History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 20,900 | +0 | 0.01% | 2,928,090 |
| 2025-10-13 | 2025-10-09 | 155.200 | 20,900 | +0 | 0.01% | 3,243,680 |
| 2025-10-10 | 2025-10-08 | 142.000 | 20,900 | -600 | 0.01% | 2,967,800 |
| 2025-10-08 | 2025-10-03 | 140.300 | 21,500 | +200 | 0.01% | 3,016,450 |
| 2025-09-19 | 2025-09-17 | 130.800 | 21,300 | +400 | 0.01% | 2,786,040 |
| 2025-09-05 | 2025-09-03 | 125.200 | 20,900 | -100 | 0.01% | 2,616,680 |
| 2025-09-03 | 2025-09-01 | 121.800 | 21,000 | -100 | 0.01% | 2,557,800 |
| 2025-09-02 | 2025-08-29 | 109.400 | 21,100 | +200 | 0.01% | 2,308,340 |
| 2025-08-14 | 2025-08-12 | 74.200 | 20,900 | -500 | 0.01% | 1,550,780 |
| 2025-08-13 | 2025-08-11 | 73.350 | 21,400 | +500 | 0.01% | 1,569,690 |
| 2025-08-12 | 2025-08-08 | 76.300 | 20,900 | -1,400 | 0.01% | 1,594,670 |
| 2025-08-11 | 2025-08-07 | 76.100 | 22,300 | +1,400 | 0.01% | 1,697,030 |
| 2025-08-04 | 2025-07-31 | 67.750 | 20,900 | +5,000 | 0.01% | 1,415,975 |
| 2025-07-16 | 2025-07-14 | 68.750 | 15,900 | -300 | 0.00% | 1,093,125 |
| 2025-06-03 | 2025-05-30 | 60.250 | 16,200 | -15,000 | 0.00% | 976,050 |
| 2025-05-29 | 2025-05-27 | 62.000 | 31,200 | -400 | 0.01% | 1,934,400 |
| 2025-04-23 | 2025-04-17 | 55.428 | 31,600 | -1,000 | 0.01% | 1,751,522 |
| 2025-04-22 | 2025-04-16 | 56.187 | 32,600 | +369 | 0.01% | 1,831,680 |
| 2025-04-15 | 2025-04-11 | 52.141 | 32,231 | +989 | 0.01% | 1,680,546 |
| 2025-03-13 | 2025-03-11 | 49.309 | 31,242 | -3,164 | 0.01% | 1,540,499 |
| 2025-02-27 | 2025-02-25 | 44.504 | 34,406 | +2,966 | 0.01% | 1,531,210 |
| 2025-02-25 | 2025-02-21 | 45.718 | 31,440 | +24,717 | 0.01% | 1,437,371 |
| 2025-02-21 | 2025-02-19 | 46.173 | 6,723 | +198 | 0.00% | 310,422 |
| 2025-02-19 | 2025-02-17 | 44.504 | 6,525 | +4,943 | 0.00% | 290,390 |
| 2024-10-09 | 2024-10-07 | 37.373 | 1,582 | -989 | 0.00% | 59,125 |
| 2024-10-04 | 2024-10-02 | 37.677 | 2,571 | +989 | 0.00% | 96,867 |
| 2024-08-30 | 2024-08-28 | 38.435 | 1,582 | -99 | 0.00% | 60,805 |
| 2024-05-22 | 2024-05-20 | 58.968 | 1,681 | +99 | 0.00% | 99,125 |
| 2024-05-13 | 2024-05-09 | 51.281 | 1,582 | -296 | 0.00% | 81,126 |
| 2024-05-06 | 2024-05-02 | 46.527 | 1,878 | -1,286 | 0.00% | 87,378 |
| 2024-04-26 | 2024-04-24 | 46.578 | 3,164 | +791 | 0.00% | 147,372 |
| 2024-04-25 | 2024-04-23 | 46.021 | 2,373 | +495 | 0.00% | 109,209 |
| 2024-04-24 | 2024-04-22 | 48.550 | 1,878 | -198 | 0.00% | 91,177 |
| 2024-04-22 | 2024-04-18 | 48.398 | 2,076 | -593 | 0.00% | 100,475 |
| 2024-04-17 | 2024-04-15 | 50.017 | 2,669 | -2,472 | 0.00% | 133,494 |
| 2024-04-10 | 2024-04-08 | 52.444 | 5,141 | -1,483 | 0.00% | 269,615 |
| 2024-04-08 | 2024-04-03 | 52.191 | 6,624 | -494 | 0.00% | 345,715 |
| 2024-04-02 | 2024-03-27 | 49.511 | 7,118 | -396 | 0.00% | 352,418 |
| 2024-03-28 | 2024-03-26 | 49.056 | 7,514 | +297 | 0.00% | 368,605 |
| 2024-03-27 | 2024-03-25 | 49.713 | 7,217 | -198 | 0.00% | 358,780 |
| 2024-03-26 | 2024-03-22 | 48.550 | 7,415 | +2,867 | 0.00% | 359,998 |
| 2024-03-25 | 2024-03-21 | 49.612 | 4,548 | +1,977 | 0.00% | 225,636 |
| 2024-03-19 | 2024-03-15 | 48.247 | 2,571 | -6,426 | 0.00% | 124,042 |
| 2024-03-18 | 2024-03-14 | 45.870 | 8,997 | -5,339 | 0.00% | 412,689 |
| 2024-03-15 | 2024-03-13 | 43.189 | 14,336 | +989 | 0.00% | 619,161 |
| 2024-03-14 | 2024-03-12 | 41.925 | 13,347 | -396 | 0.00% | 559,572 |
| 2024-03-13 | 2024-03-11 | 44.555 | 13,743 | -1,581 | 0.00% | 612,316 |
| 2024-03-12 | 2024-03-08 | 42.532 | 15,324 | +296 | 0.00% | 651,758 |
| 2024-03-11 | 2024-03-07 | 42.481 | 15,028 | +7,415 | 0.00% | 638,408 |
| 2024-03-08 | 2024-03-06 | 41.267 | 7,613 | +1,286 | 0.00% | 314,169 |
| 2024-03-07 | 2024-03-05 | 41.065 | 6,327 | +988 | 0.00% | 259,820 |
| 2024-03-06 | 2024-03-04 | 40.256 | 5,339 | +4,647 | 0.00% | 214,927 |
| 2024-02-22 | 2024-02-20 | 35.856 | 692 | -297 | 0.00% | 24,812 |
| 2024-01-04 | 2024-01-02 | 34.642 | 989 | +297 | 0.00% | 34,261 |
| 2023-12-15 | 2023-12-13 | 30.900 | 692 | -1,977 | 0.00% | 21,383 |
| 2023-12-06 | 2023-12-04 | 34.187 | 2,669 | -1,681 | 0.00% | 91,246 |
| 2023-11-22 | 2023-11-20 | 32.114 | 4,350 | -692 | 0.00% | 139,695 |
| 2023-11-21 | 2023-11-17 | 31.052 | 5,042 | +692 | 0.00% | 156,563 |
| 2023-10-10 | 2023-10-06 | 33.530 | 4,350 | +692 | 0.00% | 145,855 |
| 2023-10-06 | 2023-10-04 | 32.721 | 3,658 | +2,966 | 0.00% | 119,692 |
| 2023-09-27 | 2023-09-25 | 36.261 | 692 | -2,966 | 0.00% | 25,092 |
| 2023-09-25 | 2023-09-21 | 36.615 | 3,658 | +2,966 | 0.00% | 133,937 |
| 2023-09-18 | 2023-09-14 | 36.918 | 692 | -1,483 | 0.00% | 25,547 |
| 2023-09-11 | 2023-09-06 | 34.491 | 2,175 | -1,977 | 0.00% | 75,017 |
| 2023-09-04 | 2023-08-30 | 33.580 | 4,152 | +1,977 | 0.00% | 139,426 |
| 2023-06-19 | 2023-06-15 | 32.721 | 2,175 | -7,909 | 0.00% | 71,167 |
| 2023-06-08 | 2023-06-06 | 33.580 | 10,084 | +2,471 | 0.00% | 338,625 |
| 2023-06-07 | 2023-06-05 | 32.569 | 7,613 | +1,483 | 0.00% | 247,947 |
| 2023-06-05 | 2023-06-01 | 32.316 | 6,130 | +5,438 | 0.00% | 198,098 |
| 2023-05-15 | 2023-05-11 | 39.497 | 692 | -4,449 | 0.00% | 27,332 |
| 2023-05-10 | 2023-05-08 | 43.240 | 5,141 | -494 | 0.00% | 222,296 |
| 2023-05-09 | 2023-05-05 | 46.122 | 5,635 | -99 | 0.00% | 259,900 |
| 2023-05-08 | 2023-05-04 | 44.656 | 5,734 | +1,483 | 0.00% | 256,057 |
| 2023-05-05 | 2023-05-03 | 41.369 | 4,251 | +2,966 | 0.00% | 175,858 |
| 2023-04-26 | 2023-04-24 | 39.194 | 1,285 | -396 | 0.00% | 50,364 |
| 2023-04-19 | 2023-04-17 | 52.376 | 1,681 | +220 | 0.00% | 88,043 |
| 2023-04-13 | 2023-04-11 | 45.392 | 1,461 | -257 | 0.00% | 66,318 |
| 2023-03-27 | 2023-03-23 | 34.393 | 1,718 | +601 | 0.00% | 59,088 |
| 2023-02-02 | 2023-01-31 | 32.706 | 1,117 | -1,289 | 0.00% | 36,532 |
| 2023-01-18 | 2023-01-16 | 31.600 | 2,406 | -2,491 | 0.00% | 76,029 |
| 2023-01-16 | 2023-01-12 | 30.203 | 4,897 | +2,234 | 0.00% | 147,905 |
| 2022-09-15 | 2022-09-13 | 28.457 | 2,663 | -430 | 0.00% | 75,782 |
| 2022-09-02 | 2022-08-31 | 26.188 | 3,093 | -1,289 | 0.00% | 80,999 |
| 2022-08-30 | 2022-08-26 | 27.235 | 4,382 | +1,289 | 0.00% | 119,345 |
| 2022-08-19 | 2022-08-17 | 25.198 | 3,093 | -1,289 | 0.00% | 77,939 |
| 2022-08-02 | 2022-07-29 | 25.548 | 4,382 | -429 | 0.00% | 111,950 |
| 2022-07-18 | 2022-07-14 | 24.558 | 4,811 | +429 | 0.00% | 118,150 |
| 2022-07-08 | 2022-07-06 | 24.791 | 4,382 | +430 | 0.00% | 108,634 |
| 2022-07-04 | 2022-06-29 | 26.362 | 3,952 | +86 | 0.00% | 104,184 |
| 2022-06-02 | 2022-05-31 | 30.378 | 3,866 | -344 | 0.00% | 117,441 |
| 2022-06-01 | 2022-05-30 | 31.367 | 4,210 | +344 | 0.00% | 132,056 |
| 2022-04-29 | 2022-04-27 | 34.277 | 3,866 | +429 | 0.00% | 132,514 |
| 2022-04-25 | 2022-04-21 | 34.917 | 3,437 | -33,508 | 0.00% | 120,010 |
| 2022-04-22 | 2022-04-20 | 35.790 | 36,945 | -9,021 | 0.01% | 1,322,259 |
| 2022-04-19 | 2022-04-13 | 40.069 | 45,966 | +1,668 | 0.01% | 1,841,833 |
| 2022-04-12 | 2022-04-08 | 37.785 | 44,298 | +33,365 | 0.01% | 1,673,803 |
| 2022-03-30 | 2022-03-28 | 36.550 | 10,933 | -1,620 | 0.00% | 399,604 |
| 2022-03-28 | 2022-03-24 | 35.809 | 12,553 | -809 | 0.00% | 449,515 |
| 2022-03-24 | 2022-03-22 | 34.328 | 13,362 | +809 | 0.00% | 458,686 |
| 2022-03-23 | 2022-03-21 | 32.228 | 12,553 | -1,214 | 0.00% | 404,564 |
| 2022-03-22 | 2022-03-18 | 31.673 | 13,767 | +405 | 0.00% | 436,039 |
| 2022-03-11 | 2022-03-09 | 32.661 | 13,362 | +8,503 | 0.00% | 436,411 |
| 2022-03-10 | 2022-03-08 | 32.722 | 4,859 | -2,430 | 0.00% | 158,998 |
| 2022-03-09 | 2022-03-07 | 32.969 | 7,289 | +2,025 | 0.00% | 240,313 |
| 2022-02-28 | 2022-02-24 | 29.080 | 5,264 | -1,215 | 0.00% | 153,076 |
| 2022-02-23 | 2022-02-21 | 28.771 | 6,479 | -1,862 | 0.00% | 186,407 |
| 2022-02-15 | 2022-02-11 | 28.956 | 8,341 | -1,620 | 0.00% | 241,524 |
| 2022-02-09 | 2022-02-07 | 26.857 | 9,961 | -1,215 | 0.00% | 267,523 |
| 2022-02-08 | 2022-02-04 | 26.116 | 11,176 | +1,215 | 0.00% | 291,874 |
| 2021-11-18 | 2021-11-16 | 26.178 | 9,961 | +2,672 | 0.00% | 260,758 |
| 2021-11-17 | 2021-11-15 | 31.735 | 7,289 | -1,619 | 0.00% | 231,313 |
| 2021-11-11 | 2021-11-09 | 28.277 | 8,908 | -8,099 | 0.00% | 251,892 |
| 2021-11-10 | 2021-11-08 | 28.277 | 17,007 | +8,099 | 0.01% | 480,908 |
| 2021-09-23 | 2021-09-20 | 30.129 | 8,908 | -405 | 0.00% | 268,392 |
| 2021-09-17 | 2021-09-15 | 31.364 | 9,313 | -810 | 0.00% | 292,094 |
| 2021-09-03 | 2021-09-01 | 28.648 | 10,123 | -810 | 0.00% | 289,999 |
| 2021-08-23 | 2021-08-19 | 27.845 | 10,933 | +810 | 0.00% | 304,428 |
| 2021-08-19 | 2021-08-17 | 28.586 | 10,123 | -10,447 | 0.00% | 289,374 |
| 2021-08-18 | 2021-08-16 | 28.277 | 20,570 | -2,106 | 0.01% | 581,659 |
| 2021-08-17 | 2021-08-13 | 29.388 | 22,676 | +11,905 | 0.01% | 666,411 |
| 2021-06-29 | 2021-06-25 | 27.536 | 10,771 | +2,430 | 0.00% | 296,592 |
| 2021-06-24 | 2021-06-22 | 25.807 | 8,341 | +1,214 | 0.00% | 215,260 |
| 2021-06-09 | 2021-06-07 | 29.203 | 7,127 | -1,295 | 0.00% | 208,131 |
| 2021-06-07 | 2021-06-03 | 31.364 | 8,422 | -1,215 | 0.00% | 264,148 |
| 2021-06-01 | 2021-05-28 | 31.920 | 9,637 | +1,215 | 0.00% | 307,611 |
| 2021-05-31 | 2021-05-27 | 30.994 | 8,422 | -648 | 0.00% | 261,028 |
| 2021-05-28 | 2021-05-26 | 30.808 | 9,070 | +648 | 0.00% | 279,432 |
| 2021-05-27 | 2021-05-25 | 30.808 | 8,422 | -2,916 | 0.00% | 259,469 |
| 2021-05-26 | 2021-05-24 | 30.747 | 11,338 | -3,644 | 0.00% | 348,606 |
| 2021-05-24 | 2021-05-20 | 32.537 | 14,982 | +2,915 | 0.00% | 487,472 |
| 2021-05-20 | 2021-05-17 | 30.932 | 12,067 | +1,296 | 0.00% | 373,255 |
| 2021-05-17 | 2021-05-13 | 30.068 | 10,771 | -5,426 | 0.00% | 323,857 |
| 2021-05-13 | 2021-05-11 | 34.822 | 16,197 | +1,863 | 0.01% | 564,005 |
| 2021-05-12 | 2021-05-10 | 36.921 | 14,334 | +4,211 | 0.00% | 529,222 |
| 2021-05-10 | 2021-05-06 | 29.635 | 10,123 | -2,025 | 0.00% | 299,999 |
| 2021-05-07 | 2021-05-05 | 30.253 | 12,148 | -1,052 | 0.00% | 367,511 |
| 2021-05-05 | 2021-05-03 | 28.339 | 13,200 | -2,754 | 0.00% | 374,072 |
| 2021-05-03 | 2021-04-29 | 30.500 | 15,954 | +3,320 | 0.00% | 486,593 |
| 2021-04-28 | 2021-04-26 | 29.821 | 12,634 | -809 | 0.00% | 376,753 |
| 2021-04-27 | 2021-04-23 | 30.129 | 13,443 | -1,620 | 0.00% | 405,028 |
| 2021-04-20 | 2021-04-16 | 30.093 | 15,063 | +486 | 0.00% | 453,293 |
| 2021-04-19 | 2021-04-15 | 29.579 | 14,577 | +580 | 0.00% | 431,169 |
| 2021-04-14 | 2021-04-12 | 27.778 | 13,997 | +1,556 | 0.00% | 388,812 |
| 2021-03-30 | 2021-03-26 | 26.685 | 12,441 | -778 | 0.00% | 331,990 |
| 2021-03-23 | 2021-03-19 | 30.350 | 13,219 | -2,333 | 0.00% | 401,201 |
| 2021-03-22 | 2021-03-18 | 31.443 | 15,552 | +3,111 | 0.01% | 489,009 |
| 2021-03-17 | 2021-03-15 | 31.122 | 12,441 | -7,776 | 0.00% | 387,188 |
| 2021-03-16 | 2021-03-12 | 26.685 | 20,217 | +7,776 | 0.01% | 539,493 |
| 2021-03-02 | 2021-02-26 | 25.206 | 12,441 | -1,556 | 0.00% | 313,590 |
| 2021-02-23 | 2021-02-19 | 28.614 | 13,997 | -3,110 | 0.00% | 400,513 |
| 2021-02-18 | 2021-02-16 | 30.993 | 17,107 | -1,555 | 0.01% | 530,203 |
| 2021-02-09 | 2021-02-05 | 21.039 | 18,662 | +1,555 | 0.01% | 392,638 |
| 2021-02-05 | 2021-02-03 | 21.451 | 17,107 | -26,438 | 0.01% | 366,962 |
| 2021-02-03 | 2021-02-01 | 21.400 | 43,545 | +1,555 | 0.01% | 931,844 |
| 2021-02-02 | 2021-01-29 | 20.191 | 41,990 | +3,888 | 0.01% | 847,807 |
| 2021-02-01 | 2021-01-28 | 19.779 | 38,102 | +5,443 | 0.01% | 753,625 |
| 2021-01-29 | 2021-01-27 | 21.142 | 32,659 | -1,710 | 0.01% | 690,488 |
| 2021-01-28 | 2021-01-26 | 19.059 | 34,369 | -15,241 | 0.01% | 655,038 |
| 2021-01-26 | 2021-01-22 | 18.493 | 49,610 | -2,722 | 0.02% | 917,444 |
| 2021-01-25 | 2021-01-21 | 16.898 | 52,332 | +27,527 | 0.02% | 884,329 |
| 2021-01-05 | 2020-12-31 | 14.352 | 24,805 | +1,555 | 0.01% | 356,004 |
| 2020-12-22 | 2020-12-18 | 15.690 | 23,250 | +1,555 | 0.01% | 364,783 |
| 2020-12-11 | 2020-12-09 | 15.690 | 21,695 | +1,011 | 0.01% | 340,385 |
| 2020-08-27 | 2020-08-25 | 12.462 | 20,684 | -1,555 | 0.01% | 257,757 |
| 2020-08-19 | 2020-08-17 | 10.545 | 22,239 | -1,711 | 0.01% | 234,520 |
| 2020-08-18 | 2020-08-14 | 9.620 | 23,950 | +778 | 0.01% | 230,387 |
| 2020-08-14 | 2020-08-12 | 9.517 | 23,172 | -1,555 | 0.01% | 220,519 |
| 2020-08-10 | 2020-08-06 | 10.353 | 24,727 | +1,555 | 0.01% | 255,987 |
| 2020-07-29 | 2020-07-27 | 10.661 | 23,172 | -2,333 | 0.01% | 247,041 |
| 2020-07-27 | 2020-07-23 | 9.774 | 25,505 | +3,266 | 0.01% | 249,282 |
| 2020-07-08 | 2020-07-06 | 6.469 | 22,239 | -46,655 | 0.01% | 143,858 |
| 2020-07-07 | 2020-07-03 | 6.044 | 68,894 | -3,888 | 0.02% | 416,419 |
| 2020-07-06 | 2020-07-02 | 5.980 | 72,782 | -3,888 | 0.02% | 435,240 |
| 2020-06-29 | 2020-06-24 | 5.556 | 76,670 | +7,076 | 0.02% | 425,952 |
| 2020-06-26 | 2020-06-23 | 5.453 | 69,594 | -3,888 | 0.02% | 379,480 |
| 2020-06-22 | 2020-06-18 | 4.913 | 73,482 | +778 | 0.02% | 360,990 |
| 2020-06-19 | 2020-06-17 | 4.758 | 72,704 | +1,555 | 0.02% | 345,948 |
| 2020-06-11 | 2020-06-09 | 5.337 | 71,149 | -2,333 | 0.02% | 379,724 |
| 2020-06-08 | 2020-06-04 | 4.218 | 73,482 | +2,333 | 0.02% | 309,960 |
| 2020-05-26 | 2020-05-22 | 4.694 | 71,149 | +1,555 | 0.02% | 333,974 |
| 2020-05-12 | 2020-05-08 | 5.298 | 69,594 | +3,888 | 0.02% | 368,740 |
| 2020-02-28 | 2020-02-26 | 8.308 | 65,706 | -1,555 | 0.02% | 545,870 |
| 2020-02-27 | 2020-02-25 | 8.449 | 67,261 | -622 | 0.02% | 568,303 |
| 2020-02-26 | 2020-02-24 | 8.719 | 67,883 | -2,489 | 0.02% | 591,891 |
| 2020-02-19 | 2020-02-17 | 7.665 | 70,372 | +778 | 0.02% | 539,383 |
| 2020-01-23 | 2020-01-21 | 8.385 | 69,594 | +778 | 0.02% | 583,540 |
| 2020-01-20 | 2020-01-16 | 8.771 | 68,816 | +777 | 0.02% | 603,567 |
| 2020-01-13 | 2020-01-09 | 8.964 | 68,039 | +778 | 0.02% | 609,877 |
| 2020-01-09 | 2020-01-07 | 9.195 | 67,261 | +777 | 0.02% | 618,473 |
| 2020-01-03 | 2019-12-31 | 9.221 | 66,484 | -3,110 | 0.02% | 613,038 |
| 2019-12-30 | 2019-12-24 | 8.153 | 69,594 | +778 | 0.02% | 567,430 |
| 2019-11-08 | 2019-11-06 | 7.973 | 68,816 | +777 | 0.02% | 548,697 |
| 2019-10-08 | 2019-10-03 | 8.899 | 68,039 | +3,111 | 0.02% | 605,502 |
| 2019-09-25 | 2019-09-23 | 9.710 | 64,928 | +777 | 0.02% | 630,421 |
| 2019-09-23 | 2019-09-19 | 10.507 | 64,151 | +778 | 0.02% | 674,026 |
| 2019-09-20 | 2019-09-18 | 10.738 | 63,373 | +46,655 | 0.02% | 680,522 |
| 2019-09-19 | 2019-09-17 | 10.880 | 16,718 | +777 | 0.01% | 181,889 |
| 2019-09-10 | 2019-09-06 | 10.918 | 15,941 | +778 | 0.01% | 174,050 |
| 2019-09-03 | 2019-08-30 | 10.918 | 15,163 | -38,879 | 0.00% | 165,556 |
| 2019-08-29 | 2019-08-27 | 10.816 | 54,042 | +38,879 | 0.02% | 584,492 |
| 2019-08-28 | 2019-08-26 | 10.996 | 15,163 | +3,110 | 0.00% | 166,726 |
| 2019-08-19 | 2019-08-15 | 11.639 | 12,053 | +1,556 | 0.00% | 140,280 |
| 2019-08-15 | 2019-08-13 | 12.860 | 10,497 | -80,869 | 0.00% | 134,995 |
| 2019-08-14 | 2019-08-12 | 11.446 | 91,366 | +3,110 | 0.03% | 1,045,745 |
| 2019-08-08 | 2019-08-06 | 11.459 | 88,256 | +1,555 | 0.03% | 1,011,284 |
| 2019-07-24 | 2019-07-22 | 12.256 | 86,701 | -1,555 | 0.03% | 1,062,596 |
| 2019-07-19 | 2019-07-17 | 11.561 | 88,256 | +45,255 | 0.03% | 1,020,364 |
| 2019-07-18 | 2019-07-16 | 11.780 | 43,001 | -6,376 | 0.01% | 506,554 |
| 2019-07-15 | 2019-07-11 | 11.819 | 49,377 | +1,555 | 0.02% | 583,568 |
| 2019-07-10 | 2019-07-08 | 11.896 | 47,822 | +38,880 | 0.02% | 568,880 |
| 2019-06-27 | 2019-06-25 | 13.066 | 8,942 | -39,657 | 0.00% | 116,837 |
| 2019-06-21 | 2019-06-19 | 11.381 | 48,599 | +777 | 0.02% | 553,123 |
| 2019-06-18 | 2019-06-14 | 11.356 | 47,822 | +7,776 | 0.02% | 543,050 |
| 2019-06-17 | 2019-06-13 | 11.510 | 40,046 | +31,104 | 0.01% | 460,928 |
| 2019-05-27 | 2019-05-23 | 10.918 | 8,942 | +777 | 0.00% | 97,632 |
| 2019-05-23 | 2019-05-21 | 11.137 | 8,165 | +778 | 0.00% | 90,934 |
| 2019-03-14 | 2019-03-12 | 13.786 | 7,387 | +2,333 | 0.00% | 101,839 |
| 2019-03-12 | 2019-03-08 | 13.118 | 5,054 | +777 | 0.00% | 66,296 |
| 2019-03-11 | 2019-03-07 | 13.658 | 4,277 | +778 | 0.00% | 58,414 |
| 2019-03-08 | 2019-03-06 | 13.786 | 3,499 | +466 | 0.00% | 48,238 |
| 2019-03-07 | 2019-03-05 | 13.915 | 3,033 | +1,089 | 0.00% | 42,204 |
| 2019-02-28 | 2019-02-26 | 14.224 | 1,944 | +778 | 0.00% | 27,650 |
| 2019-02-27 | 2019-02-25 | 14.429 | 1,166 | -234 | 0.00% | 16,825 |
| 2019-02-26 | 2019-02-22 | 13.580 | 1,400 | -11,819 | 0.00% | 19,013 |
| 2019-02-25 | 2019-02-21 | 13.761 | 13,219 | +12,053 | 0.00% | 181,900 |
| 2019-02-22 | 2019-02-20 | 14.146 | 1,166 | -1,556 | 0.00% | 16,495 |
| 2019-02-19 | 2019-02-15 | 12.989 | 2,722 | -777 | 0.00% | 35,356 |
| 2019-02-15 | 2019-02-13 | 13.040 | 3,499 | +777 | 0.00% | 45,628 |
| 2019-02-01 | 2019-01-30 | 12.346 | 2,722 | +389 | 0.00% | 33,606 |
| 2018-12-13 | 2018-12-11 | 13.298 | 2,333 | +389 | 0.00% | 31,023 |
| 2018-11-28 | 2018-11-26 | 13.761 | 1,944 | -3,110 | 0.00% | 26,750 |
| 2018-11-23 | 2018-11-21 | 13.838 | 5,054 | -1,555 | 0.00% | 69,936 |
| 2018-11-21 | 2018-11-19 | 13.683 | 6,609 | +2,332 | 0.00% | 90,433 |
| 2018-11-20 | 2018-11-16 | 13.632 | 4,277 | +3,111 | 0.00% | 58,304 |
| 2018-10-29 | 2018-10-25 | 14.121 | 1,166 | -778 | 0.00% | 16,465 |
| 2018-10-19 | 2018-10-16 | 14.352 | 1,944 | +778 | 0.00% | 27,900 |
| 2018-09-26 | 2018-09-21 | 15.947 | 1,166 | -1,556 | 0.00% | 18,594 |
| 2018-08-21 | 2018-08-17 | 14.121 | 2,722 | +778 | 0.00% | 38,436 |
| 2018-08-17 | 2018-08-15 | 15.175 | 1,944 | +778 | 0.00% | 29,501 |
| 2018-06-08 | 2018-06-06 | 19.316 | 1,166 | -1,556 | 0.00% | 22,523 |
| 2018-06-07 | 2018-06-05 | 19.239 | 2,722 | +1,556 | 0.00% | 52,369 |
| 2018-05-04 | 2018-05-02 | 20.422 | 1,166 | -545 | 0.00% | 23,812 |
| 2018-04-30 | 2018-04-26 | 20.216 | 1,711 | +545 | 0.00% | 34,590 |
| 2018-04-19 | 2018-04-17 | 20.216 | 1,166 | -31,104 | 0.00% | 23,572 |
| 2018-04-18 | 2018-04-16 | 20.988 | 32,270 | -23,327 | 0.01% | 677,283 |
| 2018-04-12 | 2018-04-10 | 22.017 | 55,597 | +54,431 | 0.02% | 1,224,071 |
| 2018-04-10 | 2018-04-06 | 20.808 | 1,166 | -46,500 | 0.00% | 24,262 |
| 2018-04-06 | 2018-04-03 | 21.374 | 47,666 | +2,488 | 0.02% | 1,018,805 |
| 2018-04-03 | 2018-03-28 | 20.628 | 45,178 | -3,266 | 0.01% | 931,929 |
| 2018-03-29 | 2018-03-27 | 21.734 | 48,444 | +3,888 | 0.02% | 1,052,878 |
| 2018-03-26 | 2018-03-22 | 21.760 | 44,556 | +28,771 | 0.01% | 969,523 |
| 2018-03-22 | 2018-03-20 | 22.094 | 15,785 | -2,333 | 0.01% | 348,754 |
| 2018-03-21 | 2018-03-19 | 21.708 | 18,118 | +389 | 0.01% | 393,309 |
| 2018-03-20 | 2018-03-16 | 21.811 | 17,729 | +1,944 | 0.01% | 386,689 |
| 2018-03-19 | 2018-03-15 | 22.351 | 15,785 | -1,166 | 0.01% | 352,814 |
| 2018-03-16 | 2018-03-14 | 22.377 | 16,951 | -389 | 0.01% | 379,311 |
| 2018-03-15 | 2018-03-13 | 22.660 | 17,340 | +8,553 | 0.01% | 392,922 |
| 2018-03-13 | 2018-03-09 | 24.306 | 8,787 | +7,621 | 0.00% | 213,577 |
| 2018-03-01 | 2018-02-27 | 23.277 | 1,166 | -23,328 | 0.00% | 27,141 |
| 2018-02-28 | 2018-02-26 | 23.843 | 24,494 | -11,664 | 0.01% | 584,011 |
| 2018-02-27 | 2018-02-23 | 23.174 | 36,158 | +11,664 | 0.01% | 837,935 |
| 2018-02-26 | 2018-02-22 | 22.377 | 24,494 | -29,548 | 0.01% | 548,101 |
| 2018-02-23 | 2018-02-21 | 22.660 | 54,042 | +33,436 | 0.02% | 1,224,584 |
| 2018-02-22 | 2018-02-20 | 21.297 | 20,606 | +19,440 | 0.01% | 438,839 |
| 2018-02-14 | 2018-02-12 | 18.210 | 1,166 | -3,111 | 0.00% | 21,233 |
| 2018-02-13 | 2018-02-09 | 17.799 | 4,277 | -777 | 0.00% | 76,125 |
| 2018-02-06 | 2018-02-02 | 17.619 | 5,054 | -3,111 | 0.00% | 89,045 |
| 2018-02-05 | 2018-02-01 | 17.927 | 8,165 | +3,888 | 0.00% | 146,376 |
| 2018-01-26 | 2018-01-24 | 20.062 | 4,277 | +1,555 | 0.00% | 85,806 |
| 2018-01-19 | 2018-01-17 | 19.676 | 2,722 | +1,556 | 0.00% | 53,559 |
| 2017-12-06 | 2017-12-04 | 16.410 | 1,166 | -78 | 0.00% | 19,134 |
| 2017-12-04 | 2017-11-30 | 16.538 | 1,244 | -7,776 | 0.00% | 20,574 |
| 2017-11-23 | 2017-11-21 | 16.770 | 9,020 | -7,776 | 0.00% | 151,264 |
| 2017-11-20 | 2017-11-16 | 16.718 | 16,796 | +15,552 | 0.01% | 280,802 |
| 2017-10-31 | 2017-10-27 | 16.384 | 1,244 | -3,888 | 0.00% | 20,382 |
| 2017-10-20 | 2017-10-18 | 17.464 | 5,132 | -778 | 0.00% | 89,627 |
| 2017-10-19 | 2017-10-17 | 17.259 | 5,910 | -11,197 | 0.00% | 101,998 |
| 2017-10-12 | 2017-10-10 | 17.156 | 17,107 | +11,197 | 0.01% | 293,482 |
| 2017-10-03 | 2017-09-28 | 16.667 | 5,910 | +778 | 0.00% | 98,502 |
| 2017-09-29 | 2017-09-27 | 16.873 | 5,132 | -23,017 | 0.00% | 86,591 |
| 2017-09-28 | 2017-09-26 | 17.310 | 28,149 | -777 | 0.01% | 487,258 |
| 2017-09-27 | 2017-09-25 | 16.410 | 28,926 | +15,552 | 0.01% | 474,669 |
| 2017-09-14 | 2017-09-12 | 19.033 | 13,374 | -2,333 | 0.00% | 254,551 |
| 2017-09-13 | 2017-09-11 | 19.856 | 15,707 | -1,555 | 0.01% | 311,883 |
| 2017-09-08 | 2017-09-06 | 20.628 | 17,262 | -50,699 | 0.01% | 356,079 |
| 2017-09-07 | 2017-09-05 | 20.654 | 67,961 | +3,888 | 0.02% | 1,403,643 |
| 2017-09-06 | 2017-09-04 | 21.271 | 64,073 | +16,485 | 0.02% | 1,362,894 |
| 2017-09-05 | 2017-09-01 | 19.651 | 47,588 | +38,879 | 0.02% | 935,130 |
| 2017-09-04 | 2017-08-31 | 18.236 | 8,709 | +7,465 | 0.00% | 158,817 |
| 2017-08-29 | 2017-08-25 | 17.722 | 1,244 | -15,474 | 0.00% | 22,046 |
| 2017-08-18 | 2017-08-16 | 16.435 | 16,718 | -62,207 | 0.01% | 274,768 |
| 2017-08-17 | 2017-08-15 | 16.898 | 78,925 | +56,764 | 0.03% | 1,333,710 |
| 2017-08-15 | 2017-08-11 | 15.175 | 22,161 | -778 | 0.01% | 336,297 |
| 2017-08-02 | 2017-07-31 | 15.638 | 22,939 | -2,177 | 0.01% | 358,723 |
| 2017-07-28 | 2017-07-26 | 15.612 | 25,116 | -2,333 | 0.01% | 392,121 |
| 2017-07-25 | 2017-07-21 | 15.792 | 27,449 | -1,555 | 0.01% | 433,487 |
| 2017-06-28 | 2017-06-26 | 15.252 | 29,004 | -778 | 0.01% | 442,378 |
| 2017-06-23 | 2017-06-21 | 14.404 | 29,782 | +1,556 | 0.01% | 428,966 |
| 2017-06-21 | 2017-06-19 | 14.558 | 28,226 | +777 | 0.01% | 410,910 |
| 2017-06-19 | 2017-06-15 | 14.841 | 27,449 | +778 | 0.01% | 407,365 |
| 2017-06-15 | 2017-06-13 | 15.201 | 26,671 | +2,099 | 0.01% | 405,423 |
| 2017-06-14 | 2017-06-12 | 15.021 | 24,572 | +778 | 0.01% | 369,092 |
| 2017-06-06 | 2017-06-02 | 15.175 | 23,794 | +777 | 0.01% | 361,078 |
| 2017-05-24 | 2017-05-22 | 15.535 | 23,017 | +778 | 0.01% | 357,575 |
| 2017-05-12 | 2017-05-10 | 15.612 | 22,239 | +778 | 0.01% | 347,204 |
| 2017-05-10 | 2017-05-08 | 15.664 | 21,461 | -78 | 0.01% | 336,162 |
| 2017-05-09 | 2017-05-05 | 15.638 | 21,539 | +777 | 0.01% | 336,830 |
| 2017-05-08 | 2017-05-04 | 16.075 | 20,762 | +778 | 0.01% | 333,757 |
| 2017-05-02 | 2017-04-27 | 17.747 | 19,984 | +15,552 | 0.01% | 354,661 |
| 2017-04-28 | 2017-04-26 | 17.722 | 4,432 | +777 | 0.00% | 78,542 |
| 2017-03-16 | 2017-03-14 | 21.425 | 3,655 | -777 | 0.00% | 78,309 |
| 2017-03-15 | 2017-03-13 | 20.371 | 4,432 | -778 | 0.00% | 90,283 |
| 2017-03-07 | 2017-03-03 | 19.239 | 5,210 | +778 | 0.00% | 100,235 |
| 2017-02-28 | 2017-02-24 | 22.711 | 4,432 | +777 | 0.00% | 100,656 |
| 2017-02-16 | 2017-02-14 | 23.071 | 3,655 | -933 | 0.00% | 84,326 |
| 2017-02-13 | 2017-02-09 | 24.846 | 4,588 | +933 | 0.00% | 113,994 |
| 2017-01-19 | 2017-01-17 | 19.316 | 3,655 | -1,555 | 0.00% | 70,601 |
| 2017-01-17 | 2017-01-13 | 18.776 | 5,210 | +1,555 | 0.00% | 97,823 |
| 2016-12-29 | 2016-12-23 | 15.432 | 3,655 | +2,333 | 0.00% | 56,405 |
| 2016-11-04 | 2016-11-02 | 26.621 | 1,322 | -3,888 | 0.00% | 35,193 |
| 2016-09-07 | 2016-09-05 | 20.705 | 5,210 | -544 | 0.00% | 107,874 |
| 2016-09-06 | 2016-09-02 | 20.088 | 5,754 | +544 | 0.00% | 115,585 |
| 2016-07-06 | 2016-07-04 | 18.802 | 5,210 | -3,888 | 0.00% | 97,957 |
| 2016-07-05 | 2016-06-30 | 18.159 | 9,098 | +2,333 | 0.00% | 165,208 |
| 2016-06-28 | 2016-06-24 | 18.313 | 6,765 | -1,555 | 0.00% | 123,888 |
| 2016-04-06 | 2016-04-01 | 16.461 | 8,320 | -1,944 | 0.00% | 136,957 |
| 2016-03-21 | 2016-03-17 | 17.361 | 10,264 | +1,944 | 0.00% | 178,198 |
| 2015-08-28 | 2015-08-26 | 13.220 | 8,320 | -1,711 | 0.00% | 109,994 |
| 2015-08-26 | 2015-08-24 | 14.918 | 10,031 | +1,711 | 0.00% | 149,642 |
| 2015-08-10 | 2015-08-06 | 13.632 | 8,320 | -2,411 | 0.00% | 113,418 |
| 2015-08-04 | 2015-07-31 | 13.298 | 10,731 | +2,411 | 0.00% | 142,696 |
| 2015-08-03 | 2015-07-30 | 13.761 | 8,320 | -3,499 | 0.00% | 114,488 |
| 2015-07-27 | 2015-07-23 | 14.198 | 11,819 | -3,033 | 0.00% | 167,804 |
| 2015-07-24 | 2015-07-22 | 13.812 | 14,852 | +778 | 0.00% | 205,135 |
| 2015-07-23 | 2015-07-21 | 13.709 | 14,074 | +5,754 | 0.00% | 192,942 |
| 2015-07-10 | 2015-07-08 | 13.503 | 8,320 | -15,630 | 0.00% | 112,348 |
| 2015-07-09 | 2015-07-07 | 15.175 | 23,950 | +2,333 | 0.01% | 363,445 |
| 2015-07-08 | 2015-07-06 | 15.175 | 21,617 | +5,443 | 0.01% | 328,042 |
| 2015-07-07 | 2015-07-03 | 15.844 | 16,174 | +3,888 | 0.01% | 256,259 |
| 2015-07-06 | 2015-07-02 | 16.667 | 12,286 | +3,966 | 0.00% | 204,770 |
| 2015-07-03 | 2015-06-30 | 16.770 | 8,320 | -15,552 | 0.00% | 139,525 |
| 2015-07-02 | 2015-06-29 | 17.053 | 23,872 | -15,552 | 0.01% | 407,084 |
| 2015-06-29 | 2015-06-25 | 17.670 | 39,424 | +1,167 | 0.01% | 696,625 |
| 2015-06-26 | 2015-06-24 | 17.722 | 38,257 | +1,322 | 0.01% | 677,972 |
| 2015-06-25 | 2015-06-23 | 17.516 | 36,935 | -3,811 | 0.01% | 646,944 |
| 2015-06-24 | 2015-06-22 | 17.902 | 40,746 | +2,178 | 0.01% | 729,417 |
| 2015-06-18 | 2015-06-16 | 17.902 | 38,568 | -778 | 0.01% | 690,427 |
| 2015-06-11 | 2015-06-09 | 17.644 | 39,346 | -15,552 | 0.01% | 694,234 |
| 2015-06-08 | 2015-06-04 | 18.982 | 54,898 | +18,662 | 0.02% | 1,042,064 |
| 2015-06-04 | 2015-06-02 | 19.033 | 36,236 | -388 | 0.01% | 689,689 |
| 2015-06-03 | 2015-06-01 | 18.956 | 36,624 | -13,997 | 0.01% | 694,248 |
| 2015-06-02 | 2015-05-29 | 18.287 | 50,621 | +5,443 | 0.02% | 925,724 |
| 2015-06-01 | 2015-05-28 | 17.490 | 45,178 | -1,555 | 0.01% | 790,164 |
| 2015-05-29 | 2015-05-27 | 17.644 | 46,733 | -1,555 | 0.02% | 824,573 |
| 2015-05-28 | 2015-05-26 | 16.821 | 48,288 | +1,166 | 0.02% | 812,266 |
| 2015-05-22 | 2015-05-20 | 16.950 | 47,122 | +1,555 | 0.02% | 798,713 |
| 2015-05-18 | 2015-05-14 | 16.976 | 45,567 | +2,255 | 0.01% | 773,527 |
| 2015-05-15 | 2015-05-13 | 16.718 | 43,312 | +2,333 | 0.01% | 724,107 |
| 2015-05-11 | 2015-05-07 | 16.333 | 40,979 | -155 | 0.01% | 669,293 |
| 2015-05-08 | 2015-05-06 | 16.796 | 41,134 | +933 | 0.01% | 690,869 |
| 2015-05-07 | 2015-05-05 | 16.693 | 40,201 | +2,644 | 0.01% | 671,062 |
| 2015-05-05 | 2015-04-30 | 17.181 | 37,557 | +5,909 | 0.01% | 645,281 |
| 2015-05-04 | 2015-04-29 | 17.850 | 31,648 | -777 | 0.01% | 564,920 |
| 2015-04-29 | 2015-04-27 | 17.001 | 32,425 | +1,866 | 0.01% | 551,268 |
| 2015-04-28 | 2015-04-24 | 17.233 | 30,559 | +3,888 | 0.01% | 526,618 |
| 2015-04-22 | 2015-04-20 | 17.207 | 26,671 | -1,555 | 0.01% | 458,930 |
| 2015-04-21 | 2015-04-17 | 18.313 | 28,226 | -9,331 | 0.01% | 516,905 |
| 2015-04-20 | 2015-04-16 | 18.416 | 37,557 | +13,219 | 0.01% | 691,648 |
| 2015-04-17 | 2015-04-15 | 16.744 | 24,338 | +1,244 | 0.01% | 407,518 |
| 2015-04-10 | 2015-04-08 | 13.323 | 23,094 | -1,633 | 0.01% | 307,688 |
| 2015-03-31 | 2015-03-27 | 11.857 | 24,727 | -1,167 | 0.01% | 293,193 |
| 2015-03-30 | 2015-03-26 | 12.565 | 25,894 | +1,167 | 0.01% | 325,346 |
| 2015-03-23 | 2015-03-19 | 11.922 | 24,727 | -1,555 | 0.01% | 294,783 |
| 2015-03-20 | 2015-03-18 | 11.060 | 26,282 | +2,332 | 0.01% | 290,675 |
| 2015-03-19 | 2015-03-17 | 11.639 | 23,950 | +1,556 | 0.01% | 278,744 |
| 2015-03-16 | 2015-03-12 | 12.770 | 22,394 | +777 | 0.01% | 285,978 |
| 2015-03-12 | 2015-03-10 | 12.732 | 21,617 | +2,799 | 0.01% | 275,221 |
| 2015-03-06 | 2015-03-04 | 14.558 | 18,818 | +1,167 | 0.01% | 273,950 |
| 2015-02-26 | 2015-02-24 | 15.612 | 17,651 | +1,555 | 0.01% | 275,575 |
| 2015-02-24 | 2015-02-18 | 16.050 | 16,096 | +778 | 0.01% | 258,335 |
| 2015-02-05 | 2015-02-03 | 17.233 | 15,318 | +777 | 0.00% | 263,972 |
| 2015-02-03 | 2015-01-30 | 17.336 | 14,541 | -1,555 | 0.00% | 252,078 |
| 2015-02-02 | 2015-01-29 | 17.824 | 16,096 | +778 | 0.01% | 286,901 |
| 2015-01-28 | 2015-01-26 | 18.853 | 15,318 | +2,643 | 0.00% | 288,793 |
| 2015-01-23 | 2015-01-21 | 19.625 | 12,675 | +1,556 | 0.00% | 248,745 |
| 2015-01-21 | 2015-01-19 | 19.676 | 11,119 | -778 | 0.00% | 218,780 |
| 2015-01-15 | 2015-01-13 | 17.747 | 11,897 | +778 | 0.00% | 211,139 |
| 2014-12-16 | 2014-12-12 | 19.471 | 11,119 | +777 | 0.00% | 216,493 |
| 2014-12-12 | 2014-12-10 | 20.962 | 10,342 | +778 | 0.00% | 216,792 |
| 2014-12-09 | 2014-12-05 | 21.220 | 9,564 | +2,021 | 0.00% | 202,943 |
| 2014-12-04 | 2014-12-02 | 22.840 | 7,543 | -777 | 0.00% | 172,281 |
| 2014-12-02 | 2014-11-28 | 22.325 | 8,320 | +1,555 | 0.00% | 185,748 |
| 2014-11-28 | 2014-11-26 | 23.303 | 6,765 | -778 | 0.00% | 157,644 |
| 2014-11-21 | 2014-11-19 | 22.814 | 7,543 | -1,555 | 0.00% | 172,087 |
| 2014-11-13 | 2014-11-11 | 19.959 | 9,098 | +3,888 | 0.00% | 181,589 |
| 2014-11-11 | 2014-11-07 | 21.837 | 5,210 | +778 | 0.00% | 113,770 |
| 2014-11-05 | 2014-11-03 | 23.046 | 4,432 | +1,555 | 0.00% | 102,138 |
| 2014-07-28 | 2014-07-24 | 28.614 | 2,877 | -78 | 0.00% | 82,323 |
| 2014-07-17 | 2014-07-15 | 29.579 | 2,955 | -2,333 | 0.00% | 87,405 |
| 2014-07-14 | 2014-07-10 | 30.929 | 5,288 | +778 | 0.00% | 163,553 |
| 2014-03-14 | 2014-03-12 | 27.971 | 4,510 | +1,555 | 0.00% | 126,150 |
| 2014-02-14 | 2014-02-12 | 32.344 | 2,955 | -2,333 | 0.00% | 95,576 |
| 2014-02-05 | 2014-01-30 | 30.093 | 5,288 | -1,555 | 0.00% | 159,132 |
| 2014-01-16 | 2014-01-14 | 26.749 | 6,843 | -777 | 0.00% | 183,046 |
| 2013-09-24 | 2013-09-19 | 30.865 | 7,620 | -12,442 | 0.00% | 235,189 |
| 2013-09-18 | 2013-09-16 | 30.350 | 20,062 | +17,107 | 0.01% | 608,888 |
| 2013-08-22 | 2013-08-20 | 29.386 | 2,955 | -155 | 0.00% | 86,835 |
| 2013-08-13 | 2013-08-09 | 25.849 | 3,110 | -234 | 0.00% | 80,391 |
| 2013-08-09 | 2013-08-07 | 24.923 | 3,344 | +78 | 0.00% | 83,343 |
| 2013-05-31 | 2013-05-29 | 29.836 | 3,266 | -700 | 0.00% | 97,444 |
| 2013-05-29 | 2013-05-27 | 29.064 | 3,966 | +700 | 0.00% | 115,269 |
| 2012-10-30 | 2012-10-26 | 39.867 | 3,266 | -2,721 | 0.00% | 130,205 |
| 2012-10-22 | 2012-10-18 | 41.346 | 5,987 | +4,276 | 0.00% | 247,538 |
| 2012-10-18 | 2012-10-16 | 40.639 | 1,711 | -17,184 | 0.00% | 69,533 |
| 2012-10-10 | 2012-10-08 | 41.989 | 18,895 | -2,255 | 0.01% | 793,380 |
| 2012-10-03 | 2012-09-27 | 40.960 | 21,150 | +3,110 | 0.01% | 866,306 |
| 2012-09-28 | 2012-09-26 | 42.503 | 18,040 | -6,998 | 0.01% | 766,760 |
| 2012-09-27 | 2012-09-25 | 43.211 | 25,038 | -10,109 | 0.01% | 1,081,908 |
| 2012-09-26 | 2012-09-24 | 44.111 | 35,147 | -1,166 | 0.01% | 1,550,364 |
| 2012-09-21 | 2012-09-19 | 43.275 | 36,313 | -389 | 0.01% | 1,571,443 |
| 2012-09-20 | 2012-09-18 | 39.867 | 36,702 | -22,939 | 0.01% | 1,463,197 |
| 2012-09-18 | 2012-09-14 | 40.124 | 59,641 | +30,715 | 0.02% | 2,393,045 |
| 2012-09-14 | 2012-09-12 | 38.195 | 28,926 | +10,497 | 0.01% | 1,104,832 |
| 2012-09-13 | 2012-09-11 | 37.809 | 18,429 | -3,110 | 0.01% | 696,788 |
| 2012-09-12 | 2012-09-10 | 38.388 | 21,539 | -2,333 | 0.01% | 826,840 |
| 2012-09-06 | 2012-09-04 | 34.530 | 23,872 | +8,942 | 0.01% | 824,298 |
| 2012-08-29 | 2012-08-27 | 34.530 | 14,930 | +5,443 | 0.00% | 515,532 |
| 2012-04-05 | 2012-04-02 | 47.969 | 9,487 | +78 | 0.00% | 455,081 |
| 2012-03-29 | 2012-03-27 | 49.255 | 9,409 | -233 | 0.00% | 463,440 |
| 2012-03-28 | 2012-03-26 | 46.233 | 9,642 | +78 | 0.00% | 445,777 |
| 2011-12-15 | 2011-12-13 | 25.618 | 9,564 | -1,555 | 0.00% | 245,008 |
| 2011-12-07 | 2011-12-05 | 28.293 | 11,119 | +1,555 | 0.00% | 314,586 |
| 2011-09-27 | 2011-09-23 | 32.022 | 9,564 | -156 | 0.00% | 306,260 |
| 2011-07-07 | 2011-07-05 | 38.710 | 9,720 | -1,244 | 0.00% | 376,257 |
| 2011-05-27 | 2011-05-25 | 47.004 | 10,964 | -233 | 0.00% | 515,357 |
| 2011-05-11 | 2011-05-06 | 48.869 | 11,197 | +7,776 | 0.00% | 547,188 |
| 2011-03-18 | 2011-03-16 | 58.321 | 3,421 | -12,675 | 0.00% | 199,518 |
| 2011-03-11 | 2011-03-09 | 58.000 | 16,096 | -1,944 | 0.01% | 933,568 |
| 2011-02-07 | 2011-01-31 | 51.441 | 18,040 | -778 | 0.01% | 928,000 |
| 2011-01-25 | 2011-01-21 | 49.705 | 18,818 | -1,555 | 0.01% | 935,350 |
| 2011-01-06 | 2011-01-04 | 55.235 | 20,373 | -12,208 | 0.01% | 1,125,303 |
| 2011-01-04 | 2010-12-31 | 54.013 | 32,581 | -78 | 0.01% | 1,759,807 |
| 2010-12-22 | 2010-12-20 | 54.978 | 32,659 | -155 | 0.01% | 1,795,521 |
| 2010-12-20 | 2010-12-16 | 53.627 | 32,814 | -3,888 | 0.01% | 1,759,732 |
| 2010-12-17 | 2010-12-15 | 53.563 | 36,702 | -389 | 0.01% | 1,965,876 |
| 2010-12-15 | 2010-12-13 | 54.914 | 37,091 | +3,888 | 0.01% | 2,036,797 |
| 2010-12-14 | 2010-12-10 | 56.585 | 33,203 | -5,443 | 0.01% | 1,878,804 |
| 2010-12-09 | 2010-12-07 | 57.421 | 38,646 | -7,543 | 0.01% | 2,219,103 |
| 2010-12-08 | 2010-12-06 | 57.486 | 46,189 | +7,698 | 0.02% | 2,655,201 |
| 2010-12-07 | 2010-12-03 | 58.707 | 38,491 | -5,909 | 0.01% | 2,259,703 |
| 2010-12-06 | 2010-12-02 | 57.421 | 44,400 | -233 | 0.01% | 2,549,505 |
| 2010-12-03 | 2010-12-01 | 55.235 | 44,633 | 0.01% | 2,465,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy