History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 646,449 +0 0.16% 90,567,505
2025-10-13 2025-10-09 155.200 646,449 +0 0.16% 100,328,885
2025-10-10 2025-10-08 142.000 646,449 -2,996 0.16% 91,795,758
2025-10-09 2025-10-06 142.000 649,445 +3,600 0.16% 92,221,190
2025-10-08 2025-10-03 140.300 645,845 -1,300 0.16% 90,612,054
2025-10-06 2025-10-02 143.500 647,145 +266 0.16% 92,865,308
2025-10-03 2025-09-30 138.800 646,879 -3,123 0.16% 89,786,805
2025-10-02 2025-09-29 136.200 650,002 -37,281 0.16% 88,530,272
2025-09-30 2025-09-26 133.000 687,283 +15,300 0.17% 91,408,639
2025-09-29 2025-09-25 136.500 671,983 -14,700 0.17% 91,725,680
2025-09-26 2025-09-24 132.700 686,683 -6,100 0.17% 91,122,834
2025-09-25 2025-09-23 135.600 692,783 -30,100 0.17% 93,941,375
2025-09-24 2025-09-22 135.000 722,883 -1,000 0.18% 97,589,205
2025-09-23 2025-09-19 133.300 723,883 -102,500 0.18% 96,493,604
2025-09-22 2025-09-18 128.300 826,383 +108,600 0.21% 106,024,939
2025-09-18 2025-09-16 132.800 717,783 -132,900 0.18% 95,321,582
2025-09-17 2025-09-15 132.900 850,683 -28,400 0.21% 113,055,771
2025-09-16 2025-09-12 138.000 879,083 -79,000 0.22% 121,313,454
2025-09-15 2025-09-11 133.300 958,083 +80,600 0.24% 127,712,464
2025-09-12 2025-09-10 129.800 877,483 +9,100 0.22% 113,897,293
2025-09-11 2025-09-09 128.300 868,383 -209,919 0.22% 111,413,539
2025-09-10 2025-09-08 120.100 1,078,302 -357,500 0.27% 129,504,070
2025-09-09 2025-09-05 120.600 1,435,802 +15,662 0.36% 173,157,721
2025-09-08 2025-09-04 115.900 1,420,140 +634,700 0.36% 164,594,226
2025-09-05 2025-09-03 125.200 785,440 -800 0.20% 98,337,088
2025-09-04 2025-09-02 124.100 786,240 +940 0.20% 97,572,384
2025-09-03 2025-09-01 121.800 785,300 +54,200 0.20% 95,649,540
2025-09-02 2025-08-29 109.400 731,100 +68,500 0.18% 79,982,340
2025-08-29 2025-08-27 101.100 662,600 +29,800 0.17% 66,988,860
2025-08-28 2025-08-26 98.450 632,800 -47,800 0.16% 62,299,160
2025-08-27 2025-08-25 89.050 680,600 +400 0.17% 60,607,430
2025-08-26 2025-08-22 84.850 680,200 -29,700 0.17% 57,714,970
2025-08-25 2025-08-21 88.100 709,900 +37,900 0.18% 62,542,190
2025-08-22 2025-08-20 84.100 672,000 +300 0.17% 56,515,200
2025-08-21 2025-08-19 79.550 671,700 -1,600 0.17% 53,433,735
2025-08-20 2025-08-18 81.300 673,300 -14,100 0.17% 54,739,290
2025-08-19 2025-08-15 78.750 687,400 +19,600 0.17% 54,132,750
2025-08-18 2025-08-14 76.450 667,800 +200 0.17% 51,053,310
2025-08-15 2025-08-13 75.500 667,600 -900 0.17% 50,403,800
2025-08-14 2025-08-12 74.200 668,500 -300 0.17% 49,602,700
2025-08-13 2025-08-11 73.350 668,800 -36,600 0.17% 49,056,480
2025-08-12 2025-08-08 76.300 705,400 +34,800 0.18% 53,822,020
2025-08-11 2025-08-07 76.100 670,600 +24,000 0.17% 51,032,660
2025-08-08 2025-08-06 71.000 646,600 +4,300 0.16% 45,908,600
2025-08-07 2025-08-05 68.900 642,300 -23,400 0.16% 44,254,470
2025-08-06 2025-08-04 68.500 665,700 +25,000 0.17% 45,600,450
2025-08-05 2025-08-01 65.450 640,700 +1,900 0.16% 41,933,815
2025-08-04 2025-07-31 67.750 638,800 -16,500 0.16% 43,278,700
2025-08-01 2025-07-30 69.650 655,300 +16,100 0.17% 45,641,645
2025-07-31 2025-07-29 69.050 639,200 -6,600 0.16% 44,136,760
2025-07-30 2025-07-28 69.350 645,800 +3,600 0.16% 44,786,230
2025-07-29 2025-07-25 70.350 642,200 +3,800 0.16% 45,178,770
2025-07-28 2025-07-24 71.900 638,400 -400 0.16% 45,900,960
2025-07-25 2025-07-23 71.250 638,800 -582 0.16% 45,514,500
2025-07-24 2025-07-22 70.250 639,382 -641 0.16% 44,916,586
2025-07-23 2025-07-21 69.700 640,023 -177 0.16% 44,609,603
2025-07-22 2025-07-18 68.950 640,200 +1,900 0.16% 44,141,790
2025-07-21 2025-07-17 68.450 638,300 -700 0.16% 43,691,635
2025-07-18 2025-07-16 69.700 639,000 -32,600 0.16% 44,538,300
2025-07-17 2025-07-15 68.600 671,600 -9,500 0.17% 46,071,760
2025-07-16 2025-07-14 68.750 681,100 +7,352 0.17% 46,825,625
2025-07-15 2025-07-11 67.800 673,748 +12,300 0.17% 45,680,114
2025-07-14 2025-07-10 67.850 661,448 +8,100 0.17% 44,879,247
2025-07-11 2025-07-09 68.350 653,348 +19 0.16% 44,656,336
2025-07-10 2025-07-08 70.800 653,329 -5,700 0.16% 46,255,693
2025-07-09 2025-07-07 68.150 659,029 -39,300 0.17% 44,912,826
2025-07-08 2025-07-04 71.150 698,329 -8,500 0.18% 49,686,108
2025-07-07 2025-07-03 73.150 706,829 +19,500 0.18% 51,704,541
2025-07-04 2025-07-02 72.100 687,329 +14,700 0.17% 49,556,421
2025-07-03 2025-06-30 71.000 672,629 -2,000 0.17% 47,756,659
2025-07-02 2025-06-27 72.850 674,629 -16,200 0.17% 49,146,723
2025-06-30 2025-06-26 72.500 690,829 -4,505 0.17% 50,085,102
2025-06-27 2025-06-25 69.000 695,334 +33,900 0.18% 47,978,046
2025-06-26 2025-06-24 70.500 661,434 +2,100 0.17% 46,631,097
2025-06-25 2025-06-23 69.150 659,334 -86,600 0.17% 45,592,946
2025-06-24 2025-06-20 69.800 745,934 +87,600 0.19% 52,066,193
2025-06-23 2025-06-19 69.750 658,334 -5,900 0.17% 45,918,796
2025-06-20 2025-06-18 72.450 664,234 +5,900 0.17% 48,123,753
2025-06-19 2025-06-17 71.850 658,334 -12,400 0.17% 47,301,298
2025-06-18 2025-06-16 71.500 670,734 +2,064 0.17% 47,957,481
2025-06-17 2025-06-13 71.950 668,670 -29,911 0.17% 48,110,806
2025-06-16 2025-06-12 72.000 698,581 +7,300 0.18% 50,297,832
2025-06-13 2025-06-11 70.950 691,281 -6,478 0.17% 49,046,387
2025-06-12 2025-06-10 72.000 697,759 +3,000 0.18% 50,238,648
2025-06-11 2025-06-09 68.900 694,759 +25,700 0.18% 47,868,895
2025-06-10 2025-06-06 69.150 669,059 +10,800 0.17% 46,265,430
2025-06-06 2025-06-04 66.250 658,259 -125,400 0.17% 43,609,659
2025-06-05 2025-06-03 64.500 783,659 +129,200 0.20% 50,546,006
2025-06-04 2025-06-02 62.950 654,459 +200 0.17% 41,198,194
2025-06-03 2025-05-30 60.250 654,259 -133,290 0.17% 39,419,105
2025-06-02 2025-05-29 60.800 787,549 +106,940 0.20% 47,882,979
2025-05-30 2025-05-28 61.200 680,609 -10,000 0.17% 41,653,271
2025-05-28 2025-05-26 61.000 690,609 -13,000 0.17% 42,127,149
2025-05-27 2025-05-23 60.750 703,609 +13,000 0.18% 42,744,247
2025-05-23 2025-05-21 58.250 690,609 -4,200 0.17% 40,227,974
2025-05-22 2025-05-20 54.800 694,809 +12,700 0.18% 38,075,533
2025-05-19 2025-05-15 52.050 682,109 -2,500 0.17% 35,503,773
2025-05-16 2025-05-14 51.950 684,609 -3,660 0.17% 35,565,438
2025-05-15 2025-05-13 51.400 688,269 +6,100 0.17% 35,377,027
2025-05-14 2025-05-12 49.300 682,169 -6,200 0.17% 33,630,932
2025-05-13 2025-05-09 50.600 688,369 +6,200 0.17% 34,831,471
2025-05-12 2025-05-08 51.450 682,169 -9,200 0.17% 35,097,595
2025-05-09 2025-05-07 52.500 691,369 +9,200 0.17% 36,296,872
2025-05-07 2025-05-02 48.950 682,169 +1,800 0.17% 33,392,173
2025-05-06 2025-04-30 48.950 680,369 -2,300 0.17% 33,304,063
2025-05-02 2025-04-29 48.950 682,669 -1,300 0.17% 33,416,648
2025-04-30 2025-04-28 49.100 683,969 +15,660 0.17% 33,582,878
2025-04-29 2025-04-25 49.850 668,309 -6,300 0.17% 33,315,204
2025-04-28 2025-04-24 50.800 674,609 -22,000 0.17% 34,270,137
2025-04-25 2025-04-23 51.000 696,609 +20,424 0.18% 35,527,059
2025-04-24 2025-04-22 55.500 676,185 -72,616 0.17% 37,528,268
2025-04-23 2025-04-17 55.428 748,801 -51,300 0.19% 41,504,477
2025-04-22 2025-04-16 56.187 800,101 +131,659 0.20% 44,954,880
2025-04-15 2025-04-11 52.141 668,442 -348,639 0.17% 34,853,016
2025-04-14 2025-04-10 46.982 1,017,081 +348,606 0.26% 47,784,740
2025-04-11 2025-04-09 45.111 668,475 +14,632 0.17% 30,155,602
2025-04-10 2025-04-08 44.150 653,843 +25,705 0.17% 28,867,269
2025-04-09 2025-04-07 43.847 628,138 -6,723 0.16% 27,541,789
2025-04-08 2025-04-03 52.899 634,861 -5,437 0.16% 33,583,682
2025-04-07 2025-04-02 53.152 640,298 +2,803 0.16% 34,033,204
2025-04-02 2025-03-31 56.541 637,495 +75,930 0.16% 36,044,297
2025-04-01 2025-03-28 52.748 561,565 -14 0.14% 29,621,177
2025-03-31 2025-03-27 53.203 561,579 -5,918 0.14% 29,877,522
2025-03-28 2025-03-26 52.596 567,497 -6,045 0.14% 29,847,976
2025-03-27 2025-03-25 52.697 573,542 -11,864 0.15% 30,223,929
2025-03-26 2025-03-24 53.810 585,406 -8,107 0.15% 31,500,451
2025-03-25 2025-03-21 55.731 593,513 -18,475 0.15% 33,077,281
2025-03-24 2025-03-20 55.023 611,988 +99 0.16% 33,673,618
2025-03-21 2025-03-19 54.669 611,889 -7,528 0.16% 33,451,555
2025-03-20 2025-03-18 54.973 619,417 +2,684 0.16% 34,051,060
2025-03-18 2025-03-14 54.214 616,733 -4,944 0.16% 33,435,664
2025-03-13 2025-03-11 49.309 621,677 -24,519 0.16% 30,654,017
2025-03-12 2025-03-10 49.663 646,196 +8,701 0.16% 32,091,774
2025-03-10 2025-03-06 48.904 637,495 -9,887 0.16% 31,176,060
2025-03-07 2025-03-05 49.056 647,382 +77,906 0.17% 31,757,794
2025-03-06 2025-03-04 45.718 569,476 -8,813 0.15% 26,035,255
2025-03-05 2025-03-03 44.100 578,289 +7,712 0.15% 25,502,302
2025-03-04 2025-02-28 44.150 570,577 -5,141 0.15% 25,191,062
2025-03-03 2025-02-27 44.555 575,718 +7,810 0.15% 25,650,964
2025-02-28 2025-02-26 43.948 567,908 -86,509 0.14% 24,958,342
2025-02-27 2025-02-25 44.504 654,417 +9,096 0.17% 29,124,281
2025-02-26 2025-02-24 45.313 645,321 -2,471 0.16% 29,241,644
2025-02-25 2025-02-21 45.718 647,792 +3,262 0.17% 29,615,699
2025-02-24 2025-02-20 47.083 644,530 -11,567 0.16% 30,346,653
2025-02-21 2025-02-19 46.173 656,097 +11,567 0.17% 30,294,013
2025-02-20 2025-02-18 46.325 644,530 -35,097 0.16% 29,857,716
2025-02-19 2025-02-17 44.504 679,627 -102,525 0.17% 30,246,231
2025-02-18 2025-02-14 47.589 782,152 -12,062 0.20% 37,221,919
2025-02-17 2025-02-13 46.881 794,214 +12,458 0.20% 37,233,619
2025-02-14 2025-02-12 47.437 781,756 +7,316 0.20% 37,084,467
2025-02-13 2025-02-11 48.904 774,440 +20,169 0.20% 37,873,220
2025-02-12 2025-02-10 49.511 754,271 +2,274 0.19% 37,344,623
2025-02-11 2025-02-07 49.005 751,997 -11,469 0.19% 36,851,728
2025-02-10 2025-02-06 49.207 763,466 +15,127 0.19% 37,568,211
2025-02-06 2025-02-04 48.853 748,339 +17,301 0.19% 36,558,930
2025-02-05 2025-02-03 48.803 731,038 +4,153 0.19% 35,676,746
2025-02-04 2025-01-28 44.454 726,885 +10,579 0.19% 32,312,649
2025-01-27 2025-01-23 43.493 716,306 +1,680 0.18% 31,154,086
2025-01-23 2025-01-21 43.897 714,626 -55 0.18% 31,370,144
2025-01-22 2025-01-20 43.998 714,681 -11,963 0.18% 31,444,845
2025-01-21 2025-01-17 45.313 726,644 +10,381 0.19% 32,926,660
2025-01-20 2025-01-16 44.049 716,263 +69 0.18% 31,550,674
2025-01-17 2025-01-15 43.442 716,194 -3,233 0.18% 31,112,995
2025-01-16 2025-01-14 44.909 719,427 +9,492 0.18% 32,308,565
2025-01-15 2025-01-13 44.100 709,935 -10,817 0.18% 31,307,836
2025-01-14 2025-01-10 47.842 720,752 +62,780 0.18% 34,482,200
2025-01-13 2025-01-09 45.667 657,972 -326 0.17% 30,047,832
2025-01-10 2025-01-08 46.477 658,298 +64,857 0.17% 30,595,392
2025-01-09 2025-01-07 45.313 593,441 +65,054 0.15% 26,890,788
2025-01-08 2025-01-06 43.392 528,387 -4,943 0.13% 22,927,536
2025-01-07 2025-01-03 43.594 533,330 +1,483 0.14% 23,249,909
2025-01-03 2024-12-31 41.470 531,847 -81,664 0.14% 22,055,583
2025-01-02 2024-12-27 37.980 613,511 -8,305 0.16% 23,301,306
2024-12-30 2024-12-24 37.879 621,816 -17,134 0.16% 23,553,838
2024-12-27 2024-12-20 37.525 638,950 -17,498 0.16% 23,976,664
2024-12-23 2024-12-19 38.587 656,448 +131,837 0.17% 25,330,446
2024-12-19 2024-12-17 37.373 524,611 -36,976 0.13% 19,606,488
2024-12-18 2024-12-16 38.031 561,587 -169 0.14% 21,357,620
2024-12-17 2024-12-13 39.497 561,756 +18,290 0.14% 22,187,927
2024-12-16 2024-12-12 41.015 543,466 +8,503 0.14% 22,290,058
2024-12-13 2024-12-11 41.116 534,963 +296 0.14% 21,995,420
2024-12-12 2024-12-10 39.497 534,667 +1,286 0.14% 21,117,981
2024-12-11 2024-12-09 39.902 533,381 +98 0.14% 21,282,984
2024-12-10 2024-12-06 38.537 533,283 -12,057 0.14% 20,550,892
2024-12-09 2024-12-05 38.031 545,340 +61,495 0.14% 20,739,733
2024-12-06 2024-12-04 38.638 483,845 -48 0.12% 18,694,661
2024-12-03 2024-11-29 39.599 483,893 -11,864 0.12% 19,161,481
2024-12-02 2024-11-28 38.891 495,757 -30,550 0.13% 19,280,273
2024-11-29 2024-11-27 39.447 526,307 +30,451 0.13% 20,761,165
2024-11-28 2024-11-26 38.941 495,856 +20,563 0.13% 19,309,200
2024-11-27 2024-11-25 41.874 475,293 -7,613 0.12% 19,902,596
2024-11-26 2024-11-22 42.330 482,906 +7,669 0.12% 20,441,183
2024-11-25 2024-11-21 43.038 475,237 -56,999 0.12% 20,453,036
2024-11-22 2024-11-20 43.240 532,236 -35,789 0.14% 23,013,800
2024-11-21 2024-11-19 39.801 568,025 -7,663 0.14% 22,607,897
2024-11-20 2024-11-18 35.249 575,688 -1,796 0.15% 20,292,611
2024-11-19 2024-11-15 35.907 577,484 +98,966 0.15% 20,735,584
2024-11-18 2024-11-14 31.760 478,518 +989 0.12% 15,197,631
2024-11-15 2024-11-13 32.468 477,529 -82,800 0.12% 15,504,321
2024-11-14 2024-11-12 32.620 560,329 +40 0.14% 18,277,668
2024-11-12 2024-11-08 36.665 560,289 -30,847 0.14% 20,543,199
2024-11-11 2024-11-07 36.969 591,136 +30,847 0.15% 21,853,588
2024-11-08 2024-11-06 35.856 560,289 -13,743 0.14% 20,089,832
2024-11-07 2024-11-05 36.767 574,032 +13,743 0.15% 21,105,152
2024-11-06 2024-11-04 37.171 560,289 -4,647 0.14% 20,826,554
2024-11-05 2024-11-01 36.463 564,936 +4,647 0.14% 20,599,301
2024-11-01 2024-10-30 38.385 560,289 -5,932 0.14% 21,506,604
2024-10-29 2024-10-25 37.525 566,221 +593 0.14% 21,247,501
2024-10-25 2024-10-23 38.233 565,628 -59,320 0.14% 21,625,725
2024-10-24 2024-10-22 39.143 624,948 -30,352 0.16% 24,462,611
2024-10-23 2024-10-21 37.576 655,300 +17,796 0.17% 24,623,340
2024-10-22 2024-10-18 35.654 637,504 +1,483 0.16% 22,729,506
2024-10-21 2024-10-17 34.491 636,021 -19,873 0.16% 21,936,827
2024-10-18 2024-10-16 34.693 655,894 +19,873 0.17% 22,754,943
2024-10-16 2024-10-14 35.806 636,021 -92,441 0.16% 22,773,128
2024-10-15 2024-10-10 33.378 728,462 +84,729 0.19% 24,314,694
2024-10-14 2024-10-09 31.557 643,733 +4,943 0.16% 20,314,603
2024-10-10 2024-10-08 32.974 638,790 +16,709 0.16% 21,063,167
2024-10-09 2024-10-07 37.373 622,081 -11,864 0.16% 23,249,272
2024-10-08 2024-10-04 36.918 633,945 +20,960 0.16% 23,404,125
2024-10-04 2024-10-02 37.677 612,985 +99 0.16% 23,095,326
2024-09-27 2024-09-25 34.996 612,886 +10,183 0.16% 21,448,838
2024-09-26 2024-09-24 35.300 602,703 -4,943 0.15% 21,275,352
2024-09-25 2024-09-23 34.086 607,646 -14,830 0.16% 20,712,309
2024-09-24 2024-09-20 33.934 622,476 -50,620 0.16% 21,123,365
2024-09-23 2024-09-19 32.620 673,096 -13,225 0.17% 21,956,075
2024-09-20 2024-09-17 32.215 686,321 +16,313 0.18% 22,109,794
2024-09-19 2024-09-16 31.507 670,008 -2,373 0.17% 21,109,892
2024-09-17 2024-09-13 30.243 672,381 +2,373 0.17% 20,334,551
2024-09-16 2024-09-12 28.725 670,008 +396 0.17% 19,246,258
2024-09-13 2024-09-11 29.282 669,612 +11,567 0.17% 19,607,389
2024-09-12 2024-09-10 29.686 658,045 -70,888 0.17% 19,534,921
2024-09-11 2024-09-09 30.597 728,933 +29,660 0.19% 22,302,881
2024-09-10 2024-09-05 30.243 699,273 -206,335 0.18% 21,147,835
2024-09-09 2024-09-04 31.305 905,608 +253,792 0.23% 28,349,727
2024-09-05 2024-09-03 34.794 651,816 -791 0.17% 22,679,393
2024-09-04 2024-09-02 34.946 652,607 +791 0.17% 22,805,928
2024-09-03 2024-08-30 37.930 651,816 +2,966 0.17% 24,723,176
2024-09-02 2024-08-29 38.233 648,850 +35,592 0.17% 24,807,562
2024-08-30 2024-08-28 38.435 613,258 +24,519 0.16% 23,570,825
2024-08-29 2024-08-27 39.649 588,739 +156,151 0.15% 23,343,009
2024-08-28 2024-08-26 41.318 432,588 +2,076 0.11% 17,873,701
2024-08-23 2024-08-21 42.228 430,512 -192,099 0.11% 18,179,826
2024-08-22 2024-08-20 42.077 622,611 +103,316 0.16% 26,197,394
2024-08-21 2024-08-19 41.622 519,295 -9,194 0.13% 21,613,841
2024-08-20 2024-08-16 40.559 528,489 +10,183 0.13% 21,435,237
2024-08-15 2024-08-13 42.178 518,306 -4,350 0.13% 21,861,012
2024-08-14 2024-08-12 42.582 522,656 +2,373 0.13% 22,255,943
2024-08-12 2024-08-08 41.318 520,283 -198 0.13% 21,497,090
2024-08-09 2024-08-07 42.330 520,481 +198 0.13% 22,031,715
2024-08-07 2024-08-05 42.228 520,283 +494 0.13% 21,970,710
2024-08-05 2024-08-01 44.100 519,789 -2,373 0.13% 22,922,477
2024-08-02 2024-07-31 43.088 522,162 +2,373 0.13% 22,498,980
2024-08-01 2024-07-30 41.166 519,789 -62,089 0.13% 21,397,817
2024-07-31 2024-07-29 43.038 581,878 -9,293 0.15% 25,042,603
2024-07-30 2024-07-26 42.734 591,171 +27,287 0.15% 25,263,168
2024-07-29 2024-07-25 41.065 563,884 -11,666 0.14% 23,156,013
2024-07-26 2024-07-24 46.527 575,550 +1,087 0.15% 26,778,661
2024-07-25 2024-07-23 46.375 574,463 +8,602 0.15% 26,640,929
2024-07-23 2024-07-19 48.196 565,861 -17,796 0.14% 27,272,229
2024-07-22 2024-07-18 52.596 583,657 +17,796 0.15% 30,697,924
2024-07-19 2024-07-17 52.040 565,861 +1,384 0.14% 29,447,139
2024-07-18 2024-07-16 54.619 564,477 +28,950 0.14% 30,831,026
2024-07-17 2024-07-15 54.265 535,527 -7,415 0.14% 29,060,231
2024-07-16 2024-07-12 52.040 542,942 -25,310 0.14% 28,254,445
2024-07-15 2024-07-11 53.102 568,252 +25,310 0.14% 30,175,067
2024-07-11 2024-07-09 53.961 542,942 -31,652 0.14% 29,297,855
2024-07-10 2024-07-08 53.456 574,594 +66,921 0.15% 30,715,250
2024-07-09 2024-07-05 53.000 507,673 +47 0.13% 26,906,879
2024-07-04 2024-07-02 51.180 507,626 -34,619 0.13% 25,980,191
2024-07-03 2024-06-28 50.674 542,245 -3,408 0.14% 27,477,755
2024-07-02 2024-06-27 49.207 545,653 -146,813 0.14% 26,850,190
2024-06-28 2024-06-26 51.079 692,466 -59,320 0.18% 35,370,223
2024-06-27 2024-06-25 52.646 751,786 +150,278 0.19% 39,578,829
2024-06-26 2024-06-24 51.938 601,508 -2,966 0.15% 31,241,352
2024-06-24 2024-06-20 53.961 604,474 +2,966 0.15% 32,618,202
2024-06-21 2024-06-19 53.102 601,508 +9,887 0.15% 31,941,013
2024-06-20 2024-06-18 50.826 591,621 -3,559 0.15% 30,069,598
2024-06-18 2024-06-14 50.775 595,180 +3,559 0.15% 30,220,387
2024-06-13 2024-06-11 50.977 591,621 +16,214 0.15% 30,159,358
2024-06-12 2024-06-07 54.315 575,407 -6,228 0.15% 31,253,409
2024-06-11 2024-06-06 53.759 581,635 +6,228 0.15% 31,268,120
2024-06-06 2024-06-04 54.518 575,407 +30,451 0.15% 31,369,809
2024-06-05 2024-06-03 52.090 544,956 -3,163 0.14% 28,386,813
2024-06-04 2024-05-31 54.518 548,119 +3,163 0.14% 29,882,133
2024-06-03 2024-05-30 54.568 544,956 -890 0.14% 29,737,254
2024-05-31 2024-05-29 56.642 545,846 -9,787 0.14% 30,917,625
2024-05-30 2024-05-28 55.934 555,633 +10,677 0.14% 31,078,578
2024-05-28 2024-05-24 54.113 544,956 -23,629 0.14% 29,489,214
2024-05-27 2024-05-23 53.759 568,585 +12,952 0.15% 30,566,565
2024-05-24 2024-05-22 54.416 555,633 -19,873 0.14% 30,235,578
2024-05-23 2024-05-21 56.743 575,506 -129,120 0.15% 32,655,827
2024-05-22 2024-05-20 58.968 704,626 +34,603 0.18% 41,550,398
2024-05-21 2024-05-17 54.619 670,023 +791 0.17% 36,595,817
2024-05-20 2024-05-16 54.366 669,232 -32,033 0.17% 36,383,388
2024-05-17 2024-05-14 51.686 701,265 +22,542 0.18% 36,245,245
2024-05-16 2024-05-13 52.090 678,723 +32,923 0.17% 35,354,750
2024-05-14 2024-05-10 51.787 645,800 +34,522 0.16% 33,443,827
2024-05-08 2024-05-06 48.196 611,278 -7,514 0.16% 29,461,146
2024-05-07 2024-05-03 45.819 618,792 +21,751 0.16% 28,352,468
2024-05-06 2024-05-02 46.527 597,041 -4,943 0.15% 27,778,575
2024-05-03 2024-04-30 46.375 601,984 +11,468 0.15% 27,917,226
2024-05-02 2024-04-29 47.235 590,516 -16,708 0.15% 27,893,083
2024-04-30 2024-04-26 48.904 607,224 +41,425 0.15% 29,695,687
2024-04-29 2024-04-25 46.578 565,799 +9,887 0.14% 26,353,590
2024-04-24 2024-04-22 48.550 555,912 -29,265 0.14% 26,989,526
2024-04-23 2024-04-19 49.258 585,177 -21,850 0.15% 28,824,659
2024-04-22 2024-04-18 48.398 607,027 +51,411 0.15% 29,379,062
2024-04-19 2024-04-17 48.196 555,616 -4,943 0.14% 26,778,461
2024-04-18 2024-04-16 48.297 560,559 -16,610 0.14% 27,073,392
2024-04-17 2024-04-15 50.017 577,169 +6,723 0.15% 28,868,038
2024-04-16 2024-04-12 51.584 570,446 -23,332 0.15% 29,426,099
2024-04-15 2024-04-11 48.651 593,778 +8,502 0.15% 28,887,978
2024-04-12 2024-04-10 51.584 585,276 -6,031 0.15% 30,191,095
2024-04-11 2024-04-09 51.584 591,307 -7,217 0.15% 30,502,200
2024-04-10 2024-04-08 52.444 598,524 +890 0.15% 31,389,059
2024-04-09 2024-04-05 50.017 597,634 +20,268 0.15% 29,891,628
2024-04-08 2024-04-03 52.191 577,366 +9,886 0.15% 30,133,451
2024-04-05 2024-04-02 49.511 567,480 -36,877 0.14% 28,096,436
2024-04-03 2024-03-28 49.865 604,357 +5,932 0.15% 30,136,197
2024-04-02 2024-03-27 49.511 598,425 +52,993 0.15% 29,628,550
2024-03-27 2024-03-25 49.713 545,432 -21,454 0.14% 27,115,156
2024-03-26 2024-03-22 48.550 566,886 +14,434 0.14% 27,522,314
2024-03-25 2024-03-21 49.612 552,452 +7,020 0.14% 27,408,264
2024-03-22 2024-03-20 47.690 545,432 -11,765 0.14% 26,011,793
2024-03-21 2024-03-19 47.235 557,197 +11,765 0.14% 26,319,257
2024-03-19 2024-03-15 48.247 545,432 -31,638 0.14% 26,315,217
2024-03-18 2024-03-14 45.870 577,070 +40,832 0.15% 26,469,989
2024-03-14 2024-03-12 41.925 536,238 +1,978 0.14% 22,481,749
2024-03-13 2024-03-11 44.555 534,260 -25,409 0.14% 23,803,814
2024-03-12 2024-03-08 42.532 559,669 +25,409 0.14% 23,803,741
2024-03-11 2024-03-07 42.481 534,260 -17,104 0.14% 22,696,031
2024-03-08 2024-03-06 41.267 551,364 -44,194 0.14% 22,753,412
2024-03-07 2024-03-05 41.065 595,558 -14,435 0.15% 24,456,712
2024-03-06 2024-03-04 40.256 609,993 -35,557 0.16% 24,555,902
2024-03-05 2024-03-01 39.295 645,550 -70,097 0.16% 25,366,987
2024-03-04 2024-02-29 37.222 715,647 +1,977 0.18% 26,637,572
2024-03-01 2024-02-28 36.918 713,670 -9,689 0.18% 26,347,431
2024-02-29 2024-02-27 37.525 723,359 -4,449 0.18% 27,144,120
2024-02-28 2024-02-26 37.475 727,808 -19,378 0.19% 27,274,262
2024-02-27 2024-02-23 37.980 747,186 +35,889 0.19% 28,378,317
2024-02-22 2024-02-20 35.856 711,297 +3,263 0.18% 25,504,404
2024-02-21 2024-02-19 34.541 708,034 -9,590 0.18% 24,456,415
2024-02-20 2024-02-16 32.923 717,624 +2,966 0.18% 23,626,311
2024-02-19 2024-02-15 31.659 714,658 +1,285 0.18% 22,625,103
2024-02-16 2024-02-14 31.962 713,373 -34,900 0.18% 22,800,886
2024-02-15 2024-02-09 32.063 748,273 +40,239 0.19% 23,992,047
2024-02-07 2024-02-05 31.153 708,034 -5,734 0.18% 22,057,323
2024-02-06 2024-02-02 33.176 713,768 +5,734 0.18% 23,679,847
2024-01-26 2024-01-24 34.238 708,034 -9,294 0.18% 24,241,571
2024-01-25 2024-01-23 32.721 717,328 +9,294 0.18% 23,471,456
2024-01-24 2024-01-22 31.709 708,034 +191,604 0.18% 22,451,204
2024-01-19 2024-01-17 33.429 516,430 -24,716 0.13% 17,263,581
2024-01-18 2024-01-16 35.300 541,146 +12,358 0.14% 19,102,396
2024-01-17 2024-01-15 36.362 528,788 +12,358 0.13% 19,227,750
2024-01-15 2024-01-11 33.732 516,430 +8,898 0.13% 17,420,286
2024-01-12 2024-01-10 34.036 507,532 +10,876 0.13% 17,274,141
2024-01-10 2024-01-08 34.744 496,656 -791 0.13% 17,255,613
2024-01-09 2024-01-05 34.390 497,447 +791 0.13% 17,106,994
2024-01-02 2023-12-28 33.783 496,656 -791 0.13% 16,778,384
2023-12-29 2023-12-27 33.884 497,447 +4,647 0.13% 16,855,421
2023-12-27 2023-12-21 33.580 492,800 -10,480 0.13% 16,548,428
2023-12-22 2023-12-20 32.670 503,280 +10,480 0.13% 16,442,209
2023-12-14 2023-12-12 31.861 492,800 -12,655 0.13% 15,701,069
2023-12-13 2023-12-11 31.052 505,455 +395 0.13% 15,695,272
2023-12-12 2023-12-08 31.760 505,060 +12,260 0.13% 16,040,599
2023-12-08 2023-12-06 33.176 492,800 +42 0.13% 16,349,050
2023-12-07 2023-12-05 32.974 492,758 -8,008 0.13% 16,247,975
2023-12-06 2023-12-04 34.187 500,766 +8,008 0.13% 17,119,832
2023-11-27 2023-11-23 32.164 492,758 -7,711 0.13% 15,849,252
2023-11-24 2023-11-22 32.771 500,469 +7,711 0.13% 16,400,994
2023-11-22 2023-11-20 32.114 492,758 -11,271 0.13% 15,824,332
2023-11-21 2023-11-17 31.052 504,029 +11,271 0.13% 15,650,992
2023-11-20 2023-11-16 31.153 492,758 -2,570 0.13% 15,350,848
2023-11-17 2023-11-15 31.305 495,328 +2,570 0.13% 15,506,062
2023-11-10 2023-11-08 29.889 492,758 -104,898 0.13% 14,727,843
2023-11-06 2023-11-02 31.608 597,656 -32,033 0.15% 18,890,753
2023-11-03 2023-11-01 32.266 629,689 +7,415 0.16% 20,317,242
2023-11-01 2023-10-30 34.390 622,274 -1,681 0.16% 21,399,742
2023-10-31 2023-10-27 35.098 623,955 +1,681 0.16% 21,899,324
2023-10-27 2023-10-25 35.047 622,274 -18,785 0.16% 21,808,855
2023-10-26 2023-10-24 33.884 641,059 -3,163 0.16% 21,721,548
2023-10-25 2023-10-20 33.530 644,222 -198 0.16% 21,600,662
2023-10-24 2023-10-19 32.417 644,420 +43,501 0.16% 20,890,316
2023-10-20 2023-10-18 34.288 600,919 -42,018 0.15% 20,604,572
2023-10-17 2023-10-13 35.148 642,937 -7,811 0.16% 22,598,062
2023-10-16 2023-10-12 35.704 650,748 +7,811 0.17% 23,234,617
2023-10-13 2023-10-11 35.704 642,937 -297 0.16% 22,955,729
2023-10-12 2023-10-10 35.502 643,234 -20,465 0.16% 22,836,213
2023-10-11 2023-10-09 34.592 663,699 +99 0.17% 22,958,591
2023-10-10 2023-10-06 33.530 663,600 +20,663 0.17% 22,250,403
2023-10-09 2023-10-05 32.822 642,937 -10,579 0.16% 21,102,363
2023-10-06 2023-10-04 32.721 653,516 +494 0.17% 21,383,485
2023-10-05 2023-10-03 33.075 653,022 +10,085 0.17% 21,598,497
2023-09-26 2023-09-22 36.716 642,937 -4,845 0.16% 23,606,033
2023-09-25 2023-09-21 36.615 647,782 +4,845 0.17% 23,718,402
2023-09-14 2023-09-12 34.187 642,937 -9,195 0.16% 21,980,273
2023-09-13 2023-09-11 34.744 652,132 -2,570 0.17% 22,657,408
2023-09-12 2023-09-07 32.974 654,702 +11,765 0.17% 21,587,842
2023-09-11 2023-09-06 34.491 642,937 -15,423 0.16% 22,175,365
2023-09-07 2023-09-05 34.238 658,360 -9,590 0.17% 22,540,839
2023-09-06 2023-09-04 35.199 667,950 +5,833 0.17% 23,511,004
2023-09-05 2023-08-31 33.378 662,117 +19,477 0.17% 22,100,223
2023-08-30 2023-08-28 31.153 642,640 -17,104 0.16% 20,020,109
2023-08-29 2023-08-25 31.052 659,744 +17,104 0.17% 20,486,218
2023-08-25 2023-08-23 29.484 642,640 -21,455 0.16% 18,947,603
2023-08-24 2023-08-22 28.928 664,095 +21,455 0.17% 19,210,745
2023-08-11 2023-08-09 30.748 642,640 -6,822 0.16% 19,760,108
2023-08-10 2023-08-08 30.597 649,462 +6,822 0.17% 19,871,337
2023-08-04 2023-08-02 29.838 642,640 -4,153 0.16% 19,175,105
2023-08-03 2023-08-01 30.900 646,793 -7,514 0.17% 19,985,936
2023-08-02 2023-07-31 31.760 654,307 +3,164 0.17% 20,780,653
2023-08-01 2023-07-28 31.052 651,143 +29,759 0.17% 20,219,142
2023-07-31 2023-07-27 32.569 621,384 -13,940 0.16% 20,237,828
2023-07-28 2023-07-26 33.277 635,324 +99 0.16% 21,141,662
2023-07-27 2023-07-25 32.063 635,225 +13,841 0.16% 20,367,364
2023-07-26 2023-07-24 31.608 621,384 -4,548 0.16% 19,640,750
2023-07-25 2023-07-21 31.659 625,932 +2,571 0.16% 19,816,158
2023-07-24 2023-07-20 31.962 623,361 +1,977 0.16% 19,923,915
2023-07-21 2023-07-19 31.659 621,384 -68,317 0.16% 19,672,175
2023-07-19 2023-07-14 32.670 689,701 -44,490 0.18% 22,532,602
2023-07-18 2023-07-13 32.518 734,191 +42,710 0.19% 23,874,704
2023-07-14 2023-07-12 30.394 691,481 -4,647 0.18% 21,017,096
2023-07-13 2023-07-11 30.597 696,128 +6,427 0.18% 21,299,159
2023-07-10 2023-07-06 30.040 689,701 -4,153 0.18% 20,718,832
2023-07-07 2023-07-05 30.900 693,854 +4,153 0.18% 21,440,123
2023-07-06 2023-07-04 31.305 689,701 -8,898 0.18% 21,590,837
2023-07-05 2023-07-03 30.849 698,599 +6,426 0.18% 21,551,414
2023-07-04 2023-06-30 30.141 692,173 +2,472 0.18% 20,863,102
2023-07-03 2023-06-29 30.040 689,701 -24,717 0.18% 20,718,832
2023-06-30 2023-06-28 30.748 714,418 -14,237 0.18% 21,967,161
2023-06-29 2023-06-27 30.951 728,655 +14,237 0.19% 22,552,326
2023-06-26 2023-06-21 30.900 714,418 +9,689 0.18% 22,075,552
2023-06-23 2023-06-20 31.810 704,729 +198 0.18% 22,417,685
2023-06-20 2023-06-16 34.137 704,531 -6,624 0.18% 24,050,375
2023-06-19 2023-06-15 32.721 711,155 +6,624 0.18% 23,269,472
2023-06-16 2023-06-14 33.378 704,531 -5,636 0.18% 23,515,922
2023-06-15 2023-06-13 32.721 710,167 +5,636 0.18% 23,237,144
2023-06-06 2023-06-02 34.845 704,531 -1,582 0.18% 24,549,198
2023-06-05 2023-06-01 32.316 706,113 -16,116 0.18% 22,818,813
2023-06-02 2023-05-31 31.456 722,229 -20,860 0.18% 22,718,690
2023-06-01 2023-05-30 30.799 743,089 +36,976 0.19% 22,886,327
2023-05-30 2023-05-25 32.367 706,113 -22,542 0.18% 22,854,523
2023-05-29 2023-05-24 33.226 728,655 -28,078 0.19% 24,210,586
2023-05-25 2023-05-23 33.783 756,733 +20,960 0.19% 25,564,489
2023-05-24 2023-05-22 35.148 735,773 -12,952 0.19% 25,861,078
2023-05-23 2023-05-19 35.249 748,725 +143,357 0.19% 26,392,048
2023-05-22 2023-05-18 35.755 605,368 +44,985 0.15% 21,644,963
2023-05-19 2023-05-17 35.300 560,383 +11,963 0.14% 19,781,460
2023-05-18 2023-05-16 36.767 548,420 -38,756 0.14% 20,163,488
2023-05-17 2023-05-15 36.767 587,176 +44,194 0.15% 21,588,411
2023-05-16 2023-05-12 36.210 542,982 +14,830 0.14% 19,661,490
2023-05-15 2023-05-11 39.497 528,152 +14,830 0.13% 20,860,655
2023-05-12 2023-05-10 42.127 513,322 -54,575 0.13% 21,624,838
2023-05-11 2023-05-09 41.470 567,897 +23,926 0.14% 23,550,569
2023-05-08 2023-05-04 44.656 543,971 -4,943 0.14% 24,291,505
2023-05-05 2023-05-03 41.369 548,914 -17,203 0.14% 22,707,827
2023-05-04 2023-05-02 40.458 566,117 +28,770 0.14% 22,904,149
2023-04-28 2023-04-26 39.093 537,347 -2,274 0.14% 21,006,432
2023-04-27 2023-04-25 38.992 539,621 +2,274 0.14% 21,040,749
2023-04-21 2023-04-19 42.684 537,347 -1,822,517 0.14% 22,935,872
2023-04-20 2023-04-18 51.619 2,359,864 -7,415 0.60% 121,813,745
2023-04-19 2023-04-17 52.376 2,367,279 +1,695,448 0.60% 123,987,430
2023-04-18 2023-04-14 52.376 671,831 +147,693 0.20% 35,187,487
2023-04-17 2023-04-13 49.757 524,138 -24,486 0.15% 26,079,392
2023-04-13 2023-04-11 45.392 548,624 -25,260 0.16% 24,903,197
2023-04-12 2023-04-06 42.017 573,884 -19,074 0.17% 24,112,765
2023-04-11 2023-04-04 35.615 592,958 +20,362 0.17% 21,118,402
2023-04-06 2023-04-03 33.520 572,596 -4,449,436 0.17% 19,193,602
2023-04-04 2023-03-31 33.404 5,022,032 +9,536 1.47% 167,755,617
2023-04-03 2023-03-30 32.298 5,012,496 +25,346 1.47% 161,894,734
2023-03-31 2023-03-29 32.124 4,987,150 +22,339 1.46% 160,205,422
2023-03-30 2023-03-28 31.658 4,964,811 +9,193 1.46% 157,176,394
2023-03-29 2023-03-27 31.018 4,955,618 +3,265 1.46% 153,713,047
2023-03-28 2023-03-24 33.753 4,952,353 -18,472 1.45% 167,157,277
2023-03-27 2023-03-23 34.393 4,970,825 +11,856 1.46% 170,962,814
2023-03-24 2023-03-22 32.240 4,958,969 -7,990 1.46% 159,877,320
2023-03-23 2023-03-21 32.240 4,966,959 +9,451 1.46% 160,134,918
2023-03-22 2023-03-20 32.240 4,957,508 +3,952 1.46% 159,830,217
2023-03-21 2023-03-17 30.145 4,953,556 -56,963 1.45% 149,325,005
2023-03-20 2023-03-16 30.261 5,010,519 -7,905 1.47% 151,625,330
2023-03-17 2023-03-15 31.251 5,018,424 +18,644 1.47% 156,829,349
2023-03-16 2023-03-14 31.193 4,999,780 +15,895 1.47% 155,955,748
2023-03-15 2023-03-13 30.320 4,983,885 +14,348 1.46% 151,109,385
2023-03-14 2023-03-10 28.574 4,969,537 +28,869 1.46% 141,998,293
2023-03-13 2023-03-09 28.981 4,940,668 +1,289 1.45% 143,186,052
2023-03-10 2023-03-08 29.330 4,939,379 -9,623 1.45% 144,873,379
2023-03-09 2023-03-07 31.134 4,949,002 -23,628 1.45% 154,083,847
2023-03-06 2023-03-02 31.542 4,972,630 -4,983 1.46% 156,845,164
2023-03-02 2023-02-28 29.854 4,977,613 -19,847 1.46% 148,601,843
2023-03-01 2023-02-27 30.320 4,997,460 +21,050 1.47% 151,520,973
2023-02-28 2023-02-24 30.552 4,976,410 +3,523 1.46% 152,041,155
2023-02-27 2023-02-23 31.076 4,972,887 +257 1.46% 154,538,093
2023-02-23 2023-02-21 32.124 4,972,630 +50,434 1.46% 159,738,987
2023-02-22 2023-02-20 31.833 4,922,196 -8,935 1.45% 156,686,627
2023-02-21 2023-02-17 31.309 4,931,131 +1,804 1.45% 154,388,347
2023-02-20 2023-02-16 30.843 4,929,327 -7,733 1.45% 152,036,968
2023-02-17 2023-02-15 30.902 4,937,060 -41,670 1.45% 152,562,792
2023-02-16 2023-02-14 31.134 4,978,730 +11,170 1.46% 155,009,408
2023-02-15 2023-02-13 31.193 4,967,560 +38,319 1.46% 154,950,725
2023-02-14 2023-02-10 31.193 4,929,241 -43,475 1.45% 153,755,459
2023-02-13 2023-02-09 32.065 4,972,716 -859 1.46% 159,452,362
2023-02-10 2023-02-08 31.600 4,973,575 +41,155 1.46% 157,164,409
2023-02-09 2023-02-07 32.007 4,932,420 -26,377 1.45% 157,873,211
2023-02-08 2023-02-06 31.600 4,958,797 +6,014 1.46% 156,697,425
2023-02-07 2023-02-03 32.473 4,952,783 -90,729 1.45% 160,830,792
2023-02-06 2023-02-02 34.510 5,043,512 +35,312 1.48% 174,049,770
2023-02-03 2023-02-01 34.044 5,008,200 -32,734 1.47% 170,499,548
2023-02-02 2023-01-31 32.706 5,040,934 +12,715 1.48% 164,866,732
2023-02-01 2023-01-30 32.356 5,028,219 +36,430 1.48% 162,695,177
2023-01-31 2023-01-27 33.986 4,991,789 +11,083 1.47% 169,650,353
2023-01-30 2023-01-26 35.033 4,980,706 +11,685 1.46% 174,491,027
2023-01-27 2023-01-20 33.520 4,969,021 -4,640 1.46% 166,563,185
2023-01-26 2023-01-19 33.520 4,973,661 -13,317 1.46% 166,718,719
2023-01-20 2023-01-18 33.404 4,986,978 -945 1.46% 166,584,675
2023-01-19 2023-01-17 31.193 4,987,923 +35,570 1.46% 155,585,898
2023-01-18 2023-01-16 31.600 4,952,353 +1,289 1.45% 156,493,796
2023-01-17 2023-01-13 31.716 4,951,064 -15,380 1.45% 157,029,318
2023-01-16 2023-01-12 30.203 4,966,444 -27,493 1.46% 150,002,536
2023-01-13 2023-01-11 29.505 4,993,937 -8,592 1.47% 147,345,447
2023-01-12 2023-01-10 29.505 5,002,529 +42,186 1.47% 147,598,953
2023-01-11 2023-01-09 29.098 4,960,343 +31,617 1.46% 144,333,590
2023-01-10 2023-01-06 27.992 4,928,726 -7,646 1.45% 137,963,897
2023-01-09 2023-01-05 27.584 4,936,372 +17,012 1.45% 136,167,017
2023-01-06 2023-01-04 27.643 4,919,360 -7,132 1.44% 135,984,033
2023-01-05 2023-01-03 27.526 4,926,492 -23,627 1.45% 135,607,786
2023-01-04 2022-12-30 26.653 4,950,119 -22,768 1.45% 131,937,065
2023-01-03 2022-12-29 26.537 4,972,887 +859 1.46% 131,965,113
2022-12-30 2022-12-28 26.130 4,972,028 +51,551 1.46% 129,916,888
2022-12-29 2022-12-23 25.489 4,920,477 -4,898 1.44% 125,420,064
2022-12-28 2022-12-22 25.839 4,925,375 -202,680 1.45% 127,264,704
2022-12-23 2022-12-21 26.013 5,128,055 +208,695 1.51% 133,396,950
2022-12-21 2022-12-19 25.548 4,919,360 -20,964 1.44% 125,677,875
2022-12-20 2022-12-16 26.188 4,940,324 -15,122 1.45% 129,375,978
2022-12-19 2022-12-15 26.188 4,955,446 +33,422 1.45% 129,771,990
2022-12-16 2022-12-14 27.701 4,922,024 -127,330 1.45% 136,344,110
2022-12-14 2022-12-12 27.235 5,049,354 -34,711 1.48% 137,520,478
2022-12-13 2022-12-09 26.537 5,084,065 -11,857 1.49% 134,915,435
2022-12-12 2022-12-08 26.362 5,095,922 +3,007 1.50% 134,340,412
2022-12-09 2022-12-07 25.955 5,092,915 -30,329 1.50% 132,186,465
2022-12-08 2022-12-06 26.770 5,123,244 +30,329 1.50% 137,147,714
2022-12-07 2022-12-05 27.177 5,092,915 -33,852 1.50% 138,410,491
2022-12-06 2022-12-02 26.188 5,126,767 +10,139 1.51% 134,258,501
2022-12-05 2022-12-01 26.188 5,116,628 -69,164 1.50% 133,992,984
2022-12-02 2022-11-30 25.489 5,185,792 -70,109 1.52% 132,182,787
2022-12-01 2022-11-29 25.722 5,255,901 -152,849 1.54% 135,193,293
2022-11-30 2022-11-28 24.500 5,408,750 -2,405 1.59% 132,514,898
2022-11-29 2022-11-25 24.733 5,411,155 -2,320 1.59% 133,833,429
2022-11-28 2022-11-24 24.093 5,413,475 +4,725 1.59% 130,425,400
2022-11-25 2022-11-23 23.860 5,408,750 -8,849 1.59% 129,052,513
2022-11-24 2022-11-22 23.511 5,417,599 +8,849 1.59% 127,371,987
2022-11-23 2022-11-21 23.511 5,408,750 -7,904 1.59% 127,163,940
2022-11-22 2022-11-18 24.209 5,416,654 +6,788 1.59% 131,132,435
2022-11-21 2022-11-17 24.558 5,409,866 +1,116 1.59% 132,857,067
2022-11-18 2022-11-16 25.257 5,408,750 -30,500 1.59% 136,606,807
2022-11-17 2022-11-15 25.024 5,439,250 +30,500 1.60% 136,110,985
2022-11-16 2022-11-14 25.431 5,408,750 -39,694 1.59% 137,551,093
2022-11-15 2022-11-11 25.606 5,448,444 +39,694 1.60% 139,511,777
2022-11-14 2022-11-10 23.976 5,408,750 -86,261 1.59% 129,682,038
2022-11-11 2022-11-09 24.791 5,495,011 -199,072 1.61% 136,227,211
2022-11-10 2022-11-08 23.918 5,694,083 +13,489 1.67% 136,191,912
2022-11-09 2022-11-07 24.035 5,680,594 -95,455 1.67% 136,530,444
2022-11-07 2022-11-03 22.626 5,776,049 -8,764 1.70% 130,690,141
2022-11-04 2022-11-02 23.918 5,784,813 +7,991 1.70% 138,362,005
2022-11-03 2022-11-01 22.789 5,776,822 +773 1.70% 131,648,941
2022-11-01 2022-10-28 21.649 5,776,049 -9,279 1.70% 125,043,036
2022-10-31 2022-10-27 21.718 5,785,328 +28,696 1.70% 125,647,926
2022-10-25 2022-10-21 21.369 5,756,632 -7,474 1.69% 123,014,652
2022-10-24 2022-10-20 20.671 5,764,106 +6,100 1.69% 119,149,059
2022-10-21 2022-10-19 20.857 5,758,006 -9,194 1.69% 120,095,246
2022-10-19 2022-10-17 21.392 5,767,200 +5,843 1.69% 123,374,730
2022-10-17 2022-10-13 20.997 5,761,357 +4,725 1.69% 120,969,815
2022-10-14 2022-10-12 21.509 5,756,632 -8,763 1.69% 123,818,669
2022-10-13 2022-10-11 21.253 5,765,395 +19,847 1.69% 122,530,876
2022-10-12 2022-10-10 21.765 5,745,548 +16,582 1.69% 125,051,458
2022-10-11 2022-10-07 23.162 5,728,966 -5,069 1.68% 132,692,085
2022-10-10 2022-10-06 23.453 5,734,035 +6,959 1.68% 134,477,952
2022-10-07 2022-10-05 23.744 5,727,076 -4,296 1.68% 135,981,182
2022-10-06 2022-10-03 23.045 5,731,372 +344 1.68% 132,080,737
2022-10-05 2022-09-30 23.231 5,731,028 +3,523 1.68% 133,140,065
2022-09-30 2022-09-28 23.231 5,727,505 -14,950 1.68% 133,058,221
2022-09-28 2022-09-26 24.558 5,742,455 +15,121 1.69% 141,024,885
2022-09-27 2022-09-23 25.198 5,727,334 -8,420 1.68% 144,319,863
2022-09-23 2022-09-21 25.722 5,735,754 +8,420 1.68% 147,536,164
2022-09-22 2022-09-20 25.839 5,727,334 -1,202 1.68% 147,986,188
2022-09-21 2022-09-19 25.955 5,728,536 -5,585 1.68% 148,683,990
2022-09-20 2022-09-16 26.246 5,734,121 +6,787 1.68% 150,497,434
2022-09-19 2022-09-15 28.283 5,727,334 -2,663 1.68% 161,984,881
2022-09-16 2022-09-14 28.981 5,729,997 +25,432 1.68% 166,061,684
2022-09-15 2022-09-13 28.457 5,704,565 +42,959 1.67% 162,336,842
2022-09-14 2022-09-09 27.817 5,661,606 -13,661 1.66% 157,490,094
2022-09-13 2022-09-08 25.722 5,675,267 +24,916 1.67% 145,980,306
2022-09-09 2022-09-07 25.606 5,650,351 +30,243 1.66% 144,681,767
2022-09-08 2022-09-06 25.780 5,620,108 +430 1.65% 144,888,558
2022-09-07 2022-09-05 25.489 5,619,678 +1,031 1.65% 143,242,286
2022-09-06 2022-09-02 25.606 5,618,647 -8,678 1.65% 143,869,961
2022-09-05 2022-09-01 26.653 5,627,325 +2,062 1.65% 149,986,848
2022-09-02 2022-08-31 26.188 5,625,263 +2,148 1.65% 147,312,991
2022-09-01 2022-08-30 26.712 5,623,115 +86 1.65% 150,201,874
2022-08-31 2022-08-29 26.712 5,623,029 +4,382 1.65% 150,199,577
2022-08-30 2022-08-26 27.235 5,618,647 -9,881 1.65% 153,025,322
2022-08-29 2022-08-25 26.770 5,628,528 +9,881 1.65% 150,674,016
2022-08-26 2022-08-24 25.722 5,618,647 -1,719 1.65% 144,523,915
2022-08-25 2022-08-23 25.664 5,620,366 +1,719 1.65% 144,241,055
2022-08-24 2022-08-22 25.780 5,618,647 -111,694 1.65% 144,850,893
2022-08-23 2022-08-19 25.489 5,730,341 -172 1.68% 146,063,021
2022-08-22 2022-08-18 25.024 5,730,513 -3,522 1.68% 143,399,507
2022-08-19 2022-08-17 25.198 5,734,035 +1,804 1.68% 144,488,718
2022-08-18 2022-08-16 25.257 5,732,231 -243,148 1.68% 144,776,847
2022-08-17 2022-08-15 26.770 5,975,379 -17,441 1.75% 159,959,114
2022-08-16 2022-08-12 27.002 5,992,820 -17,442 1.76% 161,821,013
2022-08-15 2022-08-11 26.013 6,010,262 +17,304 1.76% 156,345,948
2022-08-12 2022-08-10 25.431 5,992,958 +4,640 1.76% 152,408,214
2022-08-11 2022-08-09 25.140 5,988,318 +16,324 1.76% 150,547,762
2022-08-10 2022-08-08 24.558 5,971,994 -3,694 1.75% 146,661,970
2022-08-09 2022-08-05 25.140 5,975,688 -1,976 1.75% 150,230,241
2022-08-08 2022-08-04 24.326 5,977,664 +13,403 1.76% 145,409,735
2022-08-05 2022-08-03 23.918 5,964,261 +242,546 1.75% 142,654,069
2022-08-01 2022-07-28 25.780 5,721,715 -8,591 1.68% 147,508,025
2022-07-25 2022-07-21 24.267 5,730,306 -1,461 1.68% 139,059,150
2022-07-22 2022-07-20 24.442 5,731,767 -7,561 1.68% 140,095,285
2022-07-21 2022-07-19 24.675 5,739,328 -945 1.69% 141,616,091
2022-07-20 2022-07-18 24.966 5,740,273 +18,558 1.69% 143,309,685
2022-07-14 2022-07-12 24.791 5,721,715 +16,926 1.68% 141,847,447
2022-07-13 2022-07-11 25.489 5,704,789 -12,630 1.67% 145,411,716
2022-07-12 2022-07-08 25.489 5,717,419 +4,898 1.68% 145,733,647
2022-07-11 2022-07-07 25.489 5,712,521 +4,725 1.68% 145,608,800
2022-07-08 2022-07-06 24.791 5,707,796 -17,871 1.68% 141,502,380
2022-07-07 2022-07-05 26.188 5,725,667 +21,136 1.68% 149,942,346
2022-07-06 2022-07-04 25.664 5,704,531 -14,778 1.67% 146,401,065
2022-07-05 2022-06-30 26.246 5,719,309 +7,991 1.68% 150,108,680
2022-07-04 2022-06-29 26.362 5,711,318 -12,029 1.68% 150,563,688
2022-06-30 2022-06-28 27.352 5,723,347 +9,709 1.68% 156,542,994
2022-06-29 2022-06-27 27.002 5,713,638 +9,107 1.68% 154,282,406
2022-06-24 2022-06-22 26.537 5,704,531 -86 1.67% 151,380,693
2022-06-23 2022-06-21 27.352 5,704,617 -601 1.67% 156,030,698
2022-06-21 2022-06-17 27.934 5,705,218 -258 1.68% 159,367,288
2022-06-20 2022-06-16 27.701 5,705,476 +20,191 1.68% 158,046,374
2022-06-17 2022-06-15 28.166 5,685,285 +26,634 1.67% 160,133,908
2022-06-16 2022-06-14 28.050 5,658,651 +1,375 1.66% 158,725,115
2022-06-15 2022-06-13 29.214 5,657,276 +430 1.66% 165,271,050
2022-06-13 2022-06-09 28.807 5,656,846 -1,031 1.66% 162,954,087
2022-06-10 2022-06-08 29.679 5,657,877 +1,031 1.66% 167,922,689
2022-06-08 2022-06-06 30.145 5,656,846 -9,022 1.66% 170,525,691
2022-06-07 2022-06-02 29.738 5,665,868 +4,210 1.66% 168,489,582
2022-06-06 2022-06-01 29.796 5,661,658 +4,812 1.66% 168,693,867
2022-06-02 2022-05-31 30.378 5,656,846 +31,875 1.66% 171,842,491
2022-06-01 2022-05-30 31.367 5,624,971 +18,558 1.65% 176,439,068
2022-05-31 2022-05-27 29.738 5,606,413 -51,980 1.65% 166,721,531
2022-05-30 2022-05-26 28.865 5,658,393 +1,547 1.66% 163,327,941
2022-05-27 2022-05-25 29.039 5,656,846 -39,351 1.66% 164,270,887
2022-05-26 2022-05-24 28.108 5,696,197 +31,704 1.67% 160,109,770
2022-05-25 2022-05-23 29.505 5,664,493 -86 1.66% 167,130,112
2022-05-24 2022-05-20 28.865 5,664,579 +3,866 1.66% 163,506,498
2022-05-23 2022-05-19 28.225 5,660,713 +3,867 1.66% 159,771,229
2022-05-20 2022-05-18 28.050 5,656,846 -18,988 1.66% 158,674,484
2022-05-19 2022-05-17 29.214 5,675,834 +36,171 1.67% 165,813,201
2022-05-18 2022-05-16 27.934 5,639,663 +19,847 1.66% 157,536,101
2022-05-17 2022-05-13 27.992 5,619,816 +12,029 1.65% 157,308,748
2022-05-16 2022-05-12 27.643 5,607,787 +1,203 1.65% 155,013,964
2022-05-13 2022-05-11 28.807 5,606,584 -29,642 1.65% 161,506,213
2022-05-12 2022-05-10 28.574 5,636,226 +32,649 1.65% 161,048,095
2022-05-11 2022-05-06 30.494 5,603,577 -9,022 1.65% 170,876,497
2022-05-10 2022-05-05 33.346 5,612,599 -1,288 1.65% 187,156,251
2022-05-06 2022-05-04 32.880 5,613,887 +257 1.65% 184,585,599
2022-05-05 2022-05-03 32.997 5,613,630 +10,053 1.65% 185,230,520
2022-05-04 2022-04-29 34.626 5,603,577 +50,434 1.65% 194,029,610
2022-05-03 2022-04-28 34.335 5,553,143 -602 1.63% 190,667,455
2022-04-29 2022-04-27 34.277 5,553,745 -49,832 1.63% 190,364,925
2022-04-28 2022-04-26 33.171 5,603,577 +49,918 1.65% 185,877,106
2022-04-27 2022-04-25 33.695 5,553,659 -14,778 1.63% 187,130,025
2022-04-26 2022-04-22 36.139 5,568,437 +14,778 1.63% 201,238,287
2022-04-25 2022-04-21 34.917 5,553,659 -50,434 1.63% 193,917,124
2022-04-22 2022-04-20 35.790 5,604,093 -343 1.65% 200,570,082
2022-04-21 2022-04-19 37.769 5,604,436 -442,478 1.65% 211,671,463
2022-04-20 2022-04-14 42.169 6,046,914 -84,458 1.78% 254,990,159
2022-04-19 2022-04-13 40.069 6,131,372 +663,306 1.80% 245,680,840
2022-04-14 2022-04-12 37.785 5,468,066 -1,377 1.70% 206,611,312
2022-04-13 2022-04-11 37.785 5,469,443 -23,324 1.70% 206,663,342
2022-04-12 2022-04-08 37.785 5,492,767 -7,774 1.71% 207,544,641
2022-04-11 2022-04-07 36.242 5,500,541 +22,190 1.71% 199,348,252
2022-04-08 2022-04-06 35.562 5,478,351 -10,042 1.71% 194,823,465
2022-04-07 2022-04-04 35.748 5,488,393 +10,042 1.71% 196,197,148
2022-04-06 2022-04-01 34.328 5,478,351 -22,028 1.71% 188,058,761
2022-04-04 2022-03-31 34.389 5,500,379 +11,500 1.71% 189,154,525
2022-04-01 2022-03-30 35.809 5,488,879 +10,528 1.71% 196,553,407
2022-03-31 2022-03-29 37.044 5,478,351 -7,613 1.71% 202,941,109
2022-03-30 2022-03-28 36.550 5,485,964 -11,014 1.71% 200,513,485
2022-03-29 2022-03-25 36.982 5,496,978 -74,505 1.71% 203,291,746
2022-03-28 2022-03-24 35.809 5,571,483 -71,267 1.74% 199,511,405
2022-03-24 2022-03-22 34.328 5,642,750 -49,400 1.76% 193,702,188
2022-03-23 2022-03-21 32.228 5,692,150 -14,658 1.77% 183,449,175
2022-03-22 2022-03-18 31.673 5,706,808 +81 1.78% 180,750,518
2022-03-21 2022-03-17 30.623 5,706,727 +2,348 1.78% 174,758,255
2022-03-18 2022-03-16 28.401 5,704,379 -28,286 1.78% 162,007,503
2022-03-17 2022-03-15 26.981 5,732,665 -4,211 1.79% 154,670,299
2022-03-16 2022-03-14 30.006 5,736,876 +4,211 1.79% 172,139,547
2022-03-15 2022-03-11 30.068 5,732,665 +6,259 1.79% 172,367,130
2022-03-14 2022-03-10 32.105 5,726,406 +5,933 1.78% 183,846,093
2022-03-11 2022-03-09 32.661 5,720,473 -21 1.78% 186,834,269
2022-03-09 2022-03-07 32.969 5,720,494 +39,682 1.78% 188,600,881
2022-03-07 2022-03-03 30.500 5,680,812 -14,820 1.77% 173,263,184
2022-03-04 2022-03-02 30.068 5,695,632 +10,285 1.77% 171,253,638
2022-03-03 2022-03-01 29.265 5,685,347 -95,643 1.77% 166,381,196
2022-03-02 2022-02-28 28.709 5,780,990 +810 1.80% 165,967,899
2022-03-01 2022-02-25 28.524 5,780,180 -2,429 1.80% 164,874,034
2022-02-28 2022-02-24 29.080 5,782,609 +14,577 1.80% 168,156,500
2022-02-25 2022-02-23 28.339 5,768,032 -12,634 1.80% 163,459,163
2022-02-24 2022-02-22 28.401 5,780,666 -3,887 1.80% 164,174,096
2022-02-22 2022-02-18 28.401 5,784,553 +23,080 1.80% 164,284,489
2022-02-17 2022-02-15 27.413 5,761,473 +20,975 1.79% 157,937,561
2022-02-16 2022-02-14 28.401 5,740,498 -34,580 1.79% 163,033,303
2022-02-15 2022-02-11 28.956 5,775,078 -86,896 1.80% 167,224,391
2022-02-14 2022-02-10 28.524 5,861,974 +72,643 1.83% 167,207,128
2022-02-11 2022-02-09 27.413 5,789,331 +12,471 1.80% 158,701,224
2022-02-10 2022-02-08 26.857 5,776,860 +12,958 1.80% 155,149,373
2022-02-08 2022-02-04 26.116 5,763,902 -31,422 1.80% 150,530,977
2022-02-07 2022-01-31 25.499 5,795,324 -3,482 1.81% 147,773,547
2022-02-04 2022-01-27 25.931 5,798,806 +6,559 1.81% 150,368,475
2022-01-28 2022-01-26 27.660 5,792,247 +43,489 1.80% 160,211,620
2022-01-27 2022-01-25 27.104 5,748,758 -162 1.79% 155,814,357
2022-01-25 2022-01-21 27.845 5,748,920 +2,532 1.79% 160,078,030
2022-01-24 2022-01-20 27.783 5,746,388 +17,816 1.79% 159,652,743
2022-01-21 2022-01-19 25.993 5,728,572 -51,020 1.78% 148,900,925
2022-01-20 2022-01-18 26.425 5,779,592 +810 1.80% 152,724,909
2022-01-19 2022-01-17 25.993 5,778,782 +14,820 1.80% 150,206,018
2022-01-18 2022-01-14 26.054 5,763,962 +35,390 1.80% 150,176,675
2022-01-14 2022-01-12 25.314 5,728,572 -2,024 1.78% 145,010,402
2022-01-13 2022-01-11 24.820 5,730,596 +81 1.79% 142,231,166
2022-01-12 2022-01-10 24.696 5,730,515 -2,106 1.79% 141,521,548
2022-01-11 2022-01-07 24.696 5,732,621 -2,025 1.79% 141,573,558
2022-01-10 2022-01-06 24.548 5,734,646 -65,192 1.79% 140,773,826
2022-01-07 2022-01-05 24.499 5,799,838 -6,398 1.81% 142,087,689
2022-01-05 2022-01-03 24.943 5,806,236 +16,683 1.81% 144,825,479
2022-01-04 2021-12-31 25.931 5,789,553 +8,017 1.80% 150,128,536
2022-01-03 2021-12-29 24.622 5,781,536 +9,718 1.80% 142,353,224
2021-12-30 2021-12-28 24.696 5,771,818 +7,856 1.80% 142,541,572
2021-12-23 2021-12-21 23.955 5,763,962 +19,679 1.80% 138,077,133
2021-12-22 2021-12-20 24.301 5,744,283 -810 1.79% 139,591,779
2021-12-21 2021-12-17 24.548 5,745,093 -1,457 1.79% 141,030,279
2021-12-20 2021-12-16 25.252 5,746,550 +9,313 1.79% 145,110,695
2021-12-17 2021-12-15 25.005 5,737,237 -30,369 1.79% 143,458,650
2021-12-16 2021-12-14 25.931 5,767,606 +10,204 1.80% 149,559,430
2021-12-15 2021-12-13 26.919 5,757,402 +7,774 1.79% 154,982,252
2021-12-14 2021-12-10 25.746 5,749,628 -35,390 1.79% 148,028,291
2021-12-13 2021-12-09 26.178 5,785,018 +35,390 1.80% 151,439,615
2021-12-10 2021-12-08 25.499 5,749,628 -2,267 1.79% 146,608,356
2021-12-09 2021-12-07 24.943 5,751,895 -31,503 1.79% 143,470,047
2021-12-08 2021-12-06 24.523 5,783,398 +33,770 1.80% 141,827,760
2021-12-07 2021-12-03 25.314 5,749,628 -32,717 1.79% 145,543,404
2021-12-06 2021-12-02 24.227 5,782,345 -810 1.80% 140,088,319
2021-12-03 2021-12-01 26.672 5,783,155 -5,912 1.80% 154,247,276
2021-12-02 2021-11-30 24.005 5,789,067 +34,904 1.80% 138,964,464
2021-12-01 2021-11-29 24.029 5,754,163 -1,458 1.79% 138,268,712
2021-11-30 2021-11-26 24.153 5,755,621 -56,932 1.79% 139,014,454
2021-11-29 2021-11-25 24.943 5,812,553 -13,605 1.81% 144,983,045
2021-11-26 2021-11-24 24.079 5,826,158 +16,764 1.81% 140,286,471
2021-11-25 2021-11-23 24.424 5,809,394 -2,673 1.81% 141,891,389
2021-11-24 2021-11-22 24.696 5,812,067 +1,539 1.81% 143,535,567
2021-11-22 2021-11-18 25.807 5,810,528 +11,257 1.81% 149,954,949
2021-11-19 2021-11-17 26.548 5,799,271 +11,419 1.81% 153,961,022
2021-11-18 2021-11-16 26.178 5,787,852 +9,880 1.80% 151,513,803
2021-11-17 2021-11-15 31.735 5,777,972 -3,078 1.80% 183,361,214
2021-11-16 2021-11-12 30.561 5,781,050 +7,127 1.80% 176,677,339
2021-11-15 2021-11-11 29.388 5,773,923 +891 1.80% 169,686,333
2021-11-11 2021-11-09 28.277 5,773,032 -2,268 1.80% 163,244,428
2021-11-10 2021-11-08 28.277 5,775,300 +5,102 1.80% 163,308,561
2021-11-09 2021-11-05 26.857 5,770,198 -81 1.80% 154,970,451
2021-11-08 2021-11-04 27.104 5,770,279 +162 1.80% 156,397,662
2021-11-05 2021-11-03 26.610 5,770,117 -9,070 1.80% 153,543,280
2021-11-04 2021-11-02 27.413 5,779,187 -13,201 1.80% 158,423,149
2021-11-03 2021-11-01 27.227 5,792,388 +11,257 1.80% 157,712,153
2021-11-02 2021-10-29 28.709 5,781,131 +2,916 1.80% 165,971,947
2021-11-01 2021-10-28 27.227 5,778,215 +27,291 1.80% 157,326,257
2021-10-29 2021-10-27 28.401 5,750,924 -5,102 1.79% 163,329,407
2021-10-28 2021-10-26 29.635 5,756,026 -81 1.79% 170,581,885
2021-10-27 2021-10-25 29.759 5,756,107 -243 1.79% 171,295,053
2021-10-26 2021-10-22 29.080 5,756,350 -10,689 1.79% 167,392,896
2021-10-25 2021-10-21 30.191 5,767,039 +1,700 1.80% 174,112,789
2021-10-22 2021-10-20 29.512 5,765,339 +13,687 1.80% 170,145,971
2021-10-21 2021-10-19 30.438 5,751,652 +6,883 1.79% 175,068,675
2021-10-20 2021-10-18 30.932 5,744,769 +8,909 1.79% 177,696,642
2021-10-19 2021-10-15 29.759 5,735,860 +1,619 1.79% 170,692,526
2021-10-18 2021-10-12 27.227 5,734,241 +916,743 1.79% 156,128,956
2021-10-15 2021-10-11 27.227 4,817,498 +947,193 1.50% 131,168,351
2021-10-12 2021-10-08 25.622 3,870,305 -2,268 1.21% 99,165,867
2021-10-11 2021-10-07 25.993 3,872,573 -2,915 1.21% 100,658,542
2021-10-08 2021-10-06 25.993 3,875,488 -1,701 1.21% 100,734,310
2021-10-07 2021-10-05 27.104 3,877,189 +120,424 1.21% 105,087,344
2021-10-06 2021-10-04 26.363 3,756,765 +5,588 1.17% 99,040,045
2021-10-05 2021-09-30 27.104 3,751,177 -1,134 1.17% 101,671,915
2021-10-04 2021-09-29 27.413 3,752,311 +5,021 1.17% 102,860,995
2021-09-30 2021-09-28 28.277 3,747,290 +21,704 1.17% 105,962,381
2021-09-29 2021-09-27 29.018 3,725,586 +64,302 1.16% 108,108,882
2021-09-28 2021-09-24 29.512 3,661,284 +3,077 1.14% 108,051,360
2021-09-27 2021-09-23 30.129 3,658,207 +747,971 1.14% 110,219,141
2021-09-24 2021-09-21 29.759 2,910,236 +331,388 0.91% 86,605,240
2021-09-23 2021-09-20 30.129 2,578,848 +10,204 0.80% 77,698,832
2021-09-21 2021-09-17 29.327 2,568,644 -5,993 0.80% 75,329,737
2021-09-20 2021-09-16 28.462 2,574,637 -3,401 0.80% 73,280,067
2021-09-17 2021-09-15 31.364 2,578,038 +8,827 0.80% 80,857,806
2021-09-16 2021-09-14 30.376 2,569,211 -5,749 0.80% 78,042,972
2021-09-15 2021-09-13 32.537 2,574,960 -39,035 0.80% 83,781,866
2021-09-14 2021-09-10 30.561 2,613,995 -20,732 0.81% 79,887,508
2021-09-13 2021-09-09 30.561 2,634,727 +8,018 0.82% 80,521,109
2021-09-10 2021-09-08 29.697 2,626,709 +239,308 0.82% 78,005,633
2021-09-09 2021-09-07 29.512 2,387,401 +262,552 0.74% 70,456,683
2021-09-08 2021-09-06 28.709 2,124,849 -37,172 0.66% 61,002,825
2021-09-07 2021-09-03 28.277 2,162,021 +10,285 0.67% 61,135,619
2021-09-06 2021-09-02 27.907 2,151,736 +1,862 0.67% 60,047,696
2021-09-03 2021-09-01 28.648 2,149,874 -6,883 0.67% 61,588,541
2021-09-02 2021-08-31 29.080 2,156,757 -16,197 0.67% 62,717,834
2021-08-30 2021-08-26 27.289 2,172,954 -28,264 0.68% 59,298,230
2021-08-27 2021-08-25 26.672 2,201,218 +21,542 0.69% 58,710,493
2021-08-26 2021-08-24 25.931 2,179,676 +15,225 0.68% 56,521,042
2021-08-25 2021-08-23 25.931 2,164,451 +10,204 0.67% 56,126,243
2021-08-24 2021-08-20 26.054 2,154,247 +4,697 0.67% 56,127,652
2021-08-20 2021-08-18 28.524 2,149,550 -810 0.67% 61,313,831
2021-08-19 2021-08-17 28.586 2,150,360 +810 0.67% 61,469,699
2021-08-18 2021-08-16 28.277 2,149,550 -35,309 0.67% 60,782,975
2021-08-17 2021-08-13 29.388 2,184,859 +35,309 0.68% 64,209,501
2021-08-04 2021-08-02 26.610 2,149,550 -28,506 0.67% 57,199,699
2021-08-03 2021-07-30 24.881 2,178,056 +29,802 0.68% 54,192,977
2021-07-30 2021-07-28 23.807 2,148,254 -8,989 0.67% 51,143,633
2021-07-29 2021-07-27 23.906 2,157,243 -2,025 0.67% 51,570,737
2021-07-28 2021-07-26 24.647 2,159,268 -6,641 0.67% 53,218,914
2021-07-27 2021-07-23 25.314 2,165,909 -4,778 0.67% 54,826,811
2021-07-26 2021-07-22 24.943 2,170,687 -69,322 0.68% 54,143,646
2021-07-23 2021-07-21 23.659 2,240,009 +4,373 0.70% 52,996,134
2021-07-22 2021-07-20 23.486 2,235,636 -74,587 0.70% 52,506,193
2021-07-20 2021-07-16 24.758 2,310,223 -728 0.72% 57,196,203
2021-07-19 2021-07-15 25.314 2,310,951 -48,105 0.72% 58,498,337
2021-07-16 2021-07-14 24.820 2,359,056 +45,918 0.73% 58,550,853
2021-07-15 2021-07-13 25.314 2,313,138 +3,401 0.72% 58,553,697
2021-07-14 2021-07-12 24.943 2,309,737 -19,760 0.72% 57,611,983
2021-07-13 2021-07-09 24.881 2,329,497 +21,704 0.73% 57,961,034
2021-07-12 2021-07-08 24.881 2,307,793 -130,061 0.72% 57,421,009
2021-07-09 2021-07-07 25.869 2,437,854 +72,481 0.76% 63,065,325
2021-07-08 2021-07-06 25.190 2,365,373 +14,496 0.74% 59,583,872
2021-07-07 2021-07-05 26.116 2,350,877 +22,838 0.73% 61,395,876
2021-07-06 2021-07-02 25.684 2,328,039 +17,411 0.73% 59,793,298
2021-07-05 2021-06-30 26.054 2,310,628 +30,451 0.72% 60,202,068
2021-07-02 2021-06-29 25.993 2,280,177 +22,513 0.71% 59,267,906
2021-06-30 2021-06-28 27.598 2,257,664 +810 0.70% 62,306,844
2021-06-29 2021-06-25 27.536 2,256,854 +6,317 0.70% 62,145,151
2021-06-28 2021-06-24 26.981 2,250,537 +23,647 0.70% 60,720,665
2021-06-25 2021-06-23 26.610 2,226,890 -12,795 0.69% 59,257,723
2021-06-24 2021-06-22 25.807 2,239,685 -36,605 0.70% 57,800,574
2021-06-23 2021-06-21 26.548 2,276,290 +31,908 0.71% 60,431,722
2021-06-22 2021-06-18 26.178 2,244,382 +5,992 0.70% 58,753,204
2021-06-21 2021-06-17 27.104 2,238,390 -8,341 0.70% 60,669,330
2021-06-18 2021-06-16 27.783 2,246,731 +60,333 0.70% 62,421,258
2021-06-15 2021-06-10 28.277 2,186,398 -26,400 0.68% 61,824,929
2021-06-11 2021-06-09 29.018 2,212,798 +7,207 0.69% 64,210,870
2021-06-10 2021-06-08 28.833 2,205,591 +8,827 0.69% 63,593,216
2021-06-09 2021-06-07 29.203 2,196,764 +243 0.68% 64,152,483
2021-06-07 2021-06-03 31.364 2,196,521 -20,489 0.68% 68,891,874
2021-06-04 2021-06-02 32.167 2,217,010 +7,025 0.69% 71,313,918
2021-05-31 2021-05-27 30.994 2,209,985 -1,782 0.69% 68,495,489
2021-05-28 2021-05-26 30.808 2,211,767 -3,320 0.69% 68,141,054
2021-05-27 2021-05-25 30.808 2,215,087 +45,594 0.69% 68,243,338
2021-05-26 2021-05-24 30.747 2,169,493 -31,341 0.68% 66,704,713
2021-05-25 2021-05-21 31.981 2,200,834 +85,520 0.69% 70,385,949
2021-05-24 2021-05-20 32.537 2,115,314 +18,707 0.66% 68,826,294
2021-05-21 2021-05-18 32.290 2,096,607 +51,506 0.65% 67,699,840
2021-05-20 2021-05-17 30.932 2,045,101 -40,978 0.64% 63,258,867
2021-05-18 2021-05-14 29.141 2,086,079 +26,806 0.65% 60,791,334
2021-05-17 2021-05-13 30.068 2,059,273 +32,151 0.64% 61,917,272
2021-05-14 2021-05-12 33.648 2,027,122 +48,428 0.63% 68,209,570
2021-05-13 2021-05-11 34.822 1,978,694 +7,856 0.62% 68,901,181
2021-05-12 2021-05-10 36.921 1,970,838 -37,172 0.61% 72,764,749
2021-05-11 2021-05-07 30.253 2,008,010 +7,936 0.63% 60,747,845
2021-05-10 2021-05-06 29.635 2,000,074 +9,314 0.62% 59,272,907
2021-05-07 2021-05-05 30.253 1,990,760 +23,566 0.62% 60,225,985
2021-05-05 2021-05-03 28.339 1,967,194 -2,106 0.61% 55,747,937
2021-05-04 2021-04-30 29.759 1,969,300 -55,798 0.61% 58,604,079
2021-05-03 2021-04-29 30.500 2,025,098 -6,155 0.63% 61,764,925
2021-04-30 2021-04-28 28.771 2,031,253 +2,511 0.63% 58,441,165
2021-04-29 2021-04-27 29.635 2,028,742 -28,345 0.63% 60,122,493
2021-04-28 2021-04-26 29.821 2,057,087 -5,669 0.64% 61,343,523
2021-04-27 2021-04-23 30.129 2,062,756 -61,062 0.64% 62,149,352
2021-04-26 2021-04-22 30.006 2,123,818 -13,443 0.66% 63,726,856
2021-04-23 2021-04-21 29.265 2,137,261 -131,924 0.67% 62,546,761
2021-04-22 2021-04-20 29.203 2,269,185 -105,279 0.71% 66,267,406
2021-04-21 2021-04-19 29.018 2,374,464 -147,230 0.74% 68,902,086
2021-04-19 2021-04-15 29.579 2,521,694 +107,285 0.79% 74,588,451
2021-04-16 2021-04-14 29.450 2,414,409 +4,588 0.78% 71,104,599
2021-04-13 2021-04-09 29.707 2,409,821 -3,577 0.78% 71,589,303
2021-04-12 2021-04-08 29.707 2,413,398 +3,577 0.78% 71,695,566
2021-03-22 2021-03-18 31.443 2,409,821 -7,776 0.78% 75,773,093
2021-03-18 2021-03-16 31.122 2,417,597 +2 0.78% 75,240,321
2021-03-17 2021-03-15 31.122 2,417,595 +88,800 0.78% 75,240,259
2021-03-16 2021-03-12 26.685 2,328,795 +214,460 0.76% 62,144,218
2021-03-15 2021-03-11 28.614 2,114,335 +163,293 0.69% 60,499,973
2021-03-11 2021-03-09 27.971 1,951,042 +102,953 0.63% 54,572,927
2021-03-10 2021-03-08 29.836 1,848,089 +42,067 0.60% 55,139,425
2021-03-09 2021-03-05 29.450 1,806,022 +130,246 0.59% 53,187,538
2021-03-08 2021-03-04 28.743 1,675,776 +2,721 0.54% 48,166,475
2021-03-05 2021-03-03 29.514 1,673,055 -225,500 0.54% 49,379,226
2021-03-04 2021-03-02 24.820 1,898,555 -14,852 0.62% 47,122,884
2021-03-03 2021-03-01 23.894 1,913,407 +14,852 0.62% 45,719,812
2021-03-02 2021-02-26 25.206 1,898,555 -120,059 0.62% 47,855,364
2021-03-01 2021-02-25 28.164 2,018,614 +34,680 0.65% 56,852,395
2021-02-26 2021-02-24 28.100 1,983,934 +85,379 0.64% 55,748,095
2021-02-25 2021-02-23 30.865 1,898,555 -84,679 0.62% 58,598,405
2021-02-24 2021-02-22 31.379 1,983,234 -11,508 0.64% 62,232,200
2021-02-23 2021-02-19 28.614 1,994,742 +96,187 0.65% 57,077,917
2021-02-22 2021-02-18 29.514 1,898,555 -59,796 0.62% 56,034,724
2021-02-19 2021-02-17 32.472 1,958,351 +59,796 0.64% 63,592,117
2021-02-18 2021-02-16 30.993 1,898,555 -78,925 0.62% 58,842,565
2021-02-17 2021-02-11 28.035 1,977,480 +24,805 0.64% 55,439,584
2021-02-16 2021-02-09 22.969 1,952,675 -89,422 0.63% 44,850,035
2021-02-10 2021-02-08 22.377 2,042,097 -45,489 0.66% 45,695,873
2021-02-09 2021-02-05 21.039 2,087,586 -59,408 0.68% 43,921,690
2021-02-08 2021-02-04 21.657 2,146,994 +6,688 0.70% 46,496,931
2021-02-05 2021-02-03 21.451 2,140,306 +19,050 0.69% 45,911,690
2021-02-04 2021-02-02 21.965 2,121,256 -141,287 0.69% 46,594,249
2021-02-03 2021-02-01 21.400 2,262,543 +4,354 0.73% 48,417,407
2021-02-02 2021-01-29 20.191 2,258,189 +11,198 0.73% 45,594,379
2021-02-01 2021-01-28 19.779 2,246,991 -90,511 0.73% 44,443,580
2021-01-29 2021-01-27 21.142 2,337,502 -168,581 0.76% 49,420,277
2021-01-28 2021-01-26 19.059 2,506,083 +88,567 0.81% 47,763,377
2021-01-27 2021-01-25 19.008 2,417,516 -324,098 0.78% 45,951,020
2021-01-26 2021-01-22 18.493 2,741,614 +62,907 0.89% 50,701,004
2021-01-25 2021-01-21 16.898 2,678,707 +37,246 0.87% 45,265,982
2021-01-22 2021-01-20 15.612 2,641,461 +37,324 0.86% 41,239,582
2021-01-21 2021-01-19 14.352 2,604,137 +9,720 0.84% 37,374,844
2021-01-19 2021-01-15 14.326 2,594,417 +12,675 0.84% 37,168,612
2021-01-18 2021-01-14 14.558 2,581,742 +103,963 0.84% 37,584,661
2021-01-14 2021-01-12 15.278 2,477,779 -14,385 0.80% 37,855,621
2021-01-13 2021-01-11 15.047 2,492,164 +276,198 0.81% 37,498,496
2021-01-12 2021-01-08 15.561 2,215,966 +42,379 0.72% 34,482,586
2021-01-11 2021-01-07 15.561 2,173,587 +4,354 0.71% 33,823,128
2021-01-08 2021-01-06 15.304 2,169,233 +2,489 0.70% 33,197,435
2021-01-07 2021-01-05 15.278 2,166,744 -4,666 0.70% 33,103,614
2021-01-06 2021-01-04 14.764 2,171,410 +4,666 0.70% 32,057,901
2020-12-22 2020-12-18 15.690 2,166,744 -31,648 0.70% 33,995,294
2020-12-21 2020-12-17 15.535 2,198,392 -15,163 0.71% 34,152,574
2020-12-18 2020-12-16 15.047 2,213,555 -80,325 0.72% 33,306,389
2020-12-17 2020-12-15 14.738 2,293,880 -48,988 0.74% 33,807,004
2020-12-16 2020-12-14 14.609 2,342,868 +78,459 0.76% 34,227,684
2020-12-15 2020-12-11 14.481 2,264,409 +87,556 0.73% 32,790,243
2020-12-14 2020-12-10 15.124 2,176,853 -52,643 0.71% 32,922,120
2020-12-11 2020-12-09 15.690 2,229,496 -15,007 0.72% 34,979,846
2020-12-09 2020-12-07 14.918 2,244,503 -10,109 0.73% 33,483,400
2020-12-08 2020-12-04 14.584 2,254,612 +10,109 0.73% 32,880,335
2020-12-04 2020-12-02 14.661 2,244,503 -9,331 0.73% 32,906,100
2020-12-03 2020-12-01 14.712 2,253,834 +9,331 0.73% 33,158,839
2020-12-02 2020-11-30 14.249 2,244,503 -176,590 0.73% 31,982,420
2020-11-30 2020-11-26 14.815 2,421,093 +33,048 0.79% 35,868,674
2020-11-27 2020-11-25 13.709 2,388,045 +36,002 0.77% 32,737,920
2020-11-26 2020-11-24 15.047 2,352,043 +1,477 0.76% 35,390,157
2020-11-25 2020-11-23 15.510 2,350,566 +55,675 0.76% 36,456,177
2020-11-24 2020-11-20 14.969 2,294,891 +4,277 0.74% 34,353,138
2020-11-23 2020-11-19 14.867 2,290,614 -622 0.74% 34,053,450
2020-11-20 2020-11-18 15.355 2,291,236 +22,472 0.74% 35,182,405
2020-11-19 2020-11-17 14.841 2,268,764 +7,932 0.74% 33,670,262
2020-11-18 2020-11-16 14.892 2,260,832 +16,329 0.73% 33,668,845
2020-11-17 2020-11-13 14.789 2,244,503 -29,315 0.73% 33,194,750
2020-11-16 2020-11-12 15.690 2,273,818 -48,444 0.74% 35,675,240
2020-11-13 2020-11-11 14.789 2,322,262 -138,799 0.75% 34,344,755
2020-11-12 2020-11-10 13.992 2,461,061 +18,196 0.80% 34,435,203
2020-11-11 2020-11-09 14.764 2,442,865 +31,259 0.79% 36,065,564
2020-11-10 2020-11-06 14.172 2,411,606 +22,550 0.78% 34,177,423
2020-11-09 2020-11-05 13.606 2,389,056 -1,478 0.78% 32,505,988
2020-11-06 2020-11-04 13.709 2,390,534 +19,906 0.78% 32,772,042
2020-11-05 2020-11-03 13.580 2,370,628 +23,795 0.77% 32,194,278
2020-11-04 2020-11-02 13.015 2,346,833 +10,227 0.76% 30,543,167
2020-11-03 2020-10-30 12.294 2,336,606 -6,454 0.76% 28,727,296
2020-11-02 2020-10-29 12.127 2,343,060 +10,109 0.76% 28,414,922
2020-10-30 2020-10-28 12.410 2,332,951 +2,099 0.76% 28,952,382
2020-10-29 2020-10-27 12.603 2,330,852 +8,554 0.76% 29,375,965
2020-10-28 2020-10-23 12.552 2,322,298 -467 0.75% 29,148,696
2020-10-27 2020-10-22 12.809 2,322,765 -56,764 0.75% 29,751,987
2020-10-23 2020-10-21 13.220 2,379,529 +43,468 0.77% 31,458,317
2020-10-22 2020-10-20 11.613 2,336,061 +9,097 0.76% 27,128,345
2020-10-21 2020-10-19 11.819 2,326,964 +2,333 0.75% 27,501,510
2020-10-20 2020-10-16 11.844 2,324,631 +2,333 0.75% 27,533,728
2020-10-19 2020-10-15 11.960 2,322,298 -94,477 0.75% 27,774,885
2020-10-16 2020-10-14 12.050 2,416,775 -311 0.78% 29,122,401
2020-10-15 2020-10-12 12.294 2,417,086 +25,038 0.78% 29,716,754
2020-10-14 2020-10-09 11.484 2,392,048 +10,109 0.78% 27,470,889
2020-10-12 2020-10-08 11.639 2,381,939 +17,884 0.77% 27,722,384
2020-10-09 2020-10-07 11.407 2,364,055 -77 0.77% 26,966,996
2020-10-08 2020-10-06 11.587 2,364,132 +25,271 0.77% 27,393,522
2020-10-07 2020-10-05 11.317 2,338,861 +5,288 0.76% 26,469,056
2020-10-06 2020-09-30 11.446 2,333,573 +7,542 0.76% 26,709,316
2020-10-05 2020-09-29 11.960 2,326,031 +3,733 0.75% 27,819,532
2020-09-29 2020-09-25 12.089 2,322,298 -233 0.75% 28,073,539
2020-09-28 2020-09-24 12.024 2,322,531 +233 0.75% 27,927,014
2020-09-25 2020-09-23 13.015 2,322,298 -81,958 0.75% 30,223,853
2020-09-24 2020-09-22 13.143 2,404,256 +7,154 0.78% 31,599,701
2020-09-22 2020-09-18 13.863 2,397,102 -1,633 0.78% 33,232,013
2020-09-21 2020-09-17 13.838 2,398,735 +40,435 0.78% 33,192,955
2020-09-18 2020-09-16 14.146 2,358,300 -11,898 0.77% 33,361,311
2020-09-17 2020-09-15 14.352 2,370,198 -3,654 0.77% 34,017,327
2020-09-16 2020-09-14 14.018 2,373,852 +4,121 0.77% 33,276,030
2020-09-15 2020-09-11 13.658 2,369,731 +1,633 0.77% 32,364,950
2020-09-14 2020-09-10 13.761 2,368,098 -467 0.77% 32,586,282
2020-09-11 2020-09-09 13.632 2,368,565 +3,966 0.77% 32,288,104
2020-09-10 2020-09-08 13.786 2,364,599 -3,888 0.77% 32,598,953
2020-09-09 2020-09-07 13.992 2,368,487 -1,244 0.77% 33,139,906
2020-09-08 2020-09-04 14.378 2,369,731 +233 0.77% 34,071,576
2020-09-07 2020-09-03 14.018 2,369,498 -777 0.77% 33,214,997
2020-09-04 2020-09-02 13.838 2,370,275 -5,210 0.77% 32,799,134
2020-09-03 2020-09-01 14.326 2,375,485 +7,854 0.77% 34,032,108
2020-09-02 2020-08-31 14.249 2,367,631 -1,400 0.77% 33,736,898
2020-09-01 2020-08-28 13.015 2,369,031 -73,793 0.77% 30,832,066
2020-08-31 2020-08-27 12.629 2,442,824 -83,513 0.79% 30,849,990
2020-08-28 2020-08-26 11.947 2,526,337 -9,720 0.82% 30,182,719
2020-08-27 2020-08-25 12.462 2,536,057 -63,140 0.82% 31,603,425
2020-08-26 2020-08-24 11.407 2,599,197 +22,005 0.84% 29,649,282
2020-08-25 2020-08-21 10.880 2,577,192 -7,542 0.84% 28,039,386
2020-08-24 2020-08-20 10.661 2,584,734 -1,867 0.84% 27,556,354
2020-08-21 2020-08-19 10.803 2,586,601 -777 0.84% 27,942,168
2020-08-20 2020-08-18 11.163 2,587,378 -45,100 0.84% 28,882,247
2020-08-19 2020-08-17 10.545 2,632,478 +12,908 0.85% 27,760,672
2020-08-18 2020-08-14 9.620 2,619,570 -1,400 0.85% 25,198,981
2020-08-17 2020-08-13 9.542 2,620,970 -777 0.85% 25,010,209
2020-08-14 2020-08-12 9.517 2,621,747 +777 0.85% 24,950,191
2020-08-12 2020-08-10 10.185 2,620,970 -6,765 0.85% 26,695,533
2020-08-11 2020-08-07 10.417 2,627,735 +3,577 0.85% 27,372,720
2020-08-10 2020-08-06 10.353 2,624,158 -8,320 0.85% 27,166,721
2020-08-06 2020-08-04 9.928 2,632,478 -5,599 0.85% 26,135,657
2020-08-05 2020-08-03 10.121 2,638,077 +5,599 0.86% 26,700,142
2020-08-03 2020-07-30 9.902 2,632,478 +16,562 0.85% 26,067,948
2020-07-31 2020-07-29 10.494 2,615,916 -5,054 0.85% 27,451,452
2020-07-29 2020-07-27 10.661 2,620,970 -128,146 0.85% 27,942,673
2020-07-28 2020-07-24 9.864 2,749,116 +10,886 0.89% 27,116,885
2020-07-27 2020-07-23 9.774 2,738,230 -10,886 0.89% 26,763,006
2020-07-24 2020-07-22 9.247 2,749,116 +1,244 0.89% 25,419,870
2020-07-23 2020-07-21 8.629 2,747,872 +11,353 0.89% 23,712,120
2020-07-22 2020-07-20 8.218 2,736,519 -2,255 0.89% 22,487,993
2020-07-21 2020-07-17 7.510 2,738,774 -12,986 0.89% 20,569,343
2020-07-20 2020-07-16 7.459 2,751,760 -2,022 0.89% 20,525,319
2020-07-17 2020-07-15 7.973 2,753,782 +1,944 0.89% 21,956,980
2020-07-16 2020-07-14 8.166 2,751,838 +9,565 0.89% 22,472,322
2020-07-15 2020-07-13 8.436 2,742,273 +2,799 0.89% 23,134,808
2020-07-14 2020-07-10 7.343 2,739,474 -14,308 0.89% 20,116,604
2020-07-10 2020-07-08 6.726 2,753,782 +11,509 0.89% 18,521,775
2020-07-09 2020-07-07 6.250 2,742,273 -1,789 0.89% 17,139,507
2020-07-08 2020-07-06 6.469 2,744,062 +1,789 0.89% 17,750,610
2020-07-07 2020-07-03 6.044 2,742,273 -3,500 0.89% 16,575,243
2020-07-06 2020-07-02 5.980 2,745,773 -622 0.89% 16,419,841
2020-07-03 2020-06-30 5.298 2,746,395 -7,387 0.89% 14,551,628
2020-07-02 2020-06-29 5.324 2,753,782 +14,075 0.89% 14,661,597
2020-06-30 2020-06-26 5.517 2,739,707 +1,166 0.89% 15,115,161
2020-06-29 2020-06-24 5.556 2,738,541 -13,685 0.89% 15,214,384
2020-06-26 2020-06-23 5.453 2,752,226 +9,097 0.89% 15,007,257
2020-06-24 2020-06-22 4.835 2,743,129 +2,644 0.89% 13,264,334
2020-06-23 2020-06-19 4.733 2,740,485 -1,788 0.89% 12,969,601
2020-06-22 2020-06-18 4.913 2,742,273 -11,509 0.89% 13,471,794
2020-06-19 2020-06-17 4.758 2,753,782 +17,263 0.89% 13,103,359
2020-06-18 2020-06-16 4.925 2,736,519 -3,422 0.89% 13,478,719
2020-06-16 2020-06-12 5.170 2,739,941 -7,698 0.89% 14,165,067
2020-06-15 2020-06-11 5.466 2,747,639 -3,810 0.89% 15,017,581
2020-06-12 2020-06-10 5.787 2,751,449 +2,333 0.89% 15,923,017
2020-06-11 2020-06-09 5.337 2,749,116 -5,677 0.89% 14,672,108
2020-06-10 2020-06-08 4.501 2,754,793 +15,397 0.89% 12,399,620
2020-06-09 2020-06-05 4.373 2,739,396 +6,531 0.89% 11,978,022
2020-06-08 2020-06-04 4.218 2,732,865 +1,011 0.89% 11,527,719
2020-06-05 2020-06-03 4.360 2,731,854 +3,344 0.89% 11,909,912
2020-06-04 2020-06-02 4.308 2,728,510 +62,362 0.89% 11,754,975
2020-06-03 2020-06-01 4.385 2,666,148 +11,664 0.86% 11,692,032
2020-06-02 2020-05-29 4.308 2,654,484 +95,021 0.86% 11,436,056
2020-05-28 2020-05-26 4.745 2,559,463 -12,519 0.83% 12,145,813
2020-05-27 2020-05-25 4.630 2,571,982 +5,754 0.83% 11,907,533
2020-05-26 2020-05-22 4.694 2,566,228 +1,089 0.83% 12,045,906
2020-05-25 2020-05-21 4.964 2,565,139 -11,586 0.83% 12,733,552
2020-05-22 2020-05-20 4.990 2,576,725 +10,497 0.84% 12,857,341
2020-05-21 2020-05-19 5.093 2,566,228 -9,642 0.83% 13,068,983
2020-05-20 2020-05-18 5.221 2,575,870 +3,421 0.84% 13,449,351
2020-05-19 2020-05-15 5.028 2,572,449 +12,908 0.83% 12,935,252
2020-05-18 2020-05-14 4.964 2,559,541 -3,810 0.83% 12,705,763
2020-05-15 2020-05-13 5.093 2,563,351 +856 0.83% 13,054,331
2020-05-14 2020-05-12 5.067 2,562,495 -19,362 0.83% 12,984,063
2020-05-12 2020-05-08 5.298 2,581,857 +8,864 0.84% 13,679,832
2020-05-11 2020-05-07 5.144 2,572,993 +7,309 0.83% 13,235,793
2020-05-08 2020-05-06 5.170 2,565,684 +6,221 0.83% 13,264,185
2020-05-06 2020-05-04 5.041 2,559,463 -17,962 0.83% 12,902,869
2020-05-05 2020-04-29 5.196 2,577,425 +12,986 0.84% 13,391,178
2020-05-04 2020-04-28 5.054 2,564,439 -1,944 0.83% 12,960,934
2020-04-29 2020-04-27 5.118 2,566,383 +6,920 0.83% 13,135,781
2020-04-28 2020-04-24 5.363 2,559,463 -5,754 0.83% 13,725,756
2020-04-27 2020-04-23 5.466 2,565,217 -1,322 0.83% 14,020,529
2020-04-24 2020-04-22 5.286 2,566,539 -10,031 0.83% 13,565,664
2020-04-23 2020-04-21 5.311 2,576,570 +14,386 0.84% 13,684,955
2020-04-22 2020-04-20 5.517 2,562,184 +77 0.83% 14,135,754
2020-04-21 2020-04-17 5.646 2,562,107 -3,032 0.83% 14,464,824
2020-04-20 2020-04-16 5.671 2,565,139 +2,177 0.83% 14,547,919
2020-04-16 2020-04-14 5.826 2,562,962 -10,575 0.83% 14,931,098
2020-04-15 2020-04-09 5.427 2,573,537 -3,188 0.83% 13,966,714
2020-04-14 2020-04-08 5.376 2,576,725 -4,044 0.84% 13,851,465
2020-04-09 2020-04-07 5.749 2,580,769 +13,375 0.84% 14,835,699
2020-04-08 2020-04-06 5.337 2,567,394 +6,143 0.83% 13,702,253
2020-04-07 2020-04-03 5.260 2,561,251 -14,463 0.83% 13,471,837
2020-04-06 2020-04-02 5.183 2,575,714 +15,318 0.84% 13,349,164
2020-04-03 2020-04-01 5.170 2,560,396 -4,976 0.83% 13,236,847
2020-04-02 2020-03-31 5.183 2,565,372 -467 0.83% 13,295,564
2020-04-01 2020-03-30 5.247 2,565,839 +6,221 0.83% 13,462,972
2020-03-31 2020-03-27 5.298 2,559,618 +15,862 0.83% 13,562,000
2020-03-30 2020-03-26 5.311 2,543,756 +5,755 0.83% 13,510,670
2020-03-27 2020-03-25 5.298 2,538,001 -5,755 0.82% 13,447,463
2020-03-26 2020-03-24 5.208 2,543,756 -56,608 0.83% 13,248,962
2020-03-25 2020-03-23 4.707 2,600,364 -16,485 0.84% 12,239,582
2020-03-24 2020-03-20 5.144 2,616,849 +25,738 0.85% 13,461,394
2020-03-23 2020-03-19 4.990 2,591,111 -1,788 0.84% 12,929,124
2020-03-20 2020-03-18 5.376 2,592,899 +10,886 0.84% 13,938,410
2020-03-19 2020-03-17 6.031 2,582,013 -10,108 0.84% 15,573,371
2020-03-18 2020-03-16 6.443 2,592,121 -12,908 0.84% 16,701,073
2020-03-16 2020-03-12 7.189 2,605,029 +2,488 0.85% 18,727,325
2020-03-13 2020-03-11 7.600 2,602,541 +5,676 0.84% 19,780,462
2020-03-12 2020-03-10 7.639 2,596,865 +13,141 0.84% 19,837,511
2020-03-11 2020-03-09 8.076 2,583,724 -155 0.84% 20,866,861
2020-03-10 2020-03-06 8.321 2,583,879 -15,396 0.84% 21,499,473
2020-03-09 2020-03-05 8.141 2,599,275 +7,154 0.84% 21,159,593
2020-03-06 2020-03-04 8.256 2,592,121 -11,431 0.84% 21,401,374
2020-03-05 2020-03-03 7.909 2,603,552 -20,216 0.84% 20,591,725
2020-03-04 2020-03-02 7.819 2,623,768 +20,761 0.85% 20,515,418
2020-03-03 2020-02-28 8.115 2,603,007 -777 0.84% 21,123,023
2020-03-02 2020-02-27 8.462 2,603,784 -1,789 0.84% 22,033,435
2020-02-28 2020-02-26 8.308 2,605,573 -7,387 0.85% 21,646,472
2020-02-27 2020-02-25 8.449 2,612,960 +12,986 0.85% 22,077,480
2020-02-26 2020-02-24 8.719 2,599,974 -5,677 0.84% 22,669,924
2020-02-25 2020-02-21 8.038 2,605,651 +8,398 0.85% 20,943,421
2020-02-20 2020-02-18 7.716 2,597,253 -77 0.84% 20,040,884
2020-02-19 2020-02-17 7.665 2,597,330 -1,478 0.84% 19,907,868
2020-02-18 2020-02-14 7.729 2,598,808 +1,089 0.84% 20,086,304
2020-02-17 2020-02-13 7.780 2,597,719 +2,721 0.84% 20,211,517
2020-02-14 2020-02-12 7.832 2,594,998 -14,074 0.84% 20,323,836
2020-02-13 2020-02-11 7.819 2,609,072 -1,011 0.85% 20,400,509
2020-02-12 2020-02-10 7.768 2,610,083 -3,655 0.85% 20,274,149
2020-02-11 2020-02-07 7.858 2,613,738 -6,220 0.85% 20,537,834
2020-02-10 2020-02-06 7.858 2,619,958 -1,244 0.85% 20,586,708
2020-02-07 2020-02-05 7.780 2,621,202 +2,099 0.85% 20,394,226
2020-02-06 2020-02-04 7.742 2,619,103 -2,955 0.85% 20,276,848
2020-02-05 2020-02-03 7.716 2,622,058 -20,528 0.85% 20,232,284
2020-02-04 2020-01-31 7.999 2,642,586 +24,261 0.86% 21,138,340
2020-02-03 2020-01-30 7.935 2,618,325 +155 0.85% 20,775,911
2020-01-31 2020-01-29 8.115 2,618,170 -1,788 0.85% 21,246,068
2020-01-30 2020-01-24 8.462 2,619,958 -4,121 0.85% 22,170,301
2020-01-29 2020-01-22 8.526 2,624,079 +1,866 0.85% 22,373,906
2020-01-23 2020-01-21 8.385 2,622,213 -1,011 0.85% 21,987,048
2020-01-22 2020-01-20 8.578 2,623,224 +4,432 0.85% 22,501,557
2020-01-21 2020-01-17 8.694 2,618,792 +12,908 0.85% 22,766,647
2020-01-20 2020-01-16 8.771 2,605,884 -78 0.85% 22,855,505
2020-01-15 2020-01-13 8.886 2,605,962 -5,832 0.85% 23,157,810
2020-01-14 2020-01-10 8.758 2,611,794 -3,265 0.85% 22,873,752
2020-01-13 2020-01-09 8.964 2,615,059 -12,675 0.85% 23,440,433
2020-01-10 2020-01-08 9.337 2,627,734 +1,710 0.85% 24,534,058
2020-01-09 2020-01-07 9.195 2,626,024 +12,674 0.85% 24,146,606
2020-01-08 2020-01-06 9.517 2,613,350 +700 0.85% 24,870,279
2020-01-07 2020-01-03 9.452 2,612,650 +8,165 0.85% 24,695,620
2020-01-02 2019-12-27 8.784 2,604,485 +18,662 0.84% 22,876,729
2019-12-30 2019-12-24 8.153 2,585,823 -3,965 0.84% 21,083,340
2019-12-27 2019-12-20 8.604 2,589,788 +7,232 0.84% 22,281,360
2019-12-23 2019-12-19 8.539 2,582,556 +1,011 0.84% 22,053,077
2019-12-19 2019-12-17 8.616 2,581,545 -5,521 0.84% 22,243,641
2019-12-18 2019-12-16 8.771 2,587,066 -10,731 0.84% 22,690,457
2019-12-17 2019-12-13 8.514 2,597,797 -5,910 0.84% 22,116,407
2019-12-16 2019-12-12 8.719 2,603,707 -8,164 0.84% 22,702,473
2019-12-13 2019-12-11 8.809 2,611,871 -4,199 0.85% 23,008,784
2019-12-12 2019-12-10 8.694 2,616,070 -10,264 0.85% 22,742,983
2019-12-11 2019-12-09 8.398 2,626,334 +77 0.85% 22,055,378
2019-12-10 2019-12-06 8.141 2,626,257 -622 0.85% 21,379,242
2019-12-09 2019-12-05 8.192 2,626,879 -18,662 0.85% 21,519,435
2019-12-06 2019-12-04 8.205 2,645,541 -3,966 0.86% 21,706,337
2019-12-05 2019-12-03 7.986 2,649,507 -4,276 0.86% 21,159,629
2019-12-04 2019-12-02 7.523 2,653,783 -1,555 0.86% 19,965,153
2019-12-03 2019-11-29 7.510 2,655,338 -3,422 0.86% 19,942,703
2019-12-02 2019-11-28 7.549 2,658,760 -5,210 0.86% 20,070,981
2019-11-29 2019-11-27 7.523 2,663,970 +1,167 0.86% 20,041,793
2019-11-28 2019-11-26 7.459 2,662,803 -8,165 0.86% 19,861,791
2019-11-27 2019-11-25 7.562 2,670,968 +6,454 0.87% 20,197,489
2019-11-26 2019-11-22 7.253 2,664,514 +6,532 0.86% 19,326,289
2019-11-25 2019-11-21 7.279 2,657,982 +15,085 0.86% 19,347,276
2019-11-22 2019-11-20 7.356 2,642,897 +1,866 0.86% 19,441,404
2019-11-21 2019-11-19 7.395 2,641,031 +46,344 0.86% 19,529,571
2019-11-20 2019-11-18 7.060 2,594,687 -142,142 0.84% 18,319,292
2019-11-19 2019-11-15 7.343 2,736,829 +44,089 0.89% 20,097,181
2019-11-18 2019-11-14 7.305 2,692,740 +52,798 0.87% 19,669,536
2019-11-15 2019-11-13 7.459 2,639,942 +93,466 0.86% 19,691,271
2019-11-14 2019-11-12 7.613 2,546,476 +5,832 0.83% 19,387,092
2019-11-13 2019-11-11 7.716 2,540,644 +181,721 0.82% 19,604,079
2019-11-12 2019-11-08 7.973 2,358,923 +13,530 0.77% 18,808,615
2019-11-11 2019-11-07 8.051 2,345,393 +22,550 0.76% 18,881,710
2019-11-08 2019-11-06 7.973 2,322,843 +17,341 0.75% 18,520,935
2019-11-07 2019-11-05 8.359 2,305,502 +8,242 0.75% 19,272,153
2019-11-06 2019-11-04 8.488 2,297,260 +8,009 0.75% 19,498,691
2019-11-05 2019-11-01 8.321 2,289,251 +3,888 0.74% 19,047,986
2019-11-04 2019-10-31 8.295 2,285,363 -9,020 0.74% 18,956,854
2019-10-31 2019-10-29 8.552 2,294,383 -3,110 0.74% 19,621,804
2019-10-29 2019-10-25 8.333 2,297,493 +15,474 0.75% 19,146,111
2019-10-28 2019-10-24 8.038 2,282,019 +78 0.74% 18,342,167
2019-10-25 2019-10-23 8.102 2,281,941 +3,343 0.74% 18,488,272
2019-10-23 2019-10-21 8.076 2,278,598 +5,910 0.74% 18,402,580
2019-10-11 2019-10-09 8.346 2,272,688 -389 0.74% 18,968,626
2019-10-08 2019-10-03 8.899 2,273,077 -2,799 0.74% 20,228,869
2019-10-04 2019-10-02 8.758 2,275,876 +44,167 0.74% 19,931,825
2019-09-30 2019-09-26 9.337 2,231,709 +77,758 0.72% 20,836,538
2019-09-27 2019-09-25 9.452 2,153,951 +116,249 0.70% 20,359,848
2019-09-26 2019-09-24 9.529 2,037,702 +151,474 0.66% 19,418,257
2019-09-25 2019-09-23 9.710 1,886,228 +7,776 0.61% 18,314,392
2019-09-23 2019-09-19 10.507 1,878,452 +7,776 0.61% 19,736,654
2019-09-16 2019-09-12 10.931 1,870,676 +22,160 0.61% 20,448,849
2019-09-13 2019-09-11 11.086 1,848,516 -52 0.60% 20,491,882
2019-09-11 2019-09-09 10.880 1,848,568 -8,008 0.60% 20,112,088
2019-09-10 2019-09-06 10.918 1,856,576 -5,519 0.60% 20,270,842
2019-09-02 2019-08-29 10.880 1,862,095 +46,656 0.60% 20,259,259
2019-08-30 2019-08-28 10.906 1,815,439 +39,190 0.59% 19,798,345
2019-08-29 2019-08-27 10.816 1,776,249 +13,530 0.58% 19,211,055
2019-08-27 2019-08-23 10.790 1,762,719 +77,759 0.57% 19,019,383
2019-08-26 2019-08-22 11.214 1,684,960 -12,520 0.55% 18,895,459
2019-08-23 2019-08-21 11.124 1,697,480 -52,253 0.55% 18,883,050
2019-08-22 2019-08-20 11.459 1,749,733 -8,865 0.57% 20,049,376
2019-08-21 2019-08-19 11.574 1,758,598 +73,638 0.57% 20,354,501
2019-08-12 2019-08-08 11.639 1,684,960 -3,888 0.55% 19,610,540
2019-08-09 2019-08-07 11.613 1,688,848 +3,421 0.55% 19,612,352
2019-08-05 2019-08-01 11.639 1,685,427 -1,788 0.55% 19,615,975
2019-08-02 2019-07-31 11.754 1,687,215 -22,160 0.55% 19,832,067
2019-08-01 2019-07-30 11.947 1,709,375 -1,711 0.55% 20,422,290
2019-07-31 2019-07-29 11.960 1,711,086 -1,166 0.56% 20,464,736
2019-07-30 2019-07-26 11.960 1,712,252 +777 0.56% 20,478,682
2019-07-29 2019-07-25 12.153 1,711,475 -777 0.56% 20,799,540
2019-07-25 2019-07-23 12.282 1,712,252 +2,877 0.56% 21,029,184
2019-07-16 2019-07-12 11.703 1,709,375 -6,921 0.55% 20,004,611
2019-07-12 2019-07-10 11.831 1,716,296 -77,758 0.56% 20,306,327
2019-07-08 2019-07-04 12.269 1,794,054 -77,837 0.58% 22,010,771
2019-07-05 2019-07-03 12.359 1,871,891 +35,536 0.61% 23,134,244
2019-07-04 2019-07-02 12.680 1,836,355 +6,143 0.60% 23,285,466
2019-07-03 2019-06-28 12.937 1,830,212 -3,344 0.59% 23,678,312
2019-07-02 2019-06-27 12.886 1,833,556 +12,753 0.59% 23,627,255
2019-06-28 2019-06-26 12.860 1,820,803 +11,508 0.59% 23,416,087
2019-06-27 2019-06-25 13.066 1,809,295 +10,575 0.59% 23,640,380
2019-06-25 2019-06-21 12.153 1,798,720 +10,731 0.58% 21,859,828
2019-06-24 2019-06-20 11.690 1,787,989 +3,110 0.58% 20,901,627
2019-06-21 2019-06-19 11.381 1,784,879 -2,177 0.58% 20,314,373
2019-06-20 2019-06-18 11.420 1,787,056 -78 0.58% 20,408,096
2019-06-14 2019-06-12 11.677 1,787,134 -155 0.58% 20,868,649
2019-06-13 2019-06-11 11.703 1,787,289 -78 0.58% 20,916,429
2019-06-10 2019-06-05 11.703 1,787,367 +2,488 0.58% 20,917,342
2019-06-03 2019-05-30 11.034 1,784,879 +23,328 0.58% 19,694,612
2019-05-23 2019-05-21 11.137 1,761,551 -1,711 0.57% 19,618,440
2019-05-21 2019-05-17 11.716 1,763,262 +1,711 0.57% 20,657,920
2019-05-09 2019-05-07 12.487 1,761,551 -2,177 0.57% 21,997,120
2019-05-08 2019-05-06 12.462 1,763,728 -14,075 0.57% 21,978,941
2019-05-07 2019-05-03 12.835 1,777,803 -1,866 0.58% 22,817,368
2019-05-06 2019-05-02 12.732 1,779,669 -3,577 0.58% 22,658,220
2019-05-03 2019-04-30 12.963 1,783,246 -1,633 0.58% 23,116,557
2019-05-02 2019-04-29 13.092 1,784,879 +4,277 0.58% 23,367,267
2019-04-30 2019-04-26 13.118 1,780,602 +17,262 0.58% 23,357,072
2019-04-29 2019-04-25 12.860 1,763,340 -2,255 0.57% 22,677,095
2019-04-26 2019-04-24 13.452 1,765,595 +4,044 0.57% 23,750,576
2019-04-25 2019-04-23 13.658 1,761,551 -5,132 0.57% 24,058,642
2019-04-23 2019-04-17 13.889 1,766,683 +5,132 0.57% 24,537,694
2019-04-15 2019-04-11 13.452 1,761,551 +77,759 0.57% 23,696,176
2019-04-12 2019-04-10 13.735 1,683,792 -5,288 0.55% 23,126,561
2019-04-11 2019-04-09 13.580 1,689,080 -58,786 0.55% 22,938,526
2019-04-10 2019-04-08 13.375 1,747,866 +69,594 0.57% 23,377,219
2019-04-09 2019-04-04 12.835 1,678,272 -77 0.54% 21,539,929
2019-04-08 2019-04-03 12.912 1,678,349 -1,867 0.54% 21,670,421
2019-04-04 2019-04-02 12.860 1,680,216 +2,877 0.55% 21,608,095
2019-04-01 2019-03-28 12.320 1,677,339 -1,046 0.54% 20,665,110
2019-03-29 2019-03-27 12.719 1,678,385 +1,011 0.54% 21,347,118
2019-03-27 2019-03-25 13.195 1,677,374 -3,763 0.54% 22,132,406
2019-03-25 2019-03-21 13.915 1,681,137 -3,414 0.55% 23,392,775
2019-03-22 2019-03-20 13.761 1,684,551 -3,933 0.55% 23,180,314
2019-03-21 2019-03-19 13.761 1,688,484 -4,510 0.55% 23,234,434
2019-03-20 2019-03-18 13.786 1,692,994 -1,477 0.55% 23,340,039
2019-03-19 2019-03-15 13.761 1,694,471 -9,750 0.55% 23,316,818
2019-03-18 2019-03-14 13.632 1,704,221 -6,299 0.55% 23,231,815
2019-03-15 2019-03-13 13.632 1,710,520 +3,188 0.55% 23,317,683
2019-03-14 2019-03-12 13.786 1,707,332 +29,937 0.55% 23,537,706
2019-03-13 2019-03-11 13.529 1,677,395 +7 0.54% 22,693,551
2019-03-12 2019-03-08 13.118 1,677,388 -2,076 0.54% 22,003,161
2019-03-11 2019-03-07 13.658 1,679,464 -1,711 0.54% 22,937,527
2019-03-08 2019-03-06 13.786 1,681,175 +3,810 0.55% 23,177,099
2019-03-07 2019-03-05 13.915 1,677,365 -3,110 0.54% 23,340,288
2019-03-06 2019-03-04 14.121 1,680,475 +3,110 0.55% 23,729,346
2019-03-05 2019-03-01 14.481 1,677,365 -31 0.54% 24,289,431
2019-02-28 2019-02-26 14.224 1,677,396 -7,620 0.54% 23,858,443
2019-02-27 2019-02-25 14.429 1,685,016 -156 0.55% 24,313,543
2019-02-26 2019-02-22 13.580 1,685,172 +3,888 0.55% 22,885,453
2019-02-25 2019-02-21 13.761 1,681,284 +3,888 0.55% 23,135,358
2019-02-14 2019-02-12 12.989 1,677,396 -2,955 0.54% 21,787,547
2019-02-12 2019-02-08 13.118 1,680,351 +2,955 0.55% 22,042,028
2019-02-11 2019-02-04 13.452 1,677,396 +21,772 0.54% 22,564,133
2019-01-31 2019-01-29 12.114 1,655,624 -7,931 0.54% 20,056,908
2019-01-30 2019-01-28 11.754 1,663,555 -311 0.54% 19,553,960
2019-01-24 2019-01-22 11.613 1,663,866 +2,566 0.54% 19,322,240
2019-01-17 2019-01-15 11.729 1,661,300 +1,089 0.54% 19,484,725
2019-01-16 2019-01-14 11.870 1,660,211 +4,587 0.54% 19,706,811
2019-01-10 2019-01-08 11.780 1,655,624 +116,700 0.54% 19,503,320
2019-01-07 2019-01-03 11.664 1,538,924 -12,208 0.50% 17,950,470
2019-01-03 2018-12-31 12.140 1,551,132 +36,157 0.50% 18,830,945
2019-01-02 2018-12-27 12.539 1,514,975 -77 0.49% 18,995,969
2018-12-28 2018-12-24 12.513 1,515,052 +27,993 0.49% 18,957,966
2018-12-27 2018-12-20 12.886 1,487,059 +4,276 0.48% 19,162,285
2018-12-20 2018-12-18 13.452 1,482,783 +8,632 0.48% 19,946,222
2018-12-19 2018-12-17 13.323 1,474,151 +1,788 0.48% 19,640,525
2018-12-17 2018-12-13 13.478 1,472,363 -2,099 0.48% 19,843,924
2018-12-14 2018-12-12 13.169 1,474,462 -219,980 0.48% 19,417,124
2018-12-13 2018-12-11 13.298 1,694,442 -3,343 0.55% 22,531,941
2018-12-12 2018-12-10 13.426 1,697,785 +225,422 0.55% 22,794,736
2018-12-11 2018-12-07 13.580 1,472,363 -1,244 0.48% 19,995,404
2018-12-10 2018-12-06 13.555 1,473,607 -778 0.48% 19,974,396
2018-12-07 2018-12-05 13.786 1,474,385 +934 0.48% 20,326,240
2018-12-06 2018-12-04 14.018 1,473,451 +1,088 0.48% 20,654,447
2018-12-04 2018-11-30 13.786 1,472,363 -93,232 0.48% 20,298,365
2018-11-30 2018-11-28 13.683 1,565,595 +75,425 0.51% 21,422,612
2018-11-29 2018-11-27 13.658 1,490,170 +111,351 0.48% 20,352,216
2018-11-26 2018-11-22 13.735 1,378,819 +5,287 0.45% 18,937,815
2018-11-20 2018-11-16 13.632 1,373,532 -1,166 0.45% 18,723,887
2018-11-19 2018-11-15 13.632 1,374,698 +1,166 0.45% 18,739,782
2018-11-14 2018-11-12 13.580 1,373,532 +93,233 0.45% 18,653,231
2018-11-12 2018-11-08 13.889 1,280,299 -87,533 0.42% 17,782,243
2018-11-07 2018-11-05 13.941 1,367,832 -5,832 0.44% 19,068,363
2018-11-05 2018-11-01 13.889 1,373,664 +78 0.45% 19,079,001
2018-11-02 2018-10-31 13.580 1,373,586 -25,894 0.45% 18,653,964
2018-11-01 2018-10-30 13.503 1,399,480 +69,361 0.45% 18,897,631
2018-10-29 2018-10-25 14.121 1,330,119 +933 0.43% 18,782,102
2018-10-26 2018-10-24 14.275 1,329,186 +1,866 0.43% 18,974,053
2018-10-25 2018-10-23 14.275 1,327,320 -1,788 0.43% 18,947,416
2018-10-23 2018-10-19 14.378 1,329,108 -1,555 0.43% 19,109,681
2018-10-22 2018-10-18 14.121 1,330,663 +311 0.43% 18,789,784
2018-10-19 2018-10-16 14.352 1,330,352 +1,633 0.43% 19,093,350
2018-10-18 2018-10-15 14.867 1,328,719 +1,399 0.43% 19,753,422
2018-10-16 2018-10-12 14.095 1,327,320 -2,332 0.43% 18,708,439
2018-10-15 2018-10-11 13.889 1,329,652 +24,882 0.43% 18,467,713
2018-10-12 2018-10-10 14.558 1,304,770 +700 0.42% 18,994,670
2018-10-11 2018-10-09 14.275 1,304,070 -311 0.42% 18,615,523
2018-10-10 2018-10-08 14.352 1,304,381 +311 0.42% 18,720,611
2018-10-08 2018-10-04 14.712 1,304,070 -21,772 0.42% 19,185,729
2018-10-05 2018-10-03 14.815 1,325,842 +2,255 0.43% 19,642,448
2018-10-04 2018-10-02 14.686 1,323,587 -2,325 0.43% 19,438,823
2018-10-03 2018-09-28 14.532 1,325,912 -2,722 0.43% 19,268,349
2018-10-02 2018-09-27 14.969 1,328,634 +2,799 0.43% 19,888,852
2018-09-28 2018-09-26 15.252 1,325,835 -855 0.43% 20,222,067
2018-09-27 2018-09-24 15.304 1,326,690 +311 0.43% 20,303,354
2018-09-26 2018-09-21 15.947 1,326,379 -9,098 0.43% 21,151,477
2018-09-24 2018-09-20 15.201 1,335,477 +622 0.43% 20,300,431
2018-09-21 2018-09-19 14.995 1,334,855 -5,676 0.43% 20,016,310
2018-09-20 2018-09-18 14.841 1,340,531 -2,101 0.43% 19,894,546
2018-09-19 2018-09-17 14.095 1,342,632 -487 0.44% 18,924,260
2018-09-18 2018-09-14 14.275 1,343,119 -7,636 0.44% 19,172,946
2018-09-17 2018-09-13 14.043 1,350,755 -7,684 0.44% 18,969,269
2018-09-14 2018-09-12 13.555 1,358,439 -1,789 0.44% 18,413,321
2018-09-13 2018-09-11 13.478 1,360,228 -1,681 0.44% 18,332,613
2018-09-11 2018-09-07 13.786 1,361,909 -345 0.44% 18,775,618
2018-09-10 2018-09-06 13.786 1,362,254 +700 0.44% 18,780,374
2018-09-07 2018-09-05 13.812 1,361,554 -1,166 0.44% 18,805,744
2018-09-04 2018-08-31 14.146 1,362,720 -1,866 0.44% 19,277,499
2018-09-03 2018-08-30 14.069 1,364,586 -1,789 0.44% 19,198,602
2018-08-29 2018-08-27 14.378 1,366,375 -1,633 0.44% 19,645,500
2018-08-28 2018-08-24 14.146 1,368,008 +1,011 0.44% 19,352,305
2018-08-27 2018-08-23 14.198 1,366,997 +1,322 0.44% 19,408,323
2018-08-24 2018-08-22 13.992 1,365,675 +42,068 0.44% 19,108,545
2018-08-23 2018-08-21 14.532 1,323,607 +116,948 0.43% 19,234,853
2018-08-22 2018-08-20 13.915 1,206,659 -1,866 0.39% 16,790,483
2018-08-21 2018-08-17 14.121 1,208,525 +83,513 0.39% 17,065,120
2018-08-20 2018-08-16 14.275 1,125,012 +233,276 0.36% 16,059,481
2018-07-31 2018-07-27 17.336 891,736 +8,220 0.29% 15,458,863
2018-07-27 2018-07-25 17.567 883,516 +78 0.29% 15,520,885
2018-07-26 2018-07-24 17.413 883,438 +155 0.29% 15,383,180
2018-07-25 2018-07-23 16.898 883,283 +389 0.29% 14,926,109
2018-07-24 2018-07-20 16.538 882,894 +389 0.29% 14,601,615
2018-07-23 2018-07-19 16.307 882,505 -933 0.29% 14,390,895
2018-07-20 2018-07-18 16.127 883,438 -1,089 0.29% 14,247,051
2018-07-19 2018-07-17 16.153 884,527 +3,344 0.29% 14,287,364
2018-07-18 2018-07-16 16.564 881,183 -1,400 0.29% 14,595,983
2018-07-17 2018-07-13 16.538 882,583 -855 0.29% 14,596,472
2018-07-16 2018-07-12 16.770 883,438 -52,176 0.29% 14,815,115
2018-07-13 2018-07-11 16.281 935,614 +699 0.30% 15,232,872
2018-07-12 2018-07-10 16.821 934,915 +1,245 0.30% 15,726,470
2018-07-11 2018-07-09 16.873 933,670 +2,099 0.30% 15,753,556
2018-07-10 2018-07-06 16.307 931,571 +4,043 0.30% 15,191,008
2018-07-09 2018-07-05 16.358 927,528 +3,344 0.30% 15,172,792
2018-07-06 2018-07-04 16.924 924,184 +2,177 0.30% 15,641,043
2018-07-05 2018-07-03 16.976 922,007 +3,888 0.30% 15,651,628
2018-07-03 2018-06-28 16.693 918,119 -5,832 0.30% 15,325,866
2018-06-29 2018-06-27 16.590 923,951 +38,880 0.30% 15,328,160
2018-06-28 2018-06-26 17.027 885,071 -4,199 0.29% 15,070,146
2018-06-27 2018-06-25 17.490 889,270 +10,886 0.29% 15,553,349
2018-06-26 2018-06-22 17.902 878,384 +78 0.28% 15,724,434
2018-06-25 2018-06-21 18.030 878,306 +155 0.28% 15,835,990
2018-06-22 2018-06-20 18.365 878,151 +156 0.28% 16,126,821
2018-06-21 2018-06-19 18.236 877,995 -16,330 0.28% 16,011,044
2018-06-20 2018-06-15 19.033 894,325 +1,167 0.29% 17,021,916
2018-06-19 2018-06-14 19.342 893,158 +36,546 0.29% 17,275,376
2018-06-15 2018-06-13 19.599 856,612 +339 0.28% 16,788,832
2018-06-14 2018-06-12 19.933 856,273 -466 0.28% 17,068,498
2018-06-13 2018-06-11 20.242 856,739 +466 0.28% 17,342,218
2018-06-11 2018-06-07 20.191 856,273 +77,831 0.28% 17,288,737
2018-06-01 2018-05-30 19.779 778,442 +24,650 0.25% 15,396,924
2018-05-18 2018-05-16 19.496 753,792 -9,331 0.24% 14,696,100
2018-05-17 2018-05-15 20.705 763,123 -37,946 0.25% 15,800,535
2018-05-16 2018-05-14 20.885 801,069 -59,875 0.26% 16,730,438
2018-05-15 2018-05-11 21.091 860,944 +87,090 0.28% 18,158,088
2018-05-14 2018-05-10 21.297 773,854 +63,684 0.25% 16,480,513
2018-05-11 2018-05-09 20.448 710,170 -83,046 0.23% 14,521,478
2018-05-10 2018-05-08 20.448 793,216 -5,521 0.26% 16,219,593
2018-05-09 2018-05-07 20.062 798,737 +44,556 0.26% 16,024,326
2018-05-08 2018-05-04 19.985 754,181 +4,666 0.24% 15,072,246
2018-05-07 2018-05-03 20.499 749,515 -1,789 0.24% 15,364,556
2018-05-04 2018-05-02 20.422 751,304 +15,396 0.24% 15,343,257
2018-05-03 2018-04-30 20.191 735,908 -52,487 0.24% 14,858,485
2018-05-02 2018-04-27 20.191 788,395 +18,740 0.26% 15,918,234
2018-04-30 2018-04-26 20.216 769,655 -3,810 0.25% 15,559,656
2018-04-27 2018-04-25 21.271 773,465 +31,181 0.25% 16,452,335
2018-04-26 2018-04-24 21.245 742,284 +12,597 0.24% 15,769,993
2018-04-24 2018-04-20 21.605 729,687 +6,298 0.24% 15,765,119
2018-04-23 2018-04-19 21.657 723,389 -45,411 0.23% 15,666,261
2018-04-20 2018-04-18 20.294 768,800 +18,274 0.25% 15,601,693
2018-04-16 2018-04-12 22.043 750,526 -42,457 0.24% 16,543,520
2018-04-13 2018-04-11 22.120 792,983 -699 0.26% 17,540,570
2018-04-12 2018-04-10 22.017 793,682 -72,705 0.26% 17,474,375
2018-04-11 2018-04-09 21.168 866,387 +700 0.28% 18,339,738
2018-04-09 2018-04-04 20.834 865,687 -91,133 0.28% 18,035,462
2018-04-06 2018-04-03 21.374 956,820 +3,732 0.31% 20,450,910
2018-04-04 2018-03-29 21.888 953,088 -15,629 0.31% 20,861,423
2018-04-03 2018-03-28 20.628 968,717 +9,798 0.31% 19,982,630
2018-03-29 2018-03-27 21.734 958,919 -10,187 0.31% 20,841,069
2018-03-28 2018-03-26 21.502 969,106 +13,219 0.31% 20,838,139
2018-03-27 2018-03-23 21.400 955,887 +9,953 0.31% 20,455,554
2018-03-23 2018-03-21 21.708 945,934 +96,032 0.31% 20,534,524
2018-03-22 2018-03-20 22.094 849,902 -544 0.28% 18,777,742
2018-03-21 2018-03-19 21.708 850,446 -8,009 0.28% 18,461,652
2018-03-20 2018-03-16 21.811 858,455 +43,622 0.28% 18,723,833
2018-03-19 2018-03-15 22.351 814,833 -51,087 0.26% 18,212,508
2018-03-16 2018-03-14 22.377 865,920 +466 0.28% 19,376,636
2018-03-14 2018-03-12 23.792 865,454 +6,377 0.28% 20,590,509
2018-03-13 2018-03-09 24.306 859,077 -63,762 0.28% 20,880,710
2018-03-12 2018-03-08 24.409 922,839 +11,508 0.30% 22,525,452
2018-03-09 2018-03-07 24.023 911,331 -7,776 0.30% 21,892,955
2018-03-08 2018-03-06 23.946 919,107 -28,382 0.30% 22,008,838
2018-03-07 2018-03-05 23.123 947,489 -59,408 0.31% 21,908,631
2018-03-06 2018-03-02 23.020 1,006,897 -18,973 0.33% 23,178,720
2018-03-05 2018-03-01 23.020 1,025,870 +52,798 0.33% 23,615,477
2018-03-02 2018-02-28 22.274 973,072 -122,081 0.32% 21,674,258
2018-03-01 2018-02-27 23.277 1,095,153 +63,918 0.36% 25,492,049
2018-02-28 2018-02-26 23.843 1,031,235 -130,479 0.33% 24,587,747
2018-02-27 2018-02-23 23.174 1,161,714 +13,297 0.38% 26,921,880
2018-02-26 2018-02-22 22.377 1,148,417 +30,792 0.37% 25,698,053
2018-02-23 2018-02-21 22.660 1,117,625 -33,980 0.36% 25,325,229
2018-02-22 2018-02-20 21.297 1,151,605 -172,314 0.37% 24,525,352
2018-02-21 2018-02-15 20.191 1,323,919 -41,134 0.43% 26,730,829
2018-02-20 2018-02-13 18.905 1,365,053 -45,100 0.44% 25,805,853
2018-02-14 2018-02-12 18.210 1,410,153 -59,952 0.46% 25,679,163
2018-02-13 2018-02-09 17.799 1,470,105 +124,336 0.48% 26,165,908
2018-02-09 2018-02-07 17.336 1,345,769 -27,915 0.44% 23,329,841
2018-02-08 2018-02-06 17.233 1,373,684 +54,509 0.45% 23,672,439
2018-02-07 2018-02-05 17.284 1,319,175 +10,808 0.43% 22,800,956
2018-02-06 2018-02-02 17.619 1,308,367 +56,842 0.42% 23,051,623
2018-02-02 2018-01-31 20.628 1,251,525 -50,699 0.41% 25,816,375
2018-01-31 2018-01-29 20.782 1,302,224 -22,317 0.42% 27,063,155
2018-01-30 2018-01-26 20.731 1,324,541 +856 0.43% 27,458,816
2018-01-29 2018-01-25 20.731 1,323,685 -79,392 0.43% 27,441,071
2018-01-24 2018-01-22 19.471 1,403,077 +43,312 0.46% 27,318,619
2018-01-23 2018-01-19 19.136 1,359,765 +700 0.44% 26,020,651
2018-01-22 2018-01-18 19.213 1,359,065 +2,799 0.44% 26,112,124
2018-01-19 2018-01-17 19.676 1,356,266 +466 0.44% 26,686,258
2018-01-18 2018-01-16 19.856 1,355,800 -39,112 0.44% 26,921,192
2018-01-17 2018-01-15 19.908 1,394,912 -100,698 0.45% 27,769,569
2018-01-16 2018-01-12 19.599 1,495,610 -18,739 0.49% 29,312,624
2018-01-15 2018-01-11 19.239 1,514,349 +3,343 0.49% 29,134,592
2018-01-12 2018-01-10 19.136 1,511,006 +52,876 0.49% 28,914,820
2018-01-11 2018-01-09 19.008 1,458,130 -15,552 0.47% 27,715,457
2018-01-10 2018-01-08 19.651 1,473,682 -58,085 0.48% 28,958,663
2018-01-09 2018-01-05 19.496 1,531,767 +233 0.50% 29,863,677
2018-01-08 2018-01-04 19.265 1,531,534 +24,338 0.50% 29,504,606
2018-01-03 2017-12-29 17.953 1,507,196 -2,099 0.49% 27,058,675
2018-01-02 2017-12-28 17.747 1,509,295 -13,452 0.49% 26,785,798
2017-12-29 2017-12-27 17.104 1,522,747 -15,552 0.49% 26,045,384
2017-12-22 2017-12-20 16.333 1,538,299 -5,910 0.50% 25,124,409
2017-12-21 2017-12-19 16.358 1,544,209 -12,519 0.50% 25,260,652
2017-12-20 2017-12-18 16.153 1,556,728 -466 0.51% 25,145,122
2017-12-19 2017-12-15 16.153 1,557,194 +2,332 0.51% 25,152,649
2017-12-18 2017-12-14 16.101 1,554,862 +16,563 0.50% 25,034,997
2017-12-13 2017-12-11 15.612 1,538,299 +30,792 0.50% 24,016,561
2017-12-08 2017-12-06 15.767 1,507,507 +15,552 0.49% 23,768,467
2017-12-06 2017-12-04 16.410 1,491,955 -28,615 0.48% 24,482,613
2017-11-29 2017-11-27 16.976 1,520,570 +3,577 0.49% 25,812,598
2017-11-28 2017-11-24 16.924 1,516,993 +5,832 0.49% 25,673,840
2017-11-27 2017-11-23 17.156 1,511,161 +6,765 0.49% 25,924,950
2017-11-24 2017-11-22 16.770 1,504,396 -84,291 0.49% 25,228,483
2017-11-23 2017-11-21 16.770 1,588,687 +96,732 0.52% 26,642,029
2017-11-14 2017-11-10 16.333 1,491,955 -178,378 0.48% 24,367,491
2017-11-13 2017-11-09 15.947 1,670,333 -1,944 0.54% 26,636,436
2017-11-10 2017-11-08 15.844 1,672,277 -69,827 0.54% 26,495,389
2017-11-09 2017-11-07 15.973 1,742,104 -208,160 0.57% 27,825,760
2017-11-03 2017-11-01 16.075 1,950,264 +2,332 0.63% 31,351,244
2017-10-26 2017-10-24 16.847 1,947,932 +700 0.63% 32,816,817
2017-10-25 2017-10-23 17.053 1,947,232 +455,277 0.63% 33,205,696
2017-10-23 2017-10-19 17.104 1,491,955 -466,941 0.48% 25,518,711
2017-10-19 2017-10-17 17.259 1,958,896 +11,664 0.64% 33,807,672
2017-10-18 2017-10-16 17.670 1,947,232 -77,758 0.63% 34,407,712
2017-10-17 2017-10-13 16.847 2,024,990 +454,577 0.66% 34,115,013
2017-10-16 2017-10-12 16.667 1,570,413 -700 0.51% 26,174,009
2017-10-13 2017-10-11 16.821 1,571,113 -454,577 0.51% 26,428,136
2017-10-12 2017-10-10 17.156 2,025,690 -233 0.66% 34,752,030
2017-10-09 2017-10-04 16.641 2,025,923 +933 0.66% 33,713,868
2017-10-06 2017-10-03 16.384 2,024,990 +133,589 0.66% 33,177,502
2017-10-04 2017-09-29 16.744 1,891,401 -147,119 0.61% 31,669,847
2017-09-29 2017-09-27 16.873 2,038,520 +17,651 0.66% 34,395,385
2017-09-27 2017-09-25 16.410 2,020,869 +34,214 0.66% 33,161,961
2017-09-26 2017-09-22 17.104 1,986,655 -7,776 0.64% 33,980,163
2017-09-25 2017-09-21 16.718 1,994,431 +69,983 0.65% 33,343,696
2017-09-15 2017-09-13 19.188 1,924,448 +2,021 0.62% 36,925,499
2017-09-13 2017-09-11 19.856 1,922,427 +156 0.62% 38,172,317
2017-09-11 2017-09-07 20.345 1,922,271 -78 0.62% 39,108,617
2017-09-07 2017-09-05 20.654 1,922,349 +1,555 0.62% 39,703,532
2017-09-06 2017-09-04 21.271 1,920,794 -116,638 0.62% 40,857,112
2017-09-05 2017-09-01 19.651 2,037,432 +455,044 0.66% 40,036,660
2017-09-04 2017-08-31 18.236 1,582,388 +233 0.51% 28,856,296
2017-09-01 2017-08-30 18.699 1,582,155 -497,500 0.51% 29,584,539
2017-08-31 2017-08-29 19.110 2,079,655 -2,721 0.67% 39,743,075
2017-08-30 2017-08-28 18.930 2,082,376 +33,591 0.68% 39,420,155
2017-08-29 2017-08-25 17.722 2,048,785 -2,877 0.66% 36,307,552
2017-08-28 2017-08-24 16.873 2,051,662 -2,488 0.67% 34,617,127
2017-08-25 2017-08-22 16.667 2,054,150 -78 0.67% 34,236,434
2017-08-24 2017-08-21 16.513 2,054,228 +14,852 0.67% 33,920,718
2017-08-17 2017-08-15 16.898 2,039,376 +455,277 0.66% 34,462,282
2017-08-10 2017-08-08 15.407 1,584,099 -1,166 0.51% 24,405,657
2017-08-09 2017-08-07 15.201 1,585,265 -234 0.51% 24,097,429
2017-08-03 2017-08-01 15.432 1,585,499 +856 0.51% 24,468,006
2017-08-02 2017-07-31 15.638 1,584,643 -54,665 0.51% 24,780,860
2017-07-26 2017-07-24 15.715 1,639,308 +15,552 0.53% 25,762,211
2017-07-25 2017-07-21 15.792 1,623,756 +55,209 0.53% 25,643,099
2017-07-24 2017-07-20 15.510 1,568,547 -77,526 0.51% 24,327,429
2017-07-18 2017-07-14 14.738 1,646,073 +10,576 0.53% 24,259,680
2017-07-17 2017-07-13 15.124 1,635,497 +7,775 0.53% 24,734,802
2017-07-14 2017-07-12 15.227 1,627,722 +77,526 0.53% 24,784,679
2017-07-13 2017-07-11 15.304 1,550,196 +311 0.50% 23,723,838
2017-07-11 2017-07-07 14.944 1,549,885 +78 0.50% 23,160,982
2017-07-10 2017-07-06 15.072 1,549,807 +466 0.50% 23,359,126
2017-07-07 2017-07-05 14.944 1,549,341 +233 0.50% 23,152,853
2017-07-05 2017-07-03 15.098 1,549,108 -69,982 0.50% 23,388,435
2017-07-03 2017-06-29 15.329 1,619,090 -22,162 0.53% 24,819,819
2017-06-30 2017-06-28 15.149 1,641,252 +31,104 0.53% 24,864,053
2017-06-29 2017-06-27 15.149 1,610,148 +7,231 0.52% 24,392,845
2017-06-28 2017-06-26 15.252 1,602,917 -2,410 0.52% 24,448,211
2017-06-27 2017-06-23 14.686 1,605,327 -1,089 0.52% 23,576,589
2017-06-26 2017-06-22 14.378 1,606,416 -1,244 0.52% 23,096,767
2017-06-22 2017-06-20 14.455 1,607,660 +1,244 0.52% 23,238,703
2017-06-21 2017-06-19 14.558 1,606,416 -233 0.52% 23,385,993
2017-06-20 2017-06-16 15.072 1,606,649 +1,244 0.52% 24,215,865
2017-06-19 2017-06-15 14.841 1,605,405 -30,403 0.52% 23,825,487
2017-06-16 2017-06-14 15.484 1,635,808 +49,532 0.53% 25,328,542
2017-06-15 2017-06-13 15.201 1,586,276 +622 0.51% 24,112,797
2017-06-13 2017-06-09 15.175 1,585,654 +155 0.51% 24,062,558
2017-06-12 2017-06-08 15.304 1,585,499 +92,144 0.51% 24,264,106
2017-06-09 2017-06-07 15.638 1,493,355 +1,167 0.48% 23,353,286
2017-06-08 2017-06-06 15.432 1,492,188 +544 0.48% 23,027,997
2017-06-01 2017-05-29 15.818 1,491,644 +78 0.48% 23,595,091
2017-05-31 2017-05-26 15.329 1,491,566 +622 0.48% 22,864,942
2017-05-24 2017-05-22 15.535 1,490,944 +14,308 0.48% 23,162,191
2017-05-22 2017-05-18 16.075 1,476,636 +15,551 0.48% 23,737,492
2017-05-18 2017-05-16 16.101 1,461,085 -41,678 0.47% 23,525,084
2017-05-17 2017-05-15 16.230 1,502,763 +15,551 0.49% 24,389,406
2017-05-16 2017-05-12 15.844 1,487,212 +23,328 0.48% 23,563,237
2017-05-15 2017-05-11 15.690 1,463,884 +51,476 0.47% 22,967,719
2017-05-12 2017-05-10 15.612 1,412,408 +622 0.46% 22,051,098
2017-05-11 2017-05-09 15.870 1,411,786 +79,003 0.46% 22,404,507
2017-05-10 2017-05-08 15.664 1,332,783 +77,759 0.43% 20,876,520
2017-05-09 2017-05-05 15.638 1,255,024 +77,758 0.41% 19,626,234
2017-05-08 2017-05-04 16.075 1,177,266 +97,976 0.38% 18,925,004
2017-04-28 2017-04-26 17.722 1,079,290 -78 0.35% 19,126,642
2017-04-27 2017-04-25 18.030 1,079,368 +11,664 0.35% 19,461,169
2017-04-26 2017-04-24 18.030 1,067,704 +78 0.35% 19,250,865
2017-04-20 2017-04-18 19.393 1,067,626 -778 0.35% 20,704,839
2017-04-18 2017-04-12 20.705 1,068,404 -466 0.35% 22,121,407
2017-04-13 2017-04-11 20.551 1,068,870 -778 0.35% 21,966,104
2017-04-12 2017-04-10 20.242 1,069,648 +778 0.35% 21,651,948
2017-04-11 2017-04-07 20.757 1,068,870 -3,499 0.35% 22,186,040
2017-04-07 2017-04-05 20.448 1,072,369 +855 0.35% 21,927,683
2017-04-06 2017-04-03 20.036 1,071,514 +389 0.35% 21,469,240
2017-04-05 2017-03-31 19.933 1,071,125 +3,499 0.35% 21,351,246
2017-03-30 2017-03-28 20.885 1,067,626 -778 0.35% 22,297,519
2017-03-29 2017-03-27 21.091 1,068,404 +778 0.35% 22,533,607
2017-03-23 2017-03-21 20.988 1,067,626 -82,657 0.35% 22,407,359
2017-03-22 2017-03-20 21.400 1,150,283 -31,959 0.37% 24,615,541
2017-03-21 2017-03-17 22.686 1,182,242 +74,026 0.38% 26,819,849
2017-03-20 2017-03-16 22.891 1,108,216 -14,074 0.36% 25,368,558
2017-03-17 2017-03-15 20.448 1,122,290 -19,673 0.36% 22,948,462
2017-03-16 2017-03-14 21.425 1,141,963 +66,406 0.37% 24,466,869
2017-03-15 2017-03-13 20.371 1,075,557 +7,931 0.35% 21,909,879
2017-03-14 2017-03-10 19.188 1,067,626 -389 0.35% 20,485,159
2017-03-13 2017-03-09 19.136 1,068,015 -11,430 0.35% 20,437,683
2017-03-10 2017-03-08 19.393 1,079,445 +7,775 0.35% 20,934,049
2017-03-09 2017-03-07 19.085 1,071,670 +2,489 0.35% 20,452,497
2017-03-07 2017-03-03 19.239 1,069,181 -39,813 0.35% 20,569,995
2017-03-03 2017-03-01 20.216 1,108,994 -1,555 0.36% 22,419,871
2017-03-02 2017-02-28 20.448 1,110,549 -78,458 0.36% 22,708,383
2017-03-01 2017-02-27 22.274 1,189,007 -311 0.39% 26,484,005
2017-02-27 2017-02-23 22.351 1,189,318 +1,944 0.39% 26,582,703
2017-02-24 2017-02-22 22.557 1,187,374 +11,275 0.39% 26,783,572
2017-02-23 2017-02-21 22.017 1,176,099 +1,710 0.38% 25,893,992
2017-02-22 2017-02-20 22.094 1,174,389 +1,555 0.38% 25,946,961
2017-02-21 2017-02-17 22.711 1,172,834 +78 0.38% 26,636,589
2017-02-20 2017-02-16 22.866 1,172,756 +1,555 0.38% 26,815,802
2017-02-17 2017-02-15 22.763 1,171,201 -622 0.38% 26,659,750
2017-02-16 2017-02-14 23.071 1,171,823 -15,707 0.38% 27,035,588
2017-02-15 2017-02-13 23.277 1,187,530 -14,152 0.39% 27,642,323
2017-02-14 2017-02-10 22.557 1,201,682 -4,510 0.39% 27,106,317
2017-02-13 2017-02-09 24.846 1,206,192 +2,177 0.39% 29,969,185
2017-02-10 2017-02-08 24.023 1,204,015 +7,387 0.39% 28,924,119
2017-02-06 2017-02-02 20.937 1,196,628 +1,944 0.39% 25,053,299
2017-02-03 2017-02-01 20.191 1,194,684 +36,003 0.39% 24,121,486
2017-02-01 2017-01-25 19.213 1,158,681 -6,299 0.38% 22,262,086
2017-01-25 2017-01-23 19.651 1,164,980 +19,440 0.38% 22,892,498
2017-01-20 2017-01-18 19.599 1,145,540 -78 0.37% 22,451,564
2017-01-19 2017-01-17 19.316 1,145,618 +78 0.37% 22,128,966
2017-01-18 2017-01-16 19.188 1,145,540 -63,918 0.37% 21,980,140
2017-01-16 2017-01-12 19.393 1,209,458 +18,740 0.39% 23,455,435
2017-01-13 2017-01-11 18.596 1,190,718 +5,210 0.39% 22,142,598
2017-01-12 2017-01-10 18.545 1,185,508 +30,326 0.38% 21,984,729
2017-01-11 2017-01-09 16.976 1,155,182 +10,031 0.37% 19,609,915
2017-01-10 2017-01-06 17.259 1,145,151 +58,008 0.37% 19,763,627
2017-01-09 2017-01-05 16.718 1,087,143 +1,866 0.35% 18,175,292
2017-01-06 2017-01-04 16.024 1,085,277 +155 0.35% 17,390,418
2017-01-05 2017-01-03 15.561 1,085,122 +622 0.35% 16,885,554
2017-01-04 2016-12-30 16.307 1,084,500 +16,485 0.35% 17,684,801
2017-01-03 2016-12-29 15.690 1,068,015 +389 0.35% 16,756,702
2016-12-30 2016-12-28 15.638 1,067,626 -933 0.35% 16,695,679
2016-12-29 2016-12-23 15.432 1,068,559 +38,879 0.35% 16,490,397
2016-12-28 2016-12-22 15.535 1,029,680 -2,955 0.33% 15,996,338
2016-12-23 2016-12-21 15.278 1,032,635 +37,169 0.34% 15,776,645
2016-12-22 2016-12-20 15.432 995,466 -19,829 0.32% 15,362,399
2016-12-21 2016-12-19 16.230 1,015,295 -43,855 0.33% 16,477,942
2016-12-19 2016-12-15 17.953 1,059,150 -50,777 0.34% 19,014,909
2016-12-16 2016-12-14 20.088 1,109,927 -48,910 0.36% 22,295,993
2016-12-14 2016-12-12 21.117 1,158,837 +4,588 0.38% 24,470,727
2016-12-13 2016-12-09 21.888 1,154,249 +933 0.37% 25,264,484
2016-12-12 2016-12-08 21.734 1,153,316 +5,599 0.37% 25,066,078
2016-12-09 2016-12-07 21.245 1,147,717 +77 0.37% 24,383,510
2016-12-08 2016-12-06 21.245 1,147,640 +78 0.37% 24,381,874
2016-12-07 2016-12-05 21.348 1,147,562 -1,944 0.37% 24,498,281
2016-12-05 2016-12-01 21.297 1,149,506 -36,002 0.37% 24,480,650
2016-12-02 2016-11-30 21.502 1,185,508 -7,154 0.38% 25,491,309
2016-12-01 2016-11-29 21.631 1,192,662 -12,053 0.39% 25,798,517
2016-11-30 2016-11-28 22.043 1,204,715 +1,167 0.39% 26,555,012
2016-11-29 2016-11-25 21.888 1,203,548 -2,411 0.39% 26,343,552
2016-11-28 2016-11-24 21.477 1,205,959 -26,049 0.39% 25,900,037
2016-11-24 2016-11-22 22.634 1,232,008 +544 0.40% 27,885,444
2016-11-23 2016-11-21 21.940 1,231,464 +5,832 0.40% 27,017,933
2016-11-22 2016-11-18 21.400 1,225,632 -80,713 0.40% 26,227,976
2016-11-21 2016-11-17 23.020 1,306,345 -4,588 0.42% 30,071,998
2016-11-18 2016-11-16 23.946 1,310,933 +3,266 0.43% 31,391,462
2016-11-17 2016-11-15 22.814 1,307,667 +6,687 0.42% 29,833,359
2016-11-16 2016-11-14 21.863 1,300,980 -11,119 0.42% 28,442,706
2016-11-15 2016-11-11 24.100 1,312,099 -1,866 0.43% 31,621,871
2016-11-14 2016-11-10 24.692 1,313,965 -82,502 0.43% 32,444,149
2016-11-11 2016-11-09 26.814 1,396,467 -52,099 0.45% 37,444,506
2016-11-10 2016-11-08 25.386 1,448,566 -2,332 0.47% 36,773,656
2016-11-09 2016-11-07 25.566 1,450,898 -21,306 0.47% 37,094,082
2016-11-08 2016-11-04 25.849 1,472,204 -15,163 0.48% 38,055,324
2016-11-07 2016-11-03 25.978 1,487,367 -12,286 0.48% 38,638,555
2016-11-04 2016-11-02 26.621 1,499,653 -75,426 0.49% 39,922,019
2016-11-03 2016-11-01 25.155 1,575,079 +1,555 0.51% 39,620,738
2016-11-02 2016-10-31 25.078 1,573,524 +933 0.51% 39,460,206
2016-10-31 2016-10-27 25.078 1,572,591 -2,332 0.51% 39,436,809
2016-10-27 2016-10-25 24.666 1,574,923 +3,732 0.51% 38,847,162
2016-10-26 2016-10-24 25.103 1,571,191 +16,951 0.51% 39,442,112
2016-10-25 2016-10-20 24.692 1,554,240 +5,599 0.50% 38,376,970
2016-10-24 2016-10-19 23.200 1,548,641 +156 0.50% 35,928,464
2016-10-20 2016-10-18 23.174 1,548,485 +11,586 0.50% 35,885,017
2016-10-19 2016-10-17 22.403 1,536,899 +6,454 0.50% 34,430,620
2016-10-18 2016-10-14 23.020 1,530,445 +19,906 0.50% 35,230,769
2016-10-17 2016-10-13 23.097 1,510,539 +544 0.49% 34,889,090
2016-10-14 2016-10-12 22.763 1,509,995 +9,798 0.49% 34,371,631
2016-10-13 2016-10-11 23.020 1,500,197 +15,629 0.49% 34,534,462
2016-10-12 2016-10-07 22.634 1,484,568 +3,966 0.48% 33,601,923
2016-10-11 2016-10-06 23.097 1,480,602 +13,919 0.48% 34,197,632
2016-10-07 2016-10-05 23.149 1,466,683 +4,354 0.48% 33,951,591
2016-10-06 2016-10-04 24.126 1,462,329 +3,344 0.47% 35,280,058
2016-10-05 2016-10-03 24.126 1,458,985 +457,298 0.47% 35,199,381
2016-09-30 2016-09-28 22.403 1,001,687 -233 0.32% 22,440,450
2016-09-29 2016-09-27 23.380 1,001,920 -61,740 0.33% 23,424,930
2016-09-27 2016-09-23 24.537 1,063,660 +61,818 0.35% 26,099,523
2016-09-26 2016-09-22 24.357 1,001,842 +389 0.33% 24,402,290
2016-09-23 2016-09-21 23.612 1,001,453 -469,196 0.32% 23,645,833
2016-09-22 2016-09-20 22.866 1,470,649 +163,138 0.48% 33,627,312
2016-09-21 2016-09-19 23.149 1,307,511 +305,824 0.42% 30,266,989
2016-09-20 2016-09-15 21.271 1,001,687 -9,953 0.32% 21,306,833
2016-09-19 2016-09-14 21.142 1,011,640 +4,666 0.33% 21,388,443
2016-09-15 2016-09-13 21.863 1,006,974 -3,111 0.33% 22,014,993
2016-09-14 2016-09-12 22.454 1,010,085 +1,244 0.33% 22,680,547
2016-09-13 2016-09-09 22.377 1,008,841 -85,067 0.33% 22,574,770
2016-09-12 2016-09-08 22.248 1,093,908 +3,810 0.35% 24,337,629
2016-09-09 2016-09-07 22.686 1,090,098 -43,934 0.35% 24,729,509
2016-09-07 2016-09-05 20.705 1,134,032 +18,507 0.37% 23,480,241
2016-09-06 2016-09-02 20.088 1,115,525 +22,627 0.36% 22,408,444
2016-09-05 2016-09-01 18.673 1,092,898 +11,275 0.35% 20,407,867
2016-09-02 2016-08-31 18.673 1,081,623 +74,027 0.35% 20,197,327
2016-09-01 2016-08-30 19.188 1,007,596 -52,332 0.33% 19,333,328
2016-08-31 2016-08-29 19.548 1,059,928 -30,715 0.34% 20,719,121
2016-08-30 2016-08-26 19.702 1,090,643 +68,895 0.35% 21,487,839
2016-08-29 2016-08-25 19.419 1,021,748 +8,086 0.33% 19,841,391
2016-08-26 2016-08-24 19.290 1,013,662 +5,132 0.33% 19,554,008
2016-08-25 2016-08-23 19.368 1,008,530 -38,490 0.33% 19,532,830
2016-08-23 2016-08-19 18.982 1,047,020 +13,608 0.34% 19,874,339
2016-08-22 2016-08-18 18.802 1,033,412 +24,183 0.34% 19,429,975
2016-08-19 2016-08-17 18.570 1,009,229 -42,379 0.33% 18,741,670
2016-08-18 2016-08-16 18.930 1,051,608 -84,679 0.34% 19,907,332
2016-08-17 2016-08-15 18.545 1,136,287 +2,022 0.37% 21,071,947
2016-08-16 2016-08-12 18.519 1,134,265 -700 0.37% 21,005,276
2016-08-15 2016-08-11 18.596 1,134,965 +311 0.37% 21,105,815
2016-08-12 2016-08-10 18.673 1,134,654 +35,458 0.37% 21,187,584
2016-08-10 2016-08-08 18.056 1,099,196 -10,731 0.36% 19,846,943
2016-08-09 2016-08-05 18.725 1,109,927 +5,832 0.36% 20,782,948
2016-08-08 2016-08-04 18.313 1,104,095 +103,023 0.36% 20,219,378
2016-08-05 2016-08-03 18.570 1,001,072 -88,800 0.32% 18,590,192
2016-08-04 2016-08-01 18.493 1,089,872 -14,230 0.35% 20,155,137
2016-08-03 2016-07-29 18.236 1,104,102 +25,116 0.36% 20,134,312
2016-08-01 2016-07-28 18.339 1,078,986 +82,840 0.35% 19,787,308
2016-07-29 2016-07-27 17.722 996,146 -85,768 0.32% 17,653,206
2016-07-28 2016-07-26 17.953 1,081,914 -3,888 0.35% 19,423,591
2016-07-27 2016-07-25 18.133 1,085,802 -61,507 0.35% 19,688,885
2016-07-26 2016-07-22 18.416 1,147,309 +82,616 0.37% 21,128,798
2016-07-25 2016-07-21 18.339 1,064,693 -155,984 0.35% 19,525,191
2016-07-22 2016-07-20 19.162 1,220,677 +155,850 0.40% 23,390,440
2016-07-21 2016-07-19 19.522 1,064,827 -376,274 0.35% 20,787,497
2016-07-20 2016-07-18 19.445 1,441,101 +395,170 0.47% 28,021,900
2016-07-19 2016-07-15 19.625 1,045,931 -402,246 0.34% 20,526,218
2016-07-18 2016-07-14 19.393 1,448,177 +5,210 0.47% 28,084,995
2016-07-15 2016-07-13 19.522 1,442,967 -78 0.47% 28,169,526
2016-07-14 2016-07-12 19.676 1,443,045 +778 0.47% 28,393,745
2016-07-13 2016-07-11 19.522 1,442,267 +34,680 0.47% 28,155,861
2016-07-11 2016-07-07 19.522 1,407,587 +26,205 0.46% 27,478,839
2016-07-08 2016-07-06 19.522 1,381,382 -77,759 0.45% 26,967,267
2016-07-07 2016-07-05 18.956 1,459,141 +59,175 0.47% 27,659,614
2016-07-06 2016-07-04 18.802 1,399,966 +58,953 0.45% 26,321,839
2016-07-05 2016-06-30 18.159 1,341,013 -6,765 0.44% 24,351,126
2016-07-04 2016-06-29 18.262 1,347,778 +334,078 0.44% 24,612,633
2016-06-30 2016-06-28 17.953 1,013,700 +28,626 0.33% 18,198,946
2016-06-29 2016-06-27 18.622 985,074 -31,556 0.32% 18,343,778
2016-06-28 2016-06-24 18.313 1,016,630 +36,376 0.33% 18,617,625
2016-06-27 2016-06-23 17.336 980,254 -2,753 0.32% 16,993,384
2016-06-24 2016-06-22 17.387 983,007 -7,755 0.32% 17,091,677
2016-06-23 2016-06-21 17.361 990,762 -7,743 0.32% 17,201,031
2016-06-22 2016-06-20 17.259 998,505 -135,294 0.32% 17,232,732
2016-06-21 2016-06-17 17.567 1,133,799 -9,963 0.37% 19,917,652
2016-06-20 2016-06-16 18.339 1,143,762 -1,553 0.37% 20,975,222
2016-06-17 2016-06-15 17.490 1,145,315 -7,798 0.37% 20,031,581
2016-06-16 2016-06-14 17.619 1,153,113 -25,480 0.37% 20,316,262
2016-06-15 2016-06-13 18.673 1,178,593 -2,957 0.38% 22,008,064
2016-06-14 2016-06-10 19.008 1,181,550 -19,760 0.38% 22,458,353
2016-06-13 2016-06-08 17.593 1,201,310 +33,842 0.39% 21,134,528
2016-06-10 2016-06-07 17.490 1,167,468 +17,262 0.38% 20,419,037
2016-06-08 2016-06-06 17.387 1,150,206 +52,721 0.37% 19,998,789
2016-06-07 2016-06-03 16.461 1,097,485 -14,541 0.36% 18,065,914
2016-06-02 2016-05-31 16.513 1,112,026 +21,772 0.36% 18,362,480
2016-06-01 2016-05-30 16.333 1,090,254 -296,805 0.35% 17,806,673
2016-05-31 2016-05-27 17.104 1,387,059 -2,021 0.45% 23,724,548
2016-05-30 2016-05-26 17.233 1,389,080 -170,992 0.45% 23,937,755
2016-05-27 2016-05-25 16.924 1,560,072 +432,883 0.51% 26,402,916
2016-05-26 2016-05-24 17.747 1,127,189 -433,194 0.37% 20,004,477
2016-05-25 2016-05-23 18.159 1,560,383 +408,822 0.51% 28,334,612
2016-05-24 2016-05-20 17.824 1,151,561 +40,357 0.37% 20,525,869
2016-05-23 2016-05-19 18.004 1,111,204 -1,346,935 0.36% 20,006,596
2016-05-20 2016-05-18 18.930 2,458,139 -172,702 0.80% 46,533,489
2016-05-19 2016-05-17 18.853 2,630,841 +196,063 0.85% 49,599,802
2016-05-18 2016-05-16 18.622 2,434,778 -414,143 0.79% 45,339,769
2016-05-16 2016-05-12 18.930 2,848,921 +78 0.92% 53,931,138
2016-05-13 2016-05-11 18.416 2,848,843 -116,483 0.92% 52,464,181
2016-05-11 2016-05-09 18.673 2,965,326 +2,333 0.96% 55,372,028
2016-05-10 2016-05-06 18.082 2,962,993 +15,785 0.96% 53,575,633
2016-05-05 2016-05-03 19.316 2,947,208 +121,226 0.96% 56,928,808
2016-05-04 2016-04-29 17.850 2,825,982 +40,046 0.92% 50,444,082
2016-05-03 2016-04-28 17.027 2,785,936 +311 0.90% 47,436,265
2016-04-29 2016-04-27 16.667 2,785,625 +36,624 0.90% 46,427,898
2016-04-28 2016-04-26 16.384 2,749,001 -1,633 0.89% 45,039,721
2016-04-27 2016-04-25 16.410 2,750,634 -622 0.89% 45,137,224
2016-04-26 2016-04-22 16.718 2,751,256 +622 0.89% 45,996,599
2016-04-25 2016-04-21 16.847 2,750,634 +193,601 0.89% 46,339,940
2016-04-22 2016-04-20 16.821 2,557,033 +88,974 0.83% 43,012,575
2016-04-21 2016-04-19 16.924 2,468,059 -247,039 0.80% 41,769,838
2016-04-20 2016-04-18 16.873 2,715,098 +37,946 0.88% 45,811,099
2016-04-19 2016-04-15 17.156 2,677,152 +12,364 0.87% 45,928,285
2016-04-18 2016-04-14 17.156 2,664,788 -111,429 0.86% 45,716,172
2016-04-14 2016-04-12 17.361 2,776,217 +7,543 0.90% 48,199,057
2016-04-13 2016-04-11 17.053 2,768,674 +7,698 0.90% 47,213,556
2016-04-12 2016-04-08 16.847 2,760,976 +1,011 0.90% 46,514,172
2016-04-11 2016-04-07 16.513 2,759,965 +48,677 0.90% 45,574,296
2016-04-08 2016-04-06 16.333 2,711,288 +4,899 0.88% 44,282,358
2016-03-31 2016-03-29 16.050 2,706,389 -622 0.88% 43,436,635
2016-03-30 2016-03-24 16.024 2,707,011 +1,710 0.88% 43,376,992
2016-03-29 2016-03-23 16.744 2,705,301 +2,255 0.88% 45,297,887
2016-03-24 2016-03-22 16.976 2,703,046 +224,412 0.88% 45,885,845
2016-03-23 2016-03-21 17.027 2,478,634 -240,508 0.80% 42,203,819
2016-03-22 2016-03-18 17.336 2,719,142 +1,789 0.88% 47,138,217
2016-03-21 2016-03-17 17.361 2,717,353 +75,192 0.88% 47,177,095
2016-03-18 2016-03-16 16.898 2,642,161 +311 0.86% 44,648,411
2016-03-17 2016-03-15 16.718 2,641,850 +32,737 0.86% 44,167,506
2016-03-16 2016-03-14 16.281 2,609,113 -9,020 0.85% 42,479,360
2016-03-15 2016-03-11 16.538 2,618,133 +3,965 0.85% 43,299,616
2016-03-14 2016-03-10 15.587 2,614,168 +2,489 0.85% 40,746,235
2016-03-11 2016-03-09 15.715 2,611,679 +2,566 0.85% 41,043,309
2016-03-10 2016-03-08 16.796 2,609,113 +96,731 0.85% 43,821,520
2016-03-09 2016-03-07 16.976 2,512,382 +2,489 0.82% 42,649,208
2016-03-08 2016-03-04 17.130 2,509,893 +12,908 0.81% 42,994,292
2016-03-07 2016-03-03 16.718 2,496,985 +1,555 0.81% 41,745,595
2016-03-04 2016-03-02 16.513 2,495,430 +2,177 0.81% 41,206,126
2016-03-03 2016-03-01 16.898 2,493,253 +3,499 0.81% 42,132,098
2016-03-02 2016-02-29 16.204 2,489,754 +10,109 0.81% 40,343,944
2016-02-26 2016-02-24 16.590 2,479,645 +3,888 0.80% 41,136,808
2016-02-25 2016-02-23 16.590 2,475,757 -933 0.80% 41,072,307
2016-02-24 2016-02-22 16.255 2,476,690 +933 0.80% 40,259,659
2016-02-18 2016-02-16 15.664 2,475,757 -38,880 0.80% 38,779,899
2016-02-11 2016-02-04 13.812 2,514,637 +38,880 0.82% 34,732,093
2016-02-02 2016-01-29 13.503 2,475,757 +94,632 0.80% 33,430,947
2016-02-01 2016-01-28 13.658 2,381,125 -1,944 0.77% 32,520,565
2016-01-29 2016-01-27 13.966 2,383,069 +1,944 0.77% 33,282,643
2016-01-28 2016-01-26 13.838 2,381,125 -250,538 0.77% 32,949,273
2016-01-27 2016-01-25 13.889 2,631,663 +2,099 0.85% 36,551,516
2016-01-26 2016-01-22 14.018 2,629,564 +5,055 0.85% 36,860,533
2016-01-25 2016-01-21 13.709 2,624,509 +94,787 0.85% 35,979,626
2016-01-22 2016-01-20 13.992 2,529,722 -185,376 0.82% 35,395,908
2016-01-21 2016-01-19 13.966 2,715,098 -78 0.88% 37,919,858
2016-01-20 2016-01-18 14.275 2,715,176 -778 0.88% 38,758,979
2016-01-19 2016-01-15 14.506 2,715,954 +11,664 0.88% 39,398,789
2016-01-18 2016-01-14 14.506 2,704,290 -622 0.88% 39,229,586
2016-01-14 2016-01-12 14.815 2,704,912 +38,180 0.88% 40,073,473
2016-01-13 2016-01-11 14.789 2,666,732 +34,291 0.87% 39,439,244
2016-01-12 2016-01-08 15.201 2,632,441 +778 0.85% 40,015,430
2016-01-11 2016-01-07 15.124 2,631,663 +104,818 0.85% 39,800,540
2016-01-06 2016-01-04 14.969 2,526,845 +1,556 0.82% 37,825,350
2015-12-21 2015-12-17 14.352 2,525,289 +1,944 0.82% 36,243,209
2015-12-17 2015-12-15 13.915 2,523,345 -1,478 0.82% 35,111,975
2015-12-16 2015-12-14 14.095 2,524,823 -6,454 0.82% 35,587,121
2015-12-15 2015-12-11 14.172 2,531,277 -3,888 0.82% 35,873,408
2015-12-14 2015-12-10 14.301 2,535,165 -8,398 0.82% 36,254,539
2015-12-11 2015-12-09 14.352 2,543,563 -3,965 0.83% 36,505,480
2015-12-09 2015-12-07 14.609 2,547,528 +1,010 0.83% 37,217,626
2015-12-08 2015-12-04 14.018 2,546,518 -388 0.83% 35,696,416
2015-12-07 2015-12-03 13.889 2,546,906 -2,022 0.83% 35,374,315
2015-11-30 2015-11-26 14.146 2,548,928 -8,942 0.83% 36,057,999
2015-11-27 2015-11-25 14.481 2,557,870 +37,790 0.83% 37,039,765
2015-11-25 2015-11-23 13.863 2,520,080 -1,244 0.82% 34,936,907
2015-11-23 2015-11-19 14.378 2,521,324 +389 0.82% 36,251,153
2015-11-20 2015-11-18 14.069 2,520,935 -389 0.82% 35,467,480
2015-11-19 2015-11-17 14.558 2,521,324 -466 0.82% 36,705,103
2015-11-18 2015-11-16 15.098 2,521,790 +35,769 0.82% 38,073,989
2015-11-16 2015-11-12 14.712 2,486,021 +15,940 0.81% 36,574,819
2015-11-12 2015-11-10 14.275 2,470,081 +3,733 0.80% 35,260,263
2015-11-11 2015-11-09 13.863 2,466,348 -4,199 0.80% 34,191,998
2015-11-10 2015-11-06 14.198 2,470,547 +33,047 0.80% 35,076,283
2015-11-09 2015-11-05 13.863 2,437,500 -8,631 0.79% 33,792,067
2015-11-06 2015-11-04 13.838 2,446,131 -5,910 0.79% 33,848,806
2015-11-05 2015-11-03 13.838 2,452,041 -7,776 0.80% 33,930,587
2015-11-04 2015-11-02 13.838 2,459,817 -7,776 0.80% 34,038,188
2015-11-03 2015-10-30 13.889 2,467,593 -5,443 0.80% 34,272,726
2015-11-02 2015-10-29 14.018 2,473,036 -2,643 0.80% 34,666,365
2015-10-23 2015-10-20 14.506 2,475,679 -7,543 0.80% 35,913,258
2015-10-16 2015-10-14 14.069 2,483,222 -2,955 0.81% 34,936,890
2015-10-15 2015-10-13 14.249 2,486,177 -5,754 0.81% 35,426,086
2015-10-14 2015-10-12 14.532 2,491,931 +9,720 0.81% 36,213,110
2015-10-12 2015-10-08 14.043 2,482,211 -700 0.81% 34,858,822
2015-09-30 2015-09-25 14.686 2,482,911 +10,808 0.81% 36,465,202
2015-09-25 2015-09-23 14.404 2,472,103 +778 0.80% 35,607,047
2015-09-24 2015-09-22 14.404 2,471,325 -17,573 0.80% 35,595,841
2015-09-22 2015-09-18 14.584 2,488,898 +34,369 0.81% 36,297,066
2015-09-18 2015-09-16 13.323 2,454,529 -2,722 0.80% 32,702,375
2015-09-17 2015-09-15 13.375 2,457,251 +10,187 0.80% 32,865,045
2015-09-16 2015-09-14 13.092 2,447,064 +10,108 0.79% 32,036,457
2015-09-11 2015-09-09 13.555 2,436,956 -388 0.79% 33,032,365
2015-09-08 2015-09-04 12.912 2,437,344 -3,111 0.79% 31,470,374
2015-09-01 2015-08-28 13.298 2,440,455 -9,020 0.79% 32,452,093
2015-08-31 2015-08-27 12.937 2,449,475 -46,344 0.79% 31,690,009
2015-08-28 2015-08-26 13.220 2,495,819 -2,799 0.81% 32,995,717
2015-08-27 2015-08-25 13.580 2,498,618 +25,116 0.81% 33,932,445
2015-08-26 2015-08-24 14.918 2,473,502 +3,888 0.80% 36,899,597
2015-08-25 2015-08-21 16.075 2,469,614 +3,577 0.80% 39,699,996
2015-08-24 2015-08-20 15.355 2,466,037 +21,228 0.80% 37,866,510
2015-08-21 2015-08-19 15.278 2,444,809 +4,199 0.79% 37,351,904
2015-08-20 2015-08-18 15.252 2,440,610 +18,506 0.79% 37,224,977
2015-08-19 2015-08-17 15.458 2,422,104 -1,633 0.79% 37,441,102
2015-08-18 2015-08-14 14.789 2,423,737 -388 0.79% 35,845,505
2015-08-14 2015-08-12 14.455 2,424,125 +1,244 0.79% 35,040,693
2015-08-13 2015-08-11 13.941 2,422,881 -22,473 0.79% 33,776,351
2015-08-12 2015-08-10 13.812 2,445,354 -1,944 0.79% 33,775,158
2015-08-11 2015-08-07 13.786 2,447,298 -9,020 0.79% 33,739,062
2015-08-10 2015-08-06 13.632 2,456,318 -1,866 0.80% 33,484,346
2015-08-07 2015-08-05 13.580 2,458,184 -1,866 0.80% 33,383,331
2015-08-06 2015-08-04 13.709 2,460,050 -1,400 0.80% 33,725,043
2015-08-05 2015-08-03 13.683 2,461,450 +2,877 0.80% 33,680,925
2015-08-04 2015-07-31 13.298 2,458,573 -2,177 0.80% 32,693,018
2015-07-31 2015-07-29 13.555 2,460,750 -7,620 0.80% 33,354,887
2015-07-30 2015-07-28 13.709 2,468,370 -2,799 0.80% 33,839,102
2015-07-29 2015-07-27 13.761 2,471,169 +45,799 0.80% 34,004,594
2015-07-28 2015-07-24 13.761 2,425,370 -7,698 0.79% 33,374,375
2015-07-27 2015-07-23 14.198 2,433,068 +8,709 0.79% 34,544,164
2015-07-24 2015-07-22 13.812 2,424,359 +5,910 0.79% 33,485,176
2015-07-23 2015-07-21 13.709 2,418,449 -211,270 0.78% 33,154,731
2015-07-22 2015-07-20 14.301 2,629,719 -36,702 0.85% 37,606,724
2015-07-17 2015-07-15 14.867 2,666,421 +933 0.87% 39,640,390
2015-07-15 2015-07-13 15.329 2,665,488 -4,121 0.86% 40,860,564
2015-07-14 2015-07-10 14.815 2,669,609 +1,866 0.87% 39,550,457
2015-07-13 2015-07-09 14.018 2,667,743 -45,722 0.87% 37,395,716
2015-07-10 2015-07-08 13.503 2,713,465 -6,066 0.88% 36,640,795
2015-07-09 2015-07-07 15.175 2,719,531 +7,388 0.88% 41,269,327
2015-07-08 2015-07-06 15.175 2,712,143 +72,160 0.88% 41,157,213
2015-07-07 2015-07-03 15.844 2,639,983 +45,255 0.86% 41,827,625
2015-07-06 2015-07-02 16.667 2,594,728 -10,420 0.84% 43,246,225
2015-07-03 2015-06-30 16.770 2,605,148 +5,755 0.85% 43,687,919
2015-07-02 2015-06-29 17.053 2,599,393 +40,978 0.84% 44,326,847
2015-06-30 2015-06-26 17.413 2,558,415 -5,365 0.83% 44,549,314
2015-06-29 2015-06-25 17.670 2,563,780 -3,110 0.83% 45,302,154
2015-06-26 2015-06-24 17.722 2,566,890 +1,322 0.83% 45,489,152
2015-06-25 2015-06-23 17.516 2,565,568 -2,644 0.83% 44,937,821
2015-06-24 2015-06-22 17.902 2,568,212 -1,633 0.83% 45,974,972
2015-06-23 2015-06-19 18.262 2,569,845 -21,539 0.83% 46,929,577
2015-06-22 2015-06-18 18.493 2,591,384 +148,830 0.84% 47,922,783
2015-06-17 2015-06-15 17.824 2,442,554 -33,203 0.79% 43,537,027
2015-06-15 2015-06-11 17.902 2,475,757 -52,798 0.80% 44,319,884
2015-06-11 2015-06-09 17.644 2,528,555 +43,622 0.82% 44,614,690
2015-06-10 2015-06-08 17.953 2,484,933 +29,004 0.81% 44,611,977
2015-06-09 2015-06-05 18.673 2,455,929 +1,633 0.80% 45,859,973
2015-06-05 2015-06-03 19.548 2,454,296 -43,856 0.80% 47,975,764
2015-06-04 2015-06-02 19.033 2,498,152 +40,901 0.81% 47,547,966
2015-05-28 2015-05-26 16.821 2,457,251 +23,328 0.80% 41,334,114
2015-05-21 2015-05-19 17.156 2,433,923 -83,979 0.79% 41,755,533
2015-05-20 2015-05-18 17.207 2,517,902 +1,399 0.82% 43,325,771
2015-05-14 2015-05-12 16.821 2,516,503 +1,866 0.82% 42,330,809
2015-05-13 2015-05-11 16.950 2,514,637 -6,765 0.82% 42,622,810
2015-05-12 2015-05-08 16.564 2,521,402 -28,459 0.82% 41,764,696
2015-05-11 2015-05-07 16.333 2,549,861 +73,326 0.83% 41,645,837
2015-05-08 2015-05-06 16.796 2,476,535 +17,418 0.80% 41,594,798
2015-05-07 2015-05-05 16.693 2,459,117 +8,709 0.80% 41,049,252
2015-05-06 2015-05-04 17.156 2,450,408 -2,488 0.79% 42,038,344
2015-05-05 2015-04-30 17.181 2,452,896 +389 0.80% 42,144,117
2015-05-04 2015-04-29 17.850 2,452,507 -2,022 0.80% 43,777,513
2015-04-30 2015-04-28 17.361 2,454,529 +5,987 0.80% 42,614,098
2015-04-24 2015-04-22 16.744 2,448,542 -155 0.79% 40,998,683
2015-04-22 2015-04-20 17.207 2,448,697 +8,320 0.79% 42,134,955
2015-04-21 2015-04-17 18.313 2,440,377 -12,053 0.79% 44,690,816
2015-04-20 2015-04-16 18.416 2,452,430 -8,631 0.80% 45,163,855
2015-04-17 2015-04-15 16.744 2,461,061 -18,895 0.80% 41,208,303
2015-04-16 2015-04-14 14.095 2,479,956 -12,753 0.80% 34,954,726
2015-04-15 2015-04-13 14.378 2,492,709 -5,987 0.81% 35,839,732
2015-04-14 2015-04-10 13.118 2,498,696 -3,655 0.81% 32,776,680
2015-04-13 2015-04-09 13.220 2,502,351 -3,577 0.81% 33,082,073
2015-04-10 2015-04-08 13.323 2,505,928 +3,733 0.81% 33,387,178
2015-04-09 2015-04-02 12.449 2,502,195 +8,942 0.81% 31,149,270
2015-04-02 2015-03-31 11.896 2,493,253 -1,011 0.81% 29,659,201
2015-04-01 2015-03-30 11.793 2,494,264 -2,644 0.81% 29,414,612
2015-03-31 2015-03-27 11.857 2,496,908 -18,506 0.81% 29,606,347
2015-03-24 2015-03-20 11.806 2,515,414 +14,541 0.82% 29,696,381
2015-03-23 2015-03-19 11.922 2,500,873 +11,819 0.81% 29,814,171
2015-03-20 2015-03-18 11.060 2,489,054 +10,420 0.81% 27,528,601
2015-03-18 2015-03-16 12.436 2,478,634 +3,654 0.80% 30,824,089
2015-03-17 2015-03-13 12.436 2,474,980 +2,255 0.80% 30,778,648
2015-03-16 2015-03-12 12.770 2,472,725 +8,010 0.80% 31,577,405
2015-03-13 2015-03-11 12.346 2,464,715 +4,354 0.80% 30,429,114
2015-03-12 2015-03-10 12.732 2,460,361 +5,987 0.80% 31,324,590
2015-03-11 2015-03-09 13.400 2,454,374 -466 0.80% 32,889,694
2015-03-10 2015-03-06 14.018 2,454,840 +3,032 0.80% 34,411,298
2015-03-09 2015-03-05 14.121 2,451,808 +3,266 0.80% 34,621,044
2015-03-06 2015-03-04 14.558 2,448,542 -388 0.79% 35,645,553
2015-03-05 2015-03-03 15.149 2,448,930 -12,053 0.79% 37,099,925
2015-03-04 2015-03-02 15.767 2,460,983 +9,409 0.80% 38,801,673
2015-03-03 2015-02-27 15.432 2,451,574 -1,322 0.80% 37,833,596
2015-03-02 2015-02-26 15.664 2,452,896 -6,376 0.80% 38,421,807
2015-02-27 2015-02-25 15.818 2,459,272 -2,800 0.80% 38,901,204
2015-02-24 2015-02-18 16.050 2,462,072 +234 0.80% 39,515,429
2015-02-23 2015-02-16 16.204 2,461,838 +466 0.80% 39,891,593
2015-02-17 2015-02-13 15.998 2,461,372 +3,966 0.80% 39,377,578
2015-02-16 2015-02-12 15.741 2,457,406 +1,633 0.80% 38,682,069
2015-02-13 2015-02-11 16.204 2,455,773 +78 0.80% 39,793,316
2015-02-12 2015-02-10 16.641 2,455,695 -4,277 0.80% 40,865,806
2015-02-11 2015-02-09 16.564 2,459,972 +16,407 0.80% 40,747,165
2015-02-10 2015-02-06 16.693 2,443,565 +3,421 0.79% 40,789,648
2015-02-09 2015-02-05 16.821 2,440,144 +2,722 0.79% 41,046,352
2015-02-06 2015-02-04 16.821 2,437,422 +2,955 0.79% 41,000,565
2015-02-05 2015-02-03 17.233 2,434,467 +544 0.79% 41,952,714
2015-02-04 2015-02-02 17.156 2,433,923 -2,177 0.79% 41,755,533
2015-02-03 2015-01-30 17.336 2,436,100 +155 0.79% 42,231,487
2015-02-02 2015-01-29 17.824 2,435,945 +389 0.79% 43,419,226
2015-01-30 2015-01-28 18.262 2,435,556 +1,633 0.79% 44,477,240
2015-01-29 2015-01-27 18.493 2,433,923 -59,952 0.79% 45,010,837
2015-01-28 2015-01-26 18.853 2,493,875 +1,400 0.81% 47,017,553
2015-01-27 2015-01-23 19.290 2,492,475 +933 0.81% 48,080,994
2015-01-26 2015-01-22 18.930 2,491,542 +78 0.81% 47,165,820
2015-01-23 2015-01-21 19.625 2,491,464 +1,166 0.81% 48,894,557
2015-01-20 2015-01-16 17.773 2,490,298 -2,022 0.81% 44,259,931
2015-01-19 2015-01-15 17.104 2,492,320 -2,799 0.81% 42,629,164
2015-01-16 2015-01-14 17.439 2,495,119 +155 0.81% 43,511,326
2015-01-15 2015-01-13 17.747 2,494,964 +20,762 0.81% 44,278,687
2015-01-14 2015-01-12 17.490 2,474,202 +2,333 0.80% 43,273,839
2015-01-13 2015-01-09 17.310 2,471,869 +2,566 0.80% 42,787,989
2015-01-12 2015-01-08 17.722 2,469,303 +1,555 0.80% 43,759,764
2015-01-09 2015-01-07 18.210 2,467,748 +778 0.80% 44,938,175
2015-01-08 2015-01-06 17.824 2,466,970 +52,798 0.80% 43,972,228
2015-01-07 2015-01-05 17.619 2,414,172 +1,088 0.78% 42,534,384
2015-01-06 2015-01-02 17.361 2,413,084 +234 0.78% 41,894,554
2015-01-05 2014-12-31 17.516 2,412,850 +155 0.78% 42,262,852
2015-01-02 2014-12-29 17.284 2,412,695 +1,633 0.78% 41,701,633
2014-12-30 2014-12-24 16.718 2,411,062 +1,244 0.78% 40,309,100
2014-12-23 2014-12-19 18.339 2,409,818 +23,872 0.78% 44,193,168
2014-12-22 2014-12-18 17.979 2,385,946 +544 0.77% 42,896,232
2014-12-19 2014-12-17 18.082 2,385,402 -14,696 0.77% 43,131,868
2014-12-18 2014-12-16 18.930 2,400,098 -9,487 0.78% 45,434,751
2014-12-17 2014-12-15 19.471 2,409,585 -855 0.78% 46,915,840
2014-12-15 2014-12-11 20.242 2,410,440 -13,685 0.78% 48,792,427
2014-12-11 2014-12-09 20.628 2,424,125 -15,552 0.79% 50,004,690
2014-12-04 2014-12-02 22.840 2,439,677 +10,264 0.79% 55,721,996
2014-12-03 2014-12-01 20.731 2,429,413 -5,365 0.79% 50,363,715
2014-12-02 2014-11-28 22.325 2,434,778 -1,711 0.79% 54,357,623
2014-12-01 2014-11-27 23.097 2,436,489 +1,400 0.79% 56,275,862
2014-11-28 2014-11-26 23.303 2,435,089 +2,021 0.79% 56,744,582
2014-11-27 2014-11-25 22.686 2,433,068 +1,244 0.79% 55,195,567
2014-11-26 2014-11-24 22.840 2,431,824 +1,633 0.79% 55,542,634
2014-11-25 2014-11-21 22.763 2,430,191 +933 0.79% 55,317,818
2014-11-21 2014-11-19 22.814 2,429,258 +2,644 0.79% 55,421,545
2014-11-20 2014-11-18 21.348 2,426,614 +4,277 0.79% 51,803,625
2014-11-19 2014-11-17 20.705 2,422,337 +1,866 0.79% 50,154,720
2014-11-18 2014-11-14 20.448 2,420,471 -1,711 0.79% 49,493,524
2014-11-17 2014-11-13 20.834 2,422,182 +1,711 0.79% 50,463,010
2014-11-13 2014-11-11 19.959 2,420,471 -11,975 0.79% 48,310,660
2014-11-12 2014-11-10 21.220 2,432,446 +311 0.79% 51,615,308
2014-11-10 2014-11-06 22.377 2,432,135 -16,562 0.79% 54,423,729
2014-11-07 2014-11-05 23.149 2,448,697 -14,463 0.79% 56,683,795
2014-11-06 2014-11-04 23.586 2,463,160 -78 0.80% 58,095,611
2014-11-05 2014-11-03 23.046 2,463,238 -15,552 0.80% 56,766,975
2014-11-03 2014-10-30 24.332 2,478,790 -777 0.80% 60,313,181
2014-10-31 2014-10-29 25.386 2,479,567 -3,111 0.80% 62,946,902
2014-10-06 2014-09-30 28.421 2,482,678 +7,076 0.81% 70,560,888
2014-10-03 2014-09-29 28.936 2,475,602 +14,152 0.80% 71,633,259
2014-09-30 2014-09-26 29.386 2,461,450 +32,426 0.80% 72,331,686
2014-09-29 2014-09-25 28.164 2,429,024 -1,866 0.79% 68,411,213
2014-09-25 2014-09-23 27.135 2,430,890 -13,453 0.79% 65,962,807
2014-09-23 2014-09-19 28.550 2,444,343 +16,563 0.79% 69,785,708
2014-09-22 2014-09-18 27.007 2,427,780 -778 0.79% 65,566,197
2014-09-19 2014-09-17 28.035 2,428,558 +3,733 0.79% 68,085,768
2014-09-18 2014-09-16 28.035 2,424,825 +41,212 0.79% 67,981,112
2014-09-17 2014-09-15 27.971 2,383,613 +389 0.77% 66,672,444
2014-09-15 2014-09-11 27.521 2,383,224 +777 0.77% 65,588,848
2014-09-12 2014-09-10 27.585 2,382,447 +389 0.77% 65,720,659
2014-09-11 2014-09-08 27.007 2,382,058 +933 0.77% 64,331,399
2014-09-10 2014-09-05 27.200 2,381,125 -1,788 0.77% 64,765,532
2014-09-08 2014-09-04 28.164 2,382,913 +2,379,803 0.77% 67,112,539
2014-09-05 2014-09-03 27.843 3,110 -778 0.00% 86,590
2014-09-03 2014-09-01 28.164 3,888 +3,110 0.00% 109,502
2014-08-28 2014-08-26 28.293 778 +389 0.00% 22,012
2014-08-27 2014-08-25 28.486 389 +389 0.00% 11,081
2014-03-19 2014-03-17 29.193 0 -1,400
2014-03-18 2014-03-14 28.871 1,400 -155 0.00% 40,420
2014-03-17 2014-03-13 28.100 1,555 -1,011 0.00% 43,695
2014-03-12 2014-03-10 28.614 2,566 +233 0.00% 73,424
2014-03-10 2014-03-06 29.386 2,333 +1,011 0.00% 68,557
2014-03-07 2014-03-05 29.900 1,322 +1,322 0.00% 39,528
2014-03-06 2014-03-04 31.186 0 -2,488
2014-03-05 2014-03-03 32.665 2,488 +77 0.00% 81,271
2014-03-04 2014-02-28 30.479 2,411 +778 0.00% 73,485
2014-02-28 2014-02-26 32.022 1,633 -155 0.00% 52,292
2014-02-25 2014-02-21 32.665 1,788 +466 0.00% 58,405
2014-02-24 2014-02-20 30.350 1,322 +622 0.00% 40,123
2014-02-21 2014-02-19 33.180 700 +700 0.00% 23,226
2013-10-29 2013-10-25 27.778 0 -2,877
2013-10-28 2013-10-24 28.035 2,877 -933 0.00% 80,658
2013-10-25 2013-10-23 28.486 3,810 -4,121 0.00% 108,530
2013-10-24 2013-10-22 27.971 7,931 -1,633 0.00% 221,839
2013-10-23 2013-10-21 28.035 9,564 -1,789 0.00% 268,131
2013-10-22 2013-10-18 27.907 11,353 -544 0.00% 316,827
2013-10-21 2013-10-17 27.392 11,897 -156 0.00% 325,888
2013-10-18 2013-10-16 27.007 12,053 -466 0.00% 325,511
2013-10-11 2013-10-09 28.421 12,519 +2,022 0.00% 355,806
2013-10-10 2013-10-08 28.357 10,497 -78 0.00% 297,663
2013-10-09 2013-10-07 28.035 10,575 -933 0.00% 296,475
2013-10-03 2013-09-30 29.193 11,508 -467 0.00% 335,952
2013-10-02 2013-09-27 29.450 11,975 -2,410 0.00% 352,665
2013-09-23 2013-09-18 29.514 14,385 +466 0.00% 424,565
2013-09-19 2013-09-17 29.579 13,919 +2,800 0.00% 411,706
2013-09-18 2013-09-16 30.350 11,119 +311 0.00% 337,465
2013-09-16 2013-09-12 34.401 10,808 +311 0.00% 371,810
2013-09-12 2013-09-10 35.687 10,497 +2,410 0.00% 374,610
2013-09-11 2013-09-09 34.594 8,087 +1,866 0.00% 279,764
2013-09-10 2013-09-06 34.080 6,221 +389 0.00% 212,011
2013-09-09 2013-09-05 35.173 5,832 +700 0.00% 205,129
2013-09-06 2013-09-04 35.623 5,132 +1,244 0.00% 182,818
2013-09-05 2013-09-03 36.009 3,888 -17,340 0.00% 140,002
2013-09-04 2013-09-02 35.109 21,228 +1,788 0.01% 745,286
2013-09-03 2013-08-30 37.359 19,440 +19,440 0.01% 726,263
2013-05-09 2013-05-07 28.807 0 -15,552
2013-05-08 2013-05-06 28.678 15,552 +1,011 0.01% 446,008
2013-05-07 2013-05-03 27.714 14,541 -622 0.00% 402,989
2013-05-06 2013-05-02 27.650 15,163 +15,163 0.00% 419,252
2013-04-23 2013-04-19 29.579 0 -3,499
2013-04-19 2013-04-17 27.907 3,499 +1,633 0.00% 97,646
2013-04-16 2013-04-12 31.894 1,866 -233 0.00% 59,513
2013-04-15 2013-04-11 31.894 2,099 -2,567 0.00% 66,945
2013-04-10 2013-04-08 32.729 4,666 -544 0.00% 152,716
2013-04-09 2013-04-05 32.601 5,210 +1,555 0.00% 169,851
2013-04-08 2013-04-03 31.765 3,655 +1,711 0.00% 116,101
2013-04-05 2013-04-02 32.794 1,944 +311 0.00% 63,751
2013-04-03 2013-03-28 36.459 1,633 +1,633 0.00% 59,538
2013-02-26 2013-02-22 32.086 0 -233
2013-02-25 2013-02-21 32.022 233 -933 0.00% 7,461
2013-02-22 2013-02-20 32.472 1,166 -622 0.00% 37,863
2013-02-21 2013-02-19 32.215 1,788 +233 0.00% 57,601
2013-02-20 2013-02-18 32.279 1,555 +622 0.00% 50,194
2013-02-19 2013-02-15 33.180 933 +933 0.00% 30,957
2013-02-05 2013-02-01 34.594 0 -233
2013-01-28 2013-01-24 35.687 233 -311 0.00% 8,315
2013-01-25 2013-01-23 36.909 544 -311 0.00% 20,079
2013-01-24 2013-01-22 36.909 855 -467 0.00% 31,557
2013-01-10 2013-01-08 36.523 1,322 +156 0.00% 48,284
2013-01-09 2013-01-07 36.395 1,166 +466 0.00% 42,436
2013-01-08 2013-01-04 36.009 700 +233 0.00% 25,206
2013-01-07 2013-01-03 36.780 467 +311 0.00% 17,176
2013-01-04 2013-01-02 36.395 156 +156 0.00% 5,678
2012-10-10 2012-10-08 41.989 0 -156
2012-10-03 2012-09-27 40.960 156 -388 0.00% 6,390
2012-09-27 2012-09-25 43.211 544 -78 0.00% 23,507
2012-09-26 2012-09-24 44.111 622 +622 0.00% 27,437
2011-10-03 2011-09-28 29.193 0 -544
2011-09-30 2011-09-27 28.807 544 +544 0.00% 15,671
2011-08-04 2011-08-02 38.581 0 -1,788
2011-08-03 2011-08-01 38.517 1,788 +1,788 0.00% 68,868
2011-06-22 2011-06-20 36.973 0 -855
2011-06-20 2011-06-16 37.102 855 -6,921 0.00% 31,722
2011-06-17 2011-06-15 37.938 7,776 -7,465 0.00% 295,005
2011-06-16 2011-06-14 37.295 15,241 -77 0.00% 568,411
2011-06-15 2011-06-13 41.925 15,318 -3,344 0.00% 642,201
2011-06-14 2011-06-10 41.024 18,662 +18,662 0.01% 765,597
2011-05-09 2011-05-05 48.869 0 -78
2011-05-06 2011-05-04 48.869 78 +78 0.00% 3,812
2011-03-14 2011-03-10 56.328 0 -2,022
2011-03-11 2011-03-09 58.000 2,022 +1,478 0.00% 117,276
2011-03-10 2011-03-08 56.585 544 +544 0.00% 30,782
2011-02-08 2011-02-02 52.727 0 -778
2011-02-07 2011-01-31 51.441 778 +778 0.00% 40,021
2010-12-03 2010-12-01 55.235 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top