 | 35,847 | -2,332 | 0.01% | 669,377 |
| 2016-05-03 | 2016-04-28 | 17.027 | 38,179 | +5,831 | 0.01% | 650,076 |
| 2016-03-08 | 2016-03-04 | 17.130 | 32,348 | -3,888 | 0.01% | 554,119 |
| 2016-03-03 | 2016-03-01 | 16.898 | 36,236 | -4,665 | 0.01% | 612,332 |
| 2016-03-01 | 2016-02-26 | 16.667 | 40,901 | -233 | 0.01% | 681,695 |
| 2016-02-29 | 2016-02-25 | 16.873 | 41,134 | -778 | 0.01% | 694,043 |
| 2016-02-23 | 2016-02-19 | 16.384 | 41,912 | +3,888 | 0.01% | 686,688 |
| 2016-02-16 | 2016-02-12 | 15.432 | 38,024 | -778 | 0.01% | 586,800 |
| 2016-02-15 | 2016-02-11 | 14.995 | 38,802 | -4,043 | 0.01% | 581,841 |
| 2016-02-12 | 2016-02-05 | 14.224 | 42,845 | +3,888 | 0.01% | 609,406 |
| 2016-02-02 | 2016-01-29 | 13.503 | 38,957 | -622 | 0.01% | 526,049 |
| 2016-01-11 | 2016-01-07 | 15.124 | 39,579 | -3,888 | 0.01% | 598,582 |
| 2015-12-29 | 2015-12-24 | 15.304 | 43,467 | -1,555 | 0.01% | 665,209 |
| 2015-09-24 | 2015-09-22 | 14.404 | 45,022 | -3,111 | 0.01% | 648,476 |
| 2015-09-23 | 2015-09-21 | 14.532 | 48,133 | -311 | 0.02% | 699,476 |
| 2015-09-11 | 2015-09-09 | 13.555 | 48,444 | +3,111 | 0.02% | 656,647 |
| 2015-09-07 | 2015-09-02 | 13.580 | 45,333 | +311 | 0.01% | 615,644 |
| 2015-08-28 | 2015-08-26 | 13.220 | 45,022 | +311 | 0.01% | 595,209 |
| 2015-08-21 | 2015-08-19 | 15.278 | 44,711 | -311 | 0.01% | 683,097 |
| 2015-08-19 | 2015-08-17 | 15.458 | 45,022 | -78 | 0.01% | 695,954 |
| 2015-08-17 | 2015-08-13 | 15.175 | 45,100 | -156 | 0.01% | 684,400 |
| 2015-08-13 | 2015-08-11 | 13.941 | 45,256 | +778 | 0.01% | 630,895 |
| 2015-08-03 | 2015-07-30 | 13.761 | 44,478 | -233 | 0.01% | 612,041 |
| 2015-07-13 | 2015-07-09 | 14.018 | 44,711 | -778 | 0.01% | 626,747 |
| 2015-07-10 | 2015-07-08 | 13.503 | 45,489 | -1,244 | 0.01% | 614,253 |
| 2015-07-08 | 2015-07-06 | 15.175 | 46,733 | -78 | 0.02% | 709,181 |
| 2015-06-29 | 2015-06-25 | 17.670 | 46,811 | -2,177 | 0.02% | 827,153 |
| 2015-06-24 | 2015-06-22 | 17.902 | 48,988 | +1,400 | 0.02% | 876,961 |
| 2015-06-19 | 2015-06-17 | 17.902 | 47,588 | -778 | 0.02% | 851,899 |
| 2015-06-18 | 2015-06-16 | 17.902 | 48,366 | -9,331 | 0.02% | 865,826 |
| 2015-06-17 | 2015-06-15 | 17.824 | 57,697 | -3,110 | 0.02% | 1,028,414 |
| 2015-06-15 | 2015-06-11 | 17.902 | 60,807 | -1,089 | 0.02% | 1,088,539 |
| 2015-06-11 | 2015-06-09 | 17.644 | 61,896 | -7,698 | 0.02% | 1,092,114 |
| 2015-06-10 | 2015-06-08 | 17.953 | 69,594 | +4,666 | 0.02% | 1,249,420 |
| 2015-06-08 | 2015-06-04 | 18.982 | 64,928 | +1,555 | 0.02% | 1,232,451 |
| 2015-06-04 | 2015-06-02 | 19.033 | 63,373 | -4,666 | 0.02% | 1,206,195 |
| 2015-06-03 | 2015-06-01 | 18.956 | 68,039 | +2,333 | 0.02% | 1,289,754 |
| 2015-06-02 | 2015-05-29 | 18.287 | 65,706 | -1,166 | 0.02% | 1,201,589 |
| 2015-06-01 | 2015-05-28 | 17.490 | 66,872 | -9,487 | 0.02% | 1,169,593 |
| 2015-05-29 | 2015-05-27 | 17.644 | 76,359 | -2,333 | 0.02% | 1,347,304 |
| 2015-05-28 | 2015-05-26 | 16.821 | 78,692 | +7,543 | 0.03% | 1,323,700 |
| 2015-05-27 | 2015-05-22 | 16.770 | 71,149 | +1,244 | 0.02% | 1,193,157 |
| 2015-05-22 | 2015-05-20 | 16.950 | 69,905 | +9,642 | 0.02% | 1,184,882 |
| 2015-05-21 | 2015-05-19 | 17.156 | 60,263 | -155,439 | 0.02% | 1,033,851 |
| 2015-05-20 | 2015-05-18 | 17.207 | 215,702 | +8,553 | 0.07% | 3,711,604 |
| 2015-05-19 | 2015-05-15 | 16.847 | 207,149 | -3,110 | 0.07% | 3,489,840 |
| 2015-05-15 | 2015-05-13 | 16.718 | 210,259 | -6,999 | 0.07% | 3,515,194 |
| 2015-05-11 | 2015-05-07 | 16.333 | 217,258 | +8,943 | 0.07% | 3,548,386 |
| 2015-05-08 | 2015-05-06 | 16.796 | 208,315 | -8,554 | 0.07% | 3,498,768 |
| 2015-05-07 | 2015-05-05 | 16.693 | 216,869 | +14,774 | 0.07% | 3,620,125 |
| 2015-05-06 | 2015-05-04 | 17.156 | 202,095 | -155 | 0.07% | 3,467,071 |
| 2015-05-05 | 2015-04-30 | 17.181 | 202,250 | -19,906 | 0.07% | 3,474,932 |
| 2015-05-04 | 2015-04-29 | 17.850 | 222,156 | +13,063 | 0.07% | 3,965,508 |
| 2015-04-30 | 2015-04-28 | 17.361 | 209,093 | -8,553 | 0.07% | 3,630,150 |
| 2015-04-29 | 2015-04-27 | 17.001 | 217,646 | -22,628 | 0.07% | 3,700,271 |
| 2015-04-28 | 2015-04-24 | 17.233 | 240,274 | -1,244 | 0.08% | 4,140,597 |
| 2015-04-27 | 2015-04-23 | 16.487 | 241,518 | +8,398 | 0.08% | 3,981,887 |
| 2015-04-24 | 2015-04-22 | 16.744 | 233,120 | +155 | 0.08% | 3,903,389 |
| 2015-04-23 | 2015-04-21 | 17.104 | 232,965 | +15,552 | 0.08% | 3,984,682 |
| 2015-04-22 | 2015-04-20 | 17.207 | 217,413 | +2,177 | 0.07% | 3,741,045 |
| 2015-04-21 | 2015-04-17 | 18.313 | 215,236 | +20,217 | 0.07% | 3,941,634 |
| 2015-04-20 | 2015-04-16 | 18.416 | 195,019 | -3,732 | 0.06% | 3,591,462 |
| 2015-04-17 | 2015-04-15 | 16.744 | 198,751 | +163,526 | 0.06% | 3,327,911 |
| 2015-04-16 | 2015-04-14 | 14.095 | 35,225 | -10,108 | 0.01% | 496,493 |
| 2015-04-15 | 2015-04-13 | 14.378 | 45,333 | -8,554 | 0.01% | 651,790 |
| 2015-04-14 | 2015-04-10 | 13.118 | 53,887 | +2,489 | 0.02% | 706,863 |
| 2015-04-13 | 2015-04-09 | 13.220 | 51,398 | -78 | 0.02% | 679,502 |
| 2015-04-10 | 2015-04-08 | 13.323 | 51,476 | -622 | 0.02% | 685,829 |
| 2015-04-09 | 2015-04-02 | 12.449 | 52,098 | -1,167 | 0.02% | 648,556 |
| 2015-03-31 | 2015-03-27 | 11.857 | 53,265 | +778 | 0.02% | 631,574 |
| 2015-03-30 | 2015-03-26 | 12.565 | 52,487 | -1,166 | 0.02% | 659,474 |
| 2015-03-24 | 2015-03-20 | 11.806 | 53,653 | -10,809 | 0.02% | 633,415 |
| 2015-03-23 | 2015-03-19 | 11.922 | 64,462 | +3,421 | 0.02% | 768,484 |
| 2015-03-20 | 2015-03-18 | 11.060 | 61,041 | +11,275 | 0.02% | 675,105 |
| 2015-03-16 | 2015-03-12 | 12.770 | 49,766 | +623 | 0.02% | 635,526 |
| 2015-03-13 | 2015-03-11 | 12.346 | 49,143 | +777 | 0.02% | 606,714 |
| 2015-03-12 | 2015-03-10 | 12.732 | 48,366 | +4,510 | 0.02% | 615,782 |
| 2015-03-11 | 2015-03-09 | 13.400 | 43,856 | +311 | 0.01% | 587,690 |
| 2015-03-10 | 2015-03-06 | 14.018 | 43,545 | +2,333 | 0.01% | 610,402 |
| 2015-03-09 | 2015-03-05 | 14.121 | 41,212 | -311 | 0.01% | 581,939 |
| 2015-03-06 | 2015-03-04 | 14.558 | 41,523 | +3,888 | 0.01% | 604,486 |
| 2015-02-25 | 2015-02-23 | 15.638 | 37,635 | +622 | 0.01% | 588,541 |
| 2015-02-24 | 2015-02-18 | 16.050 | 37,013 | -778 | 0.01% | 594,046 |
| 2015-02-17 | 2015-02-13 | 15.998 | 37,791 | +778 | 0.01% | 604,589 |
| 2015-02-16 | 2015-02-12 | 15.741 | 37,013 | +2,333 | 0.01% | 582,622 |
| 2015-02-13 | 2015-02-11 | 16.204 | 34,680 | +4,665 | 0.01% | 561,954 |
| 2015-02-10 | 2015-02-06 | 16.693 | 30,015 | -2,333 | 0.01% | 501,031 |
| 2015-02-09 | 2015-02-05 | 16.821 | 32,348 | +2,333 | 0.01% | 544,135 |
| 2015-02-06 | 2015-02-04 | 16.821 | 30,015 | -1,011 | 0.01% | 504,891 |
| 2015-02-05 | 2015-02-03 | 17.233 | 31,026 | +6,454 | 0.01% | 534,665 |
| 2015-02-03 | 2015-01-30 | 17.336 | 24,572 | +2,333 | 0.01% | 425,973 |
| 2015-01-30 | 2015-01-28 | 18.262 | 22,239 | +1,555 | 0.01% | 406,121 |
| 2015-01-28 | 2015-01-26 | 18.853 | 20,684 | +3,733 | 0.01% | 389,960 |
| 2015-01-26 | 2015-01-22 | 18.930 | 16,951 | +1,166 | 0.01% | 320,889 |
| 2015-01-23 | 2015-01-21 | 19.625 | 15,785 | +778 | 0.01% | 309,778 |
| 2015-01-21 | 2015-01-19 | 19.676 | 15,007 | -4,666 | 0.00% | 295,282 |
| 2015-01-14 | 2015-01-12 | 17.490 | 19,673 | -466 | 0.01% | 344,081 |
| 2015-01-13 | 2015-01-09 | 17.310 | 20,139 | -312 | 0.01% | 348,606 |
| 2015-01-05 | 2014-12-31 | 17.516 | 20,451 | -2,332 | 0.01% | 358,214 |
| 2014-12-30 | 2014-12-24 | 16.718 | 22,783 | +2,332 | 0.01% | 380,895 |
| 2014-12-19 | 2014-12-17 | 18.082 | 20,451 | +3,888 | 0.01% | 369,787 |
| 2014-12-15 | 2014-12-11 | 20.242 | 16,563 | +2,333 | 0.01% | 335,270 |
| 2014-12-12 | 2014-12-10 | 20.962 | 14,230 | -12,441 | 0.00% | 298,294 |
| 2014-12-10 | 2014-12-08 | 20.576 | 26,671 | +12,441 | 0.01% | 548,796 |
| 2014-11-21 | 2014-11-19 | 22.814 | 14,230 | +778 | 0.00% | 324,646 |
| 2014-11-17 | 2014-11-13 | 20.834 | 13,452 | +2,333 | 0.00% | 280,255 |
| 2014-11-05 | 2014-11-03 | 23.046 | 11,119 | +777 | 0.00% | 256,245 |
| 2014-11-03 | 2014-10-30 | 24.332 | 10,342 | +933 | 0.00% | 251,638 |
| 2014-06-24 | 2014-06-20 | 30.865 | 9,409 | -1,555 | 0.00% | 290,406 |
| 2014-06-18 | 2014-06-16 | 30.093 | 10,964 | +778 | 0.00% | 329,941 |
| 2014-06-13 | 2014-06-11 | 26.364 | 10,186 | -2,178 | 0.00% | 268,540 |
| 2014-06-12 | 2014-06-10 | 26.106 | 12,364 | -311 | 0.00% | 322,780 |
| 2014-05-16 | 2014-05-14 | 25.206 | 12,675 | +1,556 | 0.00% | 319,489 |
| 2014-05-05 | 2014-04-30 | 25.721 | 11,119 | -1,556 | 0.00% | 285,988 |
| 2014-04-24 | 2014-04-22 | 24.872 | 12,675 | +1,556 | 0.00% | 315,251 |
| 2014-04-23 | 2014-04-17 | 25.078 | 11,119 | -312 | 0.00% | 278,838 |
| 2014-04-15 | 2014-04-11 | 25.721 | 11,431 | +778 | 0.00% | 294,012 |
| 2014-04-11 | 2014-04-09 | 26.235 | 10,653 | -3,888 | 0.00% | 279,482 |
| 2014-04-10 | 2014-04-08 | 25.463 | 14,541 | +3,888 | 0.00% | 370,263 |
| 2014-04-01 | 2014-03-28 | 25.721 | 10,653 | +933 | 0.00% | 274,002 |
| 2014-03-25 | 2014-03-21 | 27.778 | 9,720 | -1,555 | 0.00% | 270,005 |
| 2014-03-07 | 2014-03-05 | 29.900 | 11,275 | +1,555 | 0.00% | 337,125 |
| 2014-02-20 | 2014-02-18 | 33.951 | 9,720 | -777 | 0.00% | 330,006 |
| 2014-02-14 | 2014-02-12 | 32.344 | 10,497 | -7,387 | 0.00% | 339,512 |
| 2014-01-28 | 2014-01-24 | 29.772 | 17,884 | -778 | 0.01% | 532,436 |
| 2014-01-24 | 2014-01-22 | 29.129 | 18,662 | -933 | 0.01% | 543,598 |
| 2014-01-16 | 2014-01-14 | 26.749 | 19,595 | -778 | 0.01% | 524,155 |
| 2013-12-13 | 2013-12-11 | 26.749 | 20,373 | -1,555 | 0.01% | 544,966 |
| 2013-12-10 | 2013-12-06 | 26.235 | 21,928 | +1,555 | 0.01% | 575,282 |
| 2013-11-21 | 2013-11-19 | 28.035 | 20,373 | -1,555 | 0.01% | 571,167 |
| 2013-11-11 | 2013-11-07 | 27.521 | 21,928 | -1,555 | 0.01% | 603,482 |
| 2013-11-08 | 2013-11-06 | 26.685 | 23,483 | +3,110 | 0.01% | 626,647 |
| 2013-11-07 | 2013-11-05 | 27.007 | 20,373 | -2,333 | 0.01% | 550,206 |
| 2013-11-06 | 2013-11-04 | 26.621 | 22,706 | +3,111 | 0.01% | 604,453 |
| 2013-10-31 | 2013-10-29 | 28.228 | 19,595 | -933 | 0.01% | 553,135 |
| 2013-10-30 | 2013-10-28 | 28.293 | 20,528 | -1,555 | 0.01% | 580,792 |
| 2013-10-25 | 2013-10-23 | 28.486 | 22,083 | -778 | 0.01% | 629,047 |
| 2013-10-17 | 2013-10-15 | 27.007 | 22,861 | +933 | 0.01% | 617,399 |
| 2013-10-16 | 2013-10-11 | 27.907 | 21,928 | -778 | 0.01% | 611,942 |
| 2013-10-08 | 2013-10-04 | 28.228 | 22,706 | +1,556 | 0.01% | 640,954 |
| 2013-10-07 | 2013-10-03 | 28.293 | 21,150 | +1,555 | 0.01% | 598,390 |
| 2013-10-04 | 2013-10-02 | 28.164 | 19,595 | +777 | 0.01% | 551,875 |
| 2013-09-30 | 2013-09-26 | 29.965 | 18,818 | -2,332 | 0.01% | 563,872 |
| 2013-09-25 | 2013-09-23 | 28.550 | 21,150 | +3,110 | 0.01% | 603,830 |
| 2013-09-24 | 2013-09-19 | 30.865 | 18,040 | -2,177 | 0.01% | 556,800 |
| 2013-09-23 | 2013-09-18 | 29.514 | 20,217 | -1,478 | 0.01% | 596,693 |
| 2013-09-18 | 2013-09-16 | 30.350 | 21,695 | +11,042 | 0.01% | 658,450 |
| 2013-09-12 | 2013-09-10 | 35.687 | 10,653 | -622 | 0.00% | 380,177 |
| 2013-09-11 | 2013-09-09 | 34.594 | 11,275 | -1,555 | 0.00% | 390,050 |
| 2013-09-10 | 2013-09-06 | 34.080 | 12,830 | +1,399 | 0.00% | 437,244 |
| 2013-09-03 | 2013-08-30 | 37.359 | 11,431 | -777 | 0.00% | 427,053 |
| 2013-08-28 | 2013-08-26 | 32.922 | 12,208 | -389 | 0.00% | 401,917 |
| 2013-08-27 | 2013-08-23 | 31.958 | 12,597 | +389 | 0.00% | 402,573 |
| 2013-08-16 | 2013-08-13 | 30.479 | 12,208 | -778 | 0.00% | 372,087 |
| 2013-08-15 | 2013-08-12 | 28.035 | 12,986 | -1,166 | 0.00% | 364,069 |
| 2013-08-08 | 2013-08-06 | 25.849 | 14,152 | -778 | 0.00% | 365,818 |
| 2013-07-09 | 2013-07-05 | 24.975 | 14,930 | +778 | 0.00% | 372,873 |
| 2013-07-05 | 2013-07-03 | 24.435 | 14,152 | +1,166 | 0.00% | 345,798 |
| 2013-06-14 | 2013-06-11 | 28.035 | 12,986 | +778 | 0.00% | 364,069 |
| 2013-06-04 | 2013-05-31 | 32.729 | 12,208 | -544 | 0.00% | 399,562 |
| 2013-05-31 | 2013-05-29 | 29.836 | 12,752 | -778 | 0.00% | 380,468 |
| 2013-05-28 | 2013-05-24 | 29.836 | 13,530 | -8,476 | 0.00% | 403,680 |
| 2013-05-27 | 2013-05-23 | 28.357 | 22,006 | +778 | 0.01% | 624,024 |
| 2013-05-23 | 2013-05-21 | 26.878 | 21,228 | +7,776 | 0.01% | 570,567 |
| 2013-04-22 | 2013-04-18 | 28.421 | 13,452 | -933 | 0.00% | 382,323 |
| 2013-04-19 | 2013-04-17 | 27.907 | 14,385 | -1,400 | 0.00% | 401,440 |
| 2013-04-18 | 2013-04-16 | 28.293 | 15,785 | +2,333 | 0.01% | 446,600 |
| 2013-04-17 | 2013-04-15 | 29.064 | 13,452 | +622 | 0.00% | 390,973 |
| 2013-03-22 | 2013-03-20 | 37.616 | 12,830 | -4,666 | 0.00% | 482,618 |
| 2013-03-12 | 2013-03-08 | 33.823 | 17,496 | -777 | 0.01% | 591,760 |
| 2013-02-25 | 2013-02-21 | 32.022 | 18,273 | -778 | 0.01% | 585,141 |
| 2013-02-20 | 2013-02-18 | 32.279 | 19,051 | +778 | 0.01% | 614,954 |
| 2013-02-05 | 2013-02-01 | 34.594 | 18,273 | -3,033 | 0.01% | 632,140 |
| 2013-02-04 | 2013-01-31 | 35.173 | 21,306 | -1,555 | 0.01% | 749,395 |
| 2013-01-29 | 2013-01-25 | 34.659 | 22,861 | +3,110 | 0.01% | 792,329 |
| 2013-01-22 | 2013-01-18 | 36.845 | 19,751 | +700 | 0.01% | 727,721 |
| 2013-01-18 | 2013-01-16 | 36.780 | 19,051 | +1,555 | 0.01% | 700,705 |
| 2013-01-17 | 2013-01-15 | 36.780 | 17,496 | +1,011 | 0.01% | 643,511 |
| 2013-01-15 | 2013-01-11 | 37.231 | 16,485 | -3,110 | 0.01% | 613,746 |
| 2013-01-10 | 2013-01-08 | 36.523 | 19,595 | -2,644 | 0.01% | 715,674 |
| 2013-01-09 | 2013-01-07 | 36.395 | 22,239 | -3,577 | 0.01% | 809,381 |
| 2013-01-08 | 2013-01-04 | 36.009 | 25,816 | +1,711 | 0.01% | 929,605 |
| 2013-01-07 | 2013-01-03 | 36.780 | 24,105 | -1,789 | 0.01% | 886,593 |
| 2013-01-04 | 2013-01-02 | 36.395 | 25,894 | -3,732 | 0.01% | 942,404 |
| 2012-12-28 | 2012-12-24 | 34.916 | 29,626 | +2,722 | 0.01% | 1,034,414 |
| 2012-12-27 | 2012-12-20 | 36.780 | 26,904 | -389 | 0.01% | 989,542 |
| 2012-12-20 | 2012-12-18 | 37.616 | 27,293 | +777 | 0.01% | 1,026,664 |
| 2012-12-19 | 2012-12-17 | 35.945 | 26,516 | +3,111 | 0.01% | 953,106 |
| 2012-12-18 | 2012-12-14 | 37.038 | 23,405 | +777 | 0.01% | 866,867 |
| 2012-12-14 | 2012-12-12 | 37.874 | 22,628 | +933 | 0.01% | 857,004 |
| 2012-12-13 | 2012-12-11 | 37.874 | 21,695 | +1,011 | 0.01% | 821,668 |
| 2012-12-10 | 2012-12-06 | 37.745 | 20,684 | +545 | 0.01% | 780,718 |
| 2012-12-06 | 2012-12-04 | 38.452 | 20,139 | +466 | 0.01% | 774,391 |
| 2012-12-05 | 2012-12-03 | 39.288 | 19,673 | -544 | 0.01% | 772,918 |
| 2012-12-04 | 2012-11-30 | 38.581 | 20,217 | +1,166 | 0.01% | 779,991 |
| 2012-12-03 | 2012-11-29 | 38.710 | 19,051 | +2,333 | 0.01% | 737,455 |
| 2012-11-30 | 2012-11-28 | 38.645 | 16,718 | +466 | 0.01% | 646,071 |
| 2012-11-28 | 2012-11-26 | 39.867 | 16,252 | +2,333 | 0.01% | 647,918 |
| 2012-11-23 | 2012-11-21 | 40.060 | 13,919 | +2,877 | 0.00% | 557,593 |
| 2012-11-13 | 2012-11-09 | 40.896 | 11,042 | -1,710 | 0.00% | 451,571 |
| 2012-11-09 | 2012-11-07 | 41.410 | 12,752 | +1,477 | 0.00% | 528,063 |
| 2012-11-08 | 2012-11-06 | 39.545 | 11,275 | -156 | 0.00% | 445,875 |
| 2012-10-24 | 2012-10-19 | 40.253 | 11,431 | +389 | 0.00% | 460,129 |
| 2012-10-18 | 2012-10-16 | 40.639 | 11,042 | +778 | 0.00% | 448,731 |
| 2012-10-16 | 2012-10-12 | 41.860 | 10,264 | +1,088 | 0.00% | 429,654 |
| 2012-10-15 | 2012-10-11 | 41.667 | 9,176 | -6,453 | 0.00% | 382,340 |
| 2012-10-12 | 2012-10-10 | 41.796 | 15,629 | +7,620 | 0.01% | 653,230 |
| 2012-10-10 | 2012-10-08 | 41.989 | 8,009 | -1,711 | 0.00% | 336,289 |
| 2012-10-09 | 2012-10-05 | 43.661 | 9,720 | -1,399 | 0.00% | 424,382 |
| 2012-10-08 | 2012-10-04 | 41.925 | 11,119 | +1,555 | 0.00% | 466,160 |
| 2012-10-04 | 2012-09-28 | 43.725 | 9,564 | +388 | 0.00% | 418,186 |
| 2012-09-28 | 2012-09-26 | 42.503 | 9,176 | -77 | 0.00% | 390,010 |
| 2012-09-26 | 2012-09-24 | 44.111 | 9,253 | -311 | 0.00% | 408,158 |
| 2012-09-25 | 2012-09-21 | 43.661 | 9,564 | +544 | 0.00% | 417,571 |
| 2012-09-24 | 2012-09-20 | 42.889 | 9,020 | +233 | 0.00% | 386,860 |
| 2012-09-21 | 2012-09-19 | 43.275 | 8,787 | -2,410 | 0.00% | 380,257 |
| 2012-09-19 | 2012-09-17 | 40.060 | 11,197 | -1,478 | 0.00% | 448,550 |
| 2012-09-18 | 2012-09-14 | 40.124 | 12,675 | +4,044 | 0.00% | 508,574 |
| 2012-09-17 | 2012-09-13 | 36.780 | 8,631 | -233 | 0.00% | 317,452 |
| 2012-09-12 | 2012-09-10 | 38.388 | 8,864 | +466 | 0.00% | 340,271 |
| 2012-09-11 | 2012-09-07 | 36.523 | 8,398 | +389 | 0.00% | 306,722 |
| 2012-09-07 | 2012-09-05 | 36.266 | 8,009 | -389 | 0.00% | 290,455 |
| 2012-09-05 | 2012-09-03 | 34.659 | 8,398 | -1,011 | 0.00% | 291,062 |
| 2012-08-31 | 2012-08-29 | 32.472 | 9,409 | +389 | 0.00% | 305,532 |
| 2012-08-30 | 2012-08-28 | 33.308 | 9,020 | -156 | 0.00% | 300,440 |
| 2012-08-29 | 2012-08-27 | 34.530 | 9,176 | +778 | 0.00% | 316,847 |
| 2012-08-24 | 2012-08-22 | 33.694 | 8,398 | -622 | 0.00% | 282,962 |
| 2012-08-23 | 2012-08-21 | 31.443 | 9,020 | +467 | 0.00% | 283,620 |
| 2012-08-21 | 2012-08-17 | 30.350 | 8,553 | -6,532 | 0.00% | 259,586 |
| 2012-08-13 | 2012-08-09 | 29.129 | 15,085 | -389 | 0.00% | 439,405 |
| 2012-08-10 | 2012-08-08 | 28.614 | 15,474 | -389 | 0.01% | 442,776 |
| 2012-08-09 | 2012-08-07 | 27.778 | 15,863 | +389 | 0.01% | 440,647 |
| 2012-07-31 | 2012-07-27 | 26.749 | 15,474 | -1,633 | 0.01% | 413,921 |
| 2012-07-27 | 2012-07-25 | 25.129 | 17,107 | -2,099 | 0.01% | 429,883 |
| 2012-07-26 | 2012-07-24 | 24.100 | 19,206 | +699 | 0.01% | 462,869 |
| 2012-07-24 | 2012-07-20 | 26.942 | 18,507 | +3,733 | 0.01% | 498,622 |
| 2012-07-23 | 2012-07-19 | 27.135 | 14,774 | +777 | 0.00% | 400,896 |
| 2012-07-20 | 2012-07-18 | 27.135 | 13,997 | +1,167 | 0.00% | 379,812 |
| 2012-07-17 | 2012-07-13 | 27.971 | 12,830 | +622 | 0.00% | 358,870 |
| 2012-07-16 | 2012-07-12 | 29.000 | 12,208 | +4,043 | 0.00% | 354,032 |
| 2012-07-11 | 2012-07-09 | 30.608 | 8,165 | -3,110 | 0.00% | 249,911 |
| 2012-07-09 | 2012-07-05 | 32.086 | 11,275 | +3,110 | 0.00% | 361,775 |
| 2012-06-19 | 2012-06-15 | 33.308 | 8,165 | +778 | 0.00% | 271,961 |
| 2012-05-18 | 2012-05-16 | 33.887 | 7,387 | +389 | 0.00% | 250,323 |
| 2012-04-19 | 2012-04-17 | 44.497 | 6,998 | -3,033 | 0.00% | 311,388 |
| 2012-04-12 | 2012-04-10 | 42.439 | 10,031 | -544 | 0.00% | 425,706 |
| 2012-04-11 | 2012-04-05 | 44.239 | 10,575 | +544 | 0.00% | 467,832 |
| 2012-03-29 | 2012-03-27 | 49.255 | 10,031 | -777 | 0.00% | 494,077 |
| 2012-03-28 | 2012-03-26 | 46.233 | 10,808 | +311 | 0.00% | 499,684 |
| 2012-03-15 | 2012-03-13 | 44.882 | 10,497 | -1,556 | 0.00% | 471,131 |
| 2012-03-06 | 2012-03-02 | 40.253 | 12,053 | -311 | 0.00% | 485,167 |
| 2012-03-05 | 2012-03-01 | 42.439 | 12,364 | +778 | 0.00% | 524,716 |
| 2012-03-02 | 2012-02-29 | 46.233 | 11,586 | +1,711 | 0.00% | 535,653 |
| 2012-02-29 | 2012-02-27 | 41.410 | 9,875 | -778 | 0.00% | 408,926 |
| 2012-02-28 | 2012-02-24 | 42.439 | 10,653 | +156 | 0.00% | 452,103 |
| 2012-02-20 | 2012-02-16 | 33.051 | 10,497 | +311 | 0.00% | 346,936 |
| 2012-02-01 | 2012-01-30 | 31.443 | 10,186 | -778 | 0.00% | 320,283 |
| 2011-12-13 | 2011-12-09 | 26.557 | 10,964 | +311 | 0.00% | 291,166 |
| 2011-12-06 | 2011-12-02 | 28.936 | 10,653 | -1,400 | 0.00% | 308,252 |
| 2011-11-28 | 2011-11-24 | 28.100 | 12,053 | +1,400 | 0.00% | 338,687 |
| 2011-11-18 | 2011-11-16 | 32.215 | 10,653 | -1,011 | 0.00% | 343,187 |
| 2011-11-09 | 2011-11-07 | 32.022 | 11,664 | -311 | 0.00% | 373,507 |
| 2011-11-07 | 2011-11-03 | 30.029 | 11,975 | +78 | 0.00% | 359,595 |
| 2011-11-03 | 2011-11-01 | 29.386 | 11,897 | +311 | 0.00% | 349,603 |
| 2011-11-01 | 2011-10-28 | 29.836 | 11,586 | +933 | 0.00% | 345,679 |
| 2011-10-28 | 2011-10-26 | 31.765 | 10,653 | -933 | 0.00% | 338,392 |
| 2011-10-17 | 2011-10-13 | 32.279 | 11,586 | +311 | 0.00% | 373,989 |
| 2011-10-04 | 2011-09-30 | 27.650 | 11,275 | -78 | 0.00% | 311,750 |
| 2011-09-23 | 2011-09-21 | 37.488 | 11,353 | +2,877 | 0.00% | 425,599 |
| 2011-09-21 | 2011-09-19 | 36.523 | 8,476 | +1,555 | 0.00% | 309,571 |
| 2011-09-20 | 2011-09-16 | 39.545 | 6,921 | -155 | 0.00% | 273,694 |
| 2011-09-19 | 2011-09-15 | 41.153 | 7,076 | +233 | 0.00% | 291,199 |
| 2011-09-16 | 2011-09-14 | 42.439 | 6,843 | +389 | 0.00% | 290,410 |
| 2011-09-01 | 2011-08-30 | 46.297 | 6,454 | -933 | 0.00% | 298,802 |
| 2011-08-30 | 2011-08-26 | 46.040 | 7,387 | -778 | 0.00% | 340,097 |
| 2011-08-29 | 2011-08-25 | 44.947 | 8,165 | -388 | 0.00% | 366,990 |
| 2011-08-24 | 2011-08-22 | 42.439 | 8,553 | -389 | 0.00% | 362,981 |
| 2011-08-19 | 2011-08-17 | 42.118 | 8,942 | +389 | 0.00% | 376,615 |
| 2011-08-15 | 2011-08-11 | 40.703 | 8,553 | -1,867 | 0.00% | 348,132 |
| 2011-05-25 | 2011-05-23 | 47.069 | 10,420 | +933 | 0.00% | 490,456 |
| 2011-05-19 | 2011-05-17 | 45.911 | 9,487 | +1,944 | 0.00% | 435,560 |
| 2011-05-16 | 2011-05-12 | 47.390 | 7,543 | +78 | 0.00% | 357,465 |
| 2011-04-28 | 2011-04-26 | 51.441 | 7,465 | +933 | 0.00% | 384,009 |
| 2011-04-06 | 2011-04-01 | 56.457 | 6,532 | -155 | 0.00% | 368,776 |
| 2011-03-22 | 2011-03-18 | 59.029 | 6,687 | -78 | 0.00% | 394,726 |
| 2011-03-21 | 2011-03-17 | 58.064 | 6,765 | -1,011 | 0.00% | 392,805 |
| 2011-03-18 | 2011-03-16 | 58.321 | 7,776 | -8,787 | 0.00% | 453,508 |
| 2011-03-11 | 2011-03-09 | 58.000 | 16,563 | -1,944 | 0.01% | 960,654 |
| 2011-02-22 | 2011-02-18 | 54.463 | 18,507 | -933 | 0.01% | 1,007,954 |
| 2011-02-21 | 2011-02-17 | 54.399 | 19,440 | -77 | 0.01% | 1,057,519 |
| 2011-02-10 | 2011-02-08 | 53.499 | 19,517 | -545 | 0.01% | 1,044,138 |
| 2011-02-09 | 2011-02-07 | 53.627 | 20,062 | -77 | 0.01% | 1,075,875 |
| 2011-02-08 | 2011-02-02 | 52.727 | 20,139 | -7,465 | 0.01% | 1,061,874 |
| 2011-02-01 | 2011-01-28 | 50.155 | 27,604 | +544 | 0.01% | 1,384,484 |
| 2011-01-31 | 2011-01-27 | 50.798 | 27,060 | -778 | 0.01% | 1,374,600 |
| 2011-01-28 | 2011-01-26 | 49.319 | 27,838 | +700 | 0.01% | 1,372,950 |
| 2011-01-24 | 2011-01-20 | 50.798 | 27,138 | +156 | 0.01% | 1,378,562 |
| 2011-01-21 | 2011-01-19 | 50.991 | 26,982 | +78 | 0.01% | 1,375,842 |
| 2011-01-20 | 2011-01-18 | 51.891 | 26,904 | -78 | 0.01% | 1,396,085 |
| 2011-01-12 | 2011-01-10 | 51.891 | 26,982 | +155 | 0.01% | 1,400,132 |
| 2011-01-10 | 2011-01-06 | 53.885 | 26,827 | -777 | 0.01% | 1,445,565 |
| 2011-01-06 | 2011-01-04 | 55.235 | 27,604 | -78 | 0.01% | 1,524,708 |
| 2011-01-05 | 2011-01-03 | 54.785 | 27,682 | -78 | 0.01% | 1,516,556 |
| 2010-12-30 | 2010-12-28 | 51.441 | 27,760 | +78 | 0.01% | 1,428,009 |
| 2010-12-16 | 2010-12-14 | 54.206 | 27,682 | +389 | 0.01% | 1,500,536 |
| 2010-12-07 | 2010-12-03 | 58.707 | 27,293 | +77 | 0.01% | 1,602,298 |
| 2010-12-06 | 2010-12-02 | 57.421 | 27,216 | -544 | 0.01% | 1,562,777 |
| 2010-12-03 | 2010-12-01 | 55.235 | 27,760 | 0.01% | 1,533,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy