History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 103,300 | +0 | 0.03% | 14,472,330 |
| 2025-10-13 | 2025-10-09 | 155.200 | 103,300 | +0 | 0.03% | 16,032,160 |
| 2025-10-10 | 2025-10-08 | 142.000 | 103,300 | +700 | 0.03% | 14,668,600 |
| 2025-10-09 | 2025-10-06 | 142.000 | 102,600 | +500 | 0.03% | 14,569,200 |
| 2025-10-08 | 2025-10-03 | 140.300 | 102,100 | -3,000 | 0.03% | 14,324,630 |
| 2025-10-06 | 2025-10-02 | 143.500 | 105,100 | +200 | 0.03% | 15,081,850 |
| 2025-10-03 | 2025-09-30 | 138.800 | 104,900 | -500 | 0.03% | 14,560,120 |
| 2025-10-02 | 2025-09-29 | 136.200 | 105,400 | -1,700 | 0.03% | 14,355,480 |
| 2025-09-30 | 2025-09-26 | 133.000 | 107,100 | +3,200 | 0.03% | 14,244,300 |
| 2025-09-29 | 2025-09-25 | 136.500 | 103,900 | -4,900 | 0.03% | 14,182,350 |
| 2025-09-26 | 2025-09-24 | 132.700 | 108,800 | -800 | 0.03% | 14,437,760 |
| 2025-09-25 | 2025-09-23 | 135.600 | 109,600 | +300 | 0.03% | 14,861,760 |
| 2025-09-24 | 2025-09-22 | 135.000 | 109,300 | -1,300 | 0.03% | 14,755,500 |
| 2025-09-23 | 2025-09-19 | 133.300 | 110,600 | -100 | 0.03% | 14,742,980 |
| 2025-09-22 | 2025-09-18 | 128.300 | 110,700 | +200 | 0.03% | 14,202,810 |
| 2025-09-19 | 2025-09-17 | 130.800 | 110,500 | +100 | 0.03% | 14,453,400 |
| 2025-09-18 | 2025-09-16 | 132.800 | 110,400 | +400 | 0.03% | 14,661,120 |
| 2025-09-17 | 2025-09-15 | 132.900 | 110,000 | +1,300 | 0.03% | 14,619,000 |
| 2025-09-16 | 2025-09-12 | 138.000 | 108,700 | -1,700 | 0.03% | 15,000,600 |
| 2025-09-15 | 2025-09-11 | 133.300 | 110,400 | -700 | 0.03% | 14,716,320 |
| 2025-09-12 | 2025-09-10 | 129.800 | 111,100 | -500 | 0.03% | 14,420,780 |
| 2025-09-11 | 2025-09-09 | 128.300 | 111,600 | -6,700 | 0.03% | 14,318,280 |
| 2025-09-10 | 2025-09-08 | 120.100 | 118,300 | +1,100 | 0.03% | 14,207,830 |
| 2025-09-09 | 2025-09-05 | 120.600 | 117,200 | -2,600 | 0.03% | 14,134,320 |
| 2025-09-08 | 2025-09-04 | 115.900 | 119,800 | +5,300 | 0.03% | 13,884,820 |
| 2025-09-05 | 2025-09-03 | 125.200 | 114,500 | +1,300 | 0.03% | 14,335,400 |
| 2025-09-04 | 2025-09-02 | 124.100 | 113,200 | +2,600 | 0.03% | 14,048,120 |
| 2025-09-03 | 2025-09-01 | 121.800 | 110,600 | -5,400 | 0.03% | 13,471,080 |
| 2025-09-02 | 2025-08-29 | 109.400 | 116,000 | +100 | 0.03% | 12,690,400 |
| 2025-09-01 | 2025-08-28 | 100.700 | 115,900 | +2,100 | 0.03% | 11,671,130 |
| 2025-08-29 | 2025-08-27 | 101.100 | 113,800 | -800 | 0.03% | 11,505,180 |
| 2025-08-27 | 2025-08-25 | 89.050 | 114,600 | +8,000 | 0.03% | 10,205,130 |
| 2025-08-26 | 2025-08-22 | 84.850 | 106,600 | +100 | 0.03% | 9,045,010 |
| 2025-08-25 | 2025-08-21 | 88.100 | 106,500 | +2,500 | 0.03% | 9,382,650 |
| 2025-08-22 | 2025-08-20 | 84.100 | 104,000 | -6,500 | 0.03% | 8,746,400 |
| 2025-08-21 | 2025-08-19 | 79.550 | 110,500 | -1,100 | 0.03% | 8,790,275 |
| 2025-08-20 | 2025-08-18 | 81.300 | 111,600 | +100 | 0.03% | 9,073,080 |
| 2025-08-19 | 2025-08-15 | 78.750 | 111,500 | -1,700 | 0.03% | 8,780,625 |
| 2025-08-15 | 2025-08-13 | 75.500 | 113,200 | +200 | 0.03% | 8,546,600 |
| 2025-08-14 | 2025-08-12 | 74.200 | 113,000 | -2,000 | 0.03% | 8,384,600 |
| 2025-08-13 | 2025-08-11 | 73.350 | 115,000 | -1,000 | 0.03% | 8,435,250 |
| 2025-08-12 | 2025-08-08 | 76.300 | 116,000 | +500 | 0.03% | 8,850,800 |
| 2025-08-11 | 2025-08-07 | 76.100 | 115,500 | -19,600 | 0.03% | 8,789,550 |
| 2025-08-08 | 2025-08-06 | 71.000 | 135,100 | -2,600 | 0.03% | 9,592,100 |
| 2025-08-07 | 2025-08-05 | 68.900 | 137,700 | +11,600 | 0.03% | 9,487,530 |
| 2025-08-06 | 2025-08-04 | 68.500 | 126,100 | -3,000 | 0.03% | 8,637,850 |
| 2025-08-01 | 2025-07-30 | 69.650 | 129,100 | +1,500 | 0.03% | 8,991,815 |
| 2025-07-30 | 2025-07-28 | 69.350 | 127,600 | +19,500 | 0.03% | 8,849,060 |
| 2025-07-29 | 2025-07-25 | 70.350 | 108,100 | -100 | 0.03% | 7,604,835 |
| 2025-07-28 | 2025-07-24 | 71.900 | 108,200 | +2,400 | 0.03% | 7,779,580 |
| 2025-07-25 | 2025-07-23 | 71.250 | 105,800 | -300 | 0.03% | 7,538,250 |
| 2025-07-24 | 2025-07-22 | 70.250 | 106,100 | -1,400 | 0.03% | 7,453,525 |
| 2025-07-23 | 2025-07-21 | 69.700 | 107,500 | +1,100 | 0.03% | 7,492,750 |
| 2025-07-22 | 2025-07-18 | 68.950 | 106,400 | -2,500 | 0.03% | 7,336,280 |
| 2025-07-21 | 2025-07-17 | 68.450 | 108,900 | +500 | 0.03% | 7,454,205 |
| 2025-07-18 | 2025-07-16 | 69.700 | 108,400 | -1,400 | 0.03% | 7,555,480 |
| 2025-07-17 | 2025-07-15 | 68.600 | 109,800 | -400 | 0.03% | 7,532,280 |
| 2025-07-16 | 2025-07-14 | 68.750 | 110,200 | -10,000 | 0.03% | 7,576,250 |
| 2025-07-15 | 2025-07-11 | 67.800 | 120,200 | -1,100 | 0.03% | 8,149,560 |
| 2025-07-14 | 2025-07-10 | 67.850 | 121,300 | +1,800 | 0.03% | 8,230,205 |
| 2025-07-11 | 2025-07-09 | 68.350 | 119,500 | +11,400 | 0.03% | 8,167,825 |
| 2025-07-10 | 2025-07-08 | 70.800 | 108,100 | -2,000 | 0.03% | 7,653,480 |
| 2025-07-09 | 2025-07-07 | 68.150 | 110,100 | +3,500 | 0.03% | 7,503,315 |
| 2025-07-08 | 2025-07-04 | 71.150 | 106,600 | +200 | 0.03% | 7,584,590 |
| 2025-07-07 | 2025-07-03 | 73.150 | 106,400 | +600 | 0.03% | 7,783,160 |
| 2025-07-04 | 2025-07-02 | 72.100 | 105,800 | -400 | 0.03% | 7,628,180 |
| 2025-07-03 | 2025-06-30 | 71.000 | 106,200 | +5,400 | 0.03% | 7,540,200 |
| 2025-07-02 | 2025-06-27 | 72.850 | 100,800 | -14,200 | 0.03% | 7,343,280 |
| 2025-06-27 | 2025-06-25 | 69.000 | 115,000 | +1,000 | 0.03% | 7,935,000 |
| 2025-06-26 | 2025-06-24 | 70.500 | 114,000 | -2,000 | 0.03% | 8,037,000 |
| 2025-06-25 | 2025-06-23 | 69.150 | 116,000 | -700 | 0.03% | 8,021,400 |
| 2025-06-23 | 2025-06-19 | 69.750 | 116,700 | +200 | 0.03% | 8,139,825 |
| 2025-06-20 | 2025-06-18 | 72.450 | 116,500 | -300 | 0.03% | 8,440,425 |
| 2025-06-19 | 2025-06-17 | 71.850 | 116,800 | -200 | 0.03% | 8,392,080 |
| 2025-06-18 | 2025-06-16 | 71.500 | 117,000 | +300 | 0.03% | 8,365,500 |
| 2025-06-17 | 2025-06-13 | 71.950 | 116,700 | -400 | 0.03% | 8,396,565 |
| 2025-06-16 | 2025-06-12 | 72.000 | 117,100 | +2,500 | 0.03% | 8,431,200 |
| 2025-06-13 | 2025-06-11 | 70.950 | 114,600 | +10,500 | 0.03% | 8,130,870 |
| 2025-06-12 | 2025-06-10 | 72.000 | 104,100 | -400 | 0.03% | 7,495,200 |
| 2025-06-11 | 2025-06-09 | 68.900 | 104,500 | -2,000 | 0.03% | 7,200,050 |
| 2025-06-10 | 2025-06-06 | 69.150 | 106,500 | +300 | 0.03% | 7,364,475 |
| 2025-06-09 | 2025-06-05 | 66.750 | 106,200 | +500 | 0.03% | 7,088,850 |
| 2025-06-06 | 2025-06-04 | 66.250 | 105,700 | +6,900 | 0.03% | 7,002,625 |
| 2025-06-05 | 2025-06-03 | 64.500 | 98,800 | -100 | 0.02% | 6,372,600 |
| 2025-06-04 | 2025-06-02 | 62.950 | 98,900 | +1,000 | 0.02% | 6,225,755 |
| 2025-06-03 | 2025-05-30 | 60.250 | 97,900 | +1,400 | 0.02% | 5,898,475 |
| 2025-06-02 | 2025-05-29 | 60.800 | 96,500 | +1,100 | 0.02% | 5,867,200 |
| 2025-05-30 | 2025-05-28 | 61.200 | 95,400 | -1,100 | 0.02% | 5,838,480 |
| 2025-05-29 | 2025-05-27 | 62.000 | 96,500 | -6,200 | 0.02% | 5,983,000 |
| 2025-05-28 | 2025-05-26 | 61.000 | 102,700 | +2,900 | 0.03% | 6,264,700 |
| 2025-05-27 | 2025-05-23 | 60.750 | 99,800 | +600 | 0.03% | 6,062,850 |
| 2025-05-26 | 2025-05-22 | 59.300 | 99,200 | +11,600 | 0.03% | 5,882,560 |
| 2025-05-23 | 2025-05-21 | 58.250 | 87,600 | +4,200 | 0.02% | 5,102,700 |
| 2025-05-22 | 2025-05-20 | 54.800 | 83,400 | -600 | 0.02% | 4,570,320 |
| 2025-05-21 | 2025-05-19 | 54.000 | 84,000 | +300 | 0.02% | 4,536,000 |
| 2025-05-20 | 2025-05-16 | 53.250 | 83,700 | -500 | 0.02% | 4,457,025 |
| 2025-05-19 | 2025-05-15 | 52.050 | 84,200 | -500 | 0.02% | 4,382,610 |
| 2025-05-16 | 2025-05-14 | 51.950 | 84,700 | -1,200 | 0.02% | 4,400,165 |
| 2025-05-15 | 2025-05-13 | 51.400 | 85,900 | +300 | 0.02% | 4,415,260 |
| 2025-05-14 | 2025-05-12 | 49.300 | 85,600 | -1,100 | 0.02% | 4,220,080 |
| 2025-05-13 | 2025-05-09 | 50.600 | 86,700 | +500 | 0.02% | 4,387,020 |
| 2025-05-12 | 2025-05-08 | 51.450 | 86,200 | +1,100 | 0.02% | 4,434,990 |
| 2025-05-09 | 2025-05-07 | 52.500 | 85,100 | -5,100 | 0.02% | 4,467,750 |
| 2025-05-08 | 2025-05-06 | 50.400 | 90,200 | -600 | 0.02% | 4,546,080 |
| 2025-05-07 | 2025-05-02 | 48.950 | 90,800 | -1,000 | 0.02% | 4,444,660 |
| 2025-05-06 | 2025-04-30 | 48.950 | 91,800 | +2,600 | 0.02% | 4,493,610 |
| 2025-05-02 | 2025-04-29 | 48.950 | 89,200 | -1,000 | 0.02% | 4,366,340 |
| 2025-04-30 | 2025-04-28 | 49.100 | 90,200 | +2,000 | 0.02% | 4,428,820 |
| 2025-04-29 | 2025-04-25 | 49.850 | 88,200 | -4,000 | 0.02% | 4,396,770 |
| 2025-04-28 | 2025-04-24 | 50.800 | 92,200 | +500 | 0.02% | 4,683,760 |
| 2025-04-25 | 2025-04-23 | 51.000 | 91,700 | +10,900 | 0.02% | 4,676,700 |
| 2025-04-24 | 2025-04-22 | 55.500 | 80,800 | -2,500 | 0.02% | 4,484,400 |
| 2025-04-23 | 2025-04-17 | 55.428 | 83,300 | +3,700 | 0.02% | 4,617,145 |
| 2025-04-22 | 2025-04-16 | 56.187 | 79,600 | -9,282 | 0.02% | 4,472,446 |
| 2025-04-17 | 2025-04-15 | 54.922 | 88,882 | +3,362 | 0.02% | 4,881,594 |
| 2025-04-16 | 2025-04-14 | 54.062 | 85,520 | -1,681 | 0.02% | 4,623,420 |
| 2025-04-15 | 2025-04-11 | 52.141 | 87,201 | +1,879 | 0.02% | 4,546,719 |
| 2025-04-14 | 2025-04-10 | 46.982 | 85,322 | -692 | 0.02% | 4,008,618 |
| 2025-04-11 | 2025-04-09 | 45.111 | 86,014 | +1,186 | 0.02% | 3,880,181 |
| 2025-04-10 | 2025-04-08 | 44.150 | 84,828 | +99 | 0.02% | 3,745,169 |
| 2025-04-09 | 2025-04-07 | 43.847 | 84,729 | +2,867 | 0.02% | 3,715,088 |
| 2025-04-08 | 2025-04-03 | 52.899 | 81,862 | +1,384 | 0.02% | 4,330,440 |
| 2025-04-03 | 2025-04-01 | 54.467 | 80,478 | +593 | 0.02% | 4,383,397 |
| 2025-04-02 | 2025-03-31 | 56.541 | 79,885 | +495 | 0.02% | 4,516,739 |
| 2025-04-01 | 2025-03-28 | 52.748 | 79,390 | +99 | 0.02% | 4,187,628 |
| 2025-03-31 | 2025-03-27 | 53.203 | 79,291 | -495 | 0.02% | 4,218,496 |
| 2025-03-28 | 2025-03-26 | 52.596 | 79,786 | -5,240 | 0.02% | 4,196,411 |
| 2025-03-27 | 2025-03-25 | 52.697 | 85,026 | -3,065 | 0.02% | 4,480,613 |
| 2025-03-26 | 2025-03-24 | 53.810 | 88,091 | -988 | 0.02% | 4,740,140 |
| 2025-03-25 | 2025-03-21 | 55.731 | 89,079 | +1,483 | 0.02% | 4,964,493 |
| 2025-03-24 | 2025-03-20 | 55.023 | 87,596 | +1,977 | 0.02% | 4,819,824 |
| 2025-03-21 | 2025-03-19 | 54.669 | 85,619 | -4,251 | 0.02% | 4,680,732 |
| 2025-03-20 | 2025-03-18 | 54.973 | 89,870 | -297 | 0.02% | 4,940,402 |
| 2025-03-19 | 2025-03-17 | 53.658 | 90,167 | +989 | 0.02% | 4,838,168 |
| 2025-03-18 | 2025-03-14 | 54.214 | 89,178 | +4,053 | 0.02% | 4,834,711 |
| 2025-03-17 | 2025-03-13 | 50.168 | 85,125 | -98 | 0.02% | 4,270,579 |
| 2025-03-14 | 2025-03-12 | 51.079 | 85,223 | -9,986 | 0.02% | 4,353,075 |
| 2025-03-13 | 2025-03-11 | 49.309 | 95,209 | -6,328 | 0.02% | 4,694,622 |
| 2025-03-12 | 2025-03-10 | 49.663 | 101,537 | -1,581 | 0.03% | 5,042,592 |
| 2025-03-11 | 2025-03-07 | 48.297 | 103,118 | -1,879 | 0.03% | 4,980,304 |
| 2025-03-10 | 2025-03-06 | 48.904 | 104,997 | +692 | 0.03% | 5,134,774 |
| 2025-03-07 | 2025-03-05 | 49.056 | 104,305 | -11,468 | 0.03% | 5,116,758 |
| 2025-03-06 | 2025-03-04 | 45.718 | 115,773 | -6,921 | 0.03% | 5,292,900 |
| 2025-03-05 | 2025-03-03 | 44.100 | 122,694 | +2,966 | 0.03% | 5,410,754 |
| 2025-03-04 | 2025-02-28 | 44.150 | 119,728 | +989 | 0.03% | 5,286,010 |
| 2025-03-03 | 2025-02-27 | 44.555 | 118,739 | +790 | 0.03% | 5,290,385 |
| 2025-02-28 | 2025-02-26 | 43.948 | 117,949 | +2,769 | 0.03% | 5,183,606 |
| 2025-02-27 | 2025-02-25 | 44.504 | 115,180 | +198 | 0.03% | 5,125,990 |
| 2025-02-26 | 2025-02-24 | 45.313 | 114,982 | +593 | 0.03% | 5,210,217 |
| 2025-02-25 | 2025-02-21 | 45.718 | 114,389 | +22,047 | 0.03% | 5,229,626 |
| 2025-02-24 | 2025-02-20 | 47.083 | 92,342 | +1,285 | 0.02% | 4,347,774 |
| 2025-02-21 | 2025-02-19 | 46.173 | 91,057 | +791 | 0.02% | 4,204,381 |
| 2025-02-20 | 2025-02-18 | 46.325 | 90,266 | +2,571 | 0.02% | 4,181,553 |
| 2025-02-19 | 2025-02-17 | 44.504 | 87,695 | +9,194 | 0.02% | 3,902,793 |
| 2025-02-18 | 2025-02-14 | 47.589 | 78,501 | +495 | 0.02% | 3,735,793 |
| 2025-02-17 | 2025-02-13 | 46.881 | 78,006 | +296 | 0.02% | 3,657,006 |
| 2025-02-14 | 2025-02-12 | 47.437 | 77,710 | -1,878 | 0.02% | 3,686,360 |
| 2025-02-13 | 2025-02-11 | 48.904 | 79,588 | +3,065 | 0.02% | 3,892,172 |
| 2025-02-12 | 2025-02-10 | 49.511 | 76,523 | +494 | 0.02% | 3,788,721 |
| 2025-02-11 | 2025-02-07 | 49.005 | 76,029 | +7,316 | 0.02% | 3,725,813 |
| 2025-02-10 | 2025-02-06 | 49.207 | 68,713 | -197 | 0.02% | 3,381,191 |
| 2025-02-07 | 2025-02-05 | 49.410 | 68,910 | +395 | 0.02% | 3,404,825 |
| 2025-02-06 | 2025-02-04 | 48.853 | 68,515 | -4,053 | 0.02% | 3,347,193 |
| 2025-02-05 | 2025-02-03 | 48.803 | 72,568 | +395 | 0.02% | 3,541,526 |
| 2025-02-04 | 2025-01-28 | 44.454 | 72,173 | -692 | 0.02% | 3,208,349 |
| 2025-02-03 | 2025-01-24 | 45.010 | 72,865 | -1,483 | 0.02% | 3,279,646 |
| 2025-01-27 | 2025-01-23 | 43.493 | 74,348 | -5,240 | 0.02% | 3,233,596 |
| 2025-01-24 | 2025-01-22 | 43.594 | 79,588 | +2,966 | 0.02% | 3,469,547 |
| 2025-01-23 | 2025-01-21 | 43.897 | 76,622 | +1,285 | 0.02% | 3,363,498 |
| 2025-01-22 | 2025-01-20 | 43.998 | 75,337 | +3,559 | 0.02% | 3,314,710 |
| 2025-01-21 | 2025-01-17 | 45.313 | 71,778 | -988 | 0.02% | 3,252,500 |
| 2025-01-20 | 2025-01-16 | 44.049 | 72,766 | +1,384 | 0.02% | 3,205,270 |
| 2025-01-17 | 2025-01-15 | 43.442 | 71,382 | +3,361 | 0.02% | 3,100,986 |
| 2025-01-16 | 2025-01-14 | 44.909 | 68,021 | +2,966 | 0.02% | 3,054,738 |
| 2025-01-15 | 2025-01-13 | 44.100 | 65,055 | -2,175 | 0.02% | 2,868,898 |
| 2025-01-14 | 2025-01-10 | 47.842 | 67,230 | +594 | 0.02% | 3,216,416 |
| 2025-01-10 | 2025-01-08 | 46.477 | 66,636 | -198 | 0.02% | 3,097,009 |
| 2025-01-09 | 2025-01-07 | 45.313 | 66,834 | +2,966 | 0.02% | 3,028,471 |
| 2025-01-08 | 2025-01-06 | 43.392 | 63,868 | -99 | 0.02% | 2,771,332 |
| 2025-01-07 | 2025-01-03 | 43.594 | 63,967 | -890 | 0.02% | 2,788,568 |
| 2025-01-06 | 2025-01-02 | 43.088 | 64,857 | -3,361 | 0.02% | 2,794,566 |
| 2025-01-03 | 2024-12-31 | 41.470 | 68,218 | -1,978 | 0.02% | 2,828,986 |
| 2024-12-30 | 2024-12-24 | 37.879 | 70,196 | +594 | 0.02% | 2,658,962 |
| 2024-12-27 | 2024-12-20 | 37.525 | 69,602 | -594 | 0.02% | 2,611,822 |
| 2024-12-23 | 2024-12-19 | 38.587 | 70,196 | +692 | 0.02% | 2,708,662 |
| 2024-12-18 | 2024-12-16 | 38.031 | 69,504 | -4,646 | 0.02% | 2,643,295 |
| 2024-12-16 | 2024-12-12 | 41.015 | 74,150 | -1,088 | 0.02% | 3,041,235 |
| 2024-12-13 | 2024-12-11 | 41.116 | 75,238 | -989 | 0.02% | 3,093,469 |
| 2024-12-12 | 2024-12-10 | 39.497 | 76,227 | -2,570 | 0.02% | 3,010,772 |
| 2024-12-11 | 2024-12-09 | 39.902 | 78,797 | +989 | 0.02% | 3,144,160 |
| 2024-12-06 | 2024-12-04 | 38.638 | 77,808 | +494 | 0.02% | 3,006,323 |
| 2024-12-05 | 2024-12-03 | 38.638 | 77,314 | -3,559 | 0.02% | 2,987,236 |
| 2024-12-04 | 2024-12-02 | 38.031 | 80,873 | +5,437 | 0.02% | 3,075,667 |
| 2024-12-03 | 2024-11-29 | 39.599 | 75,436 | +99 | 0.02% | 2,987,159 |
| 2024-12-02 | 2024-11-28 | 38.891 | 75,337 | -988 | 0.02% | 2,929,899 |
| 2024-11-29 | 2024-11-27 | 39.447 | 76,325 | -989 | 0.02% | 3,010,783 |
| 2024-11-28 | 2024-11-26 | 38.941 | 77,314 | -494 | 0.02% | 3,010,696 |
| 2024-11-27 | 2024-11-25 | 41.874 | 77,808 | -495 | 0.02% | 3,258,161 |
| 2024-11-26 | 2024-11-22 | 42.330 | 78,303 | +1,681 | 0.02% | 3,314,529 |
| 2024-11-25 | 2024-11-21 | 43.038 | 76,622 | -396 | 0.02% | 3,297,623 |
| 2024-11-22 | 2024-11-20 | 43.240 | 77,018 | -98 | 0.02% | 3,330,246 |
| 2024-11-21 | 2024-11-19 | 39.801 | 77,116 | -6,427 | 0.02% | 3,069,285 |
| 2024-11-20 | 2024-11-18 | 35.249 | 83,543 | +495 | 0.02% | 2,944,834 |
| 2024-11-19 | 2024-11-15 | 35.907 | 83,048 | -25,409 | 0.02% | 2,981,985 |
| 2024-11-18 | 2024-11-14 | 31.760 | 108,457 | +395 | 0.03% | 3,444,572 |
| 2024-11-15 | 2024-11-13 | 32.468 | 108,062 | +989 | 0.03% | 3,508,537 |
| 2024-11-14 | 2024-11-12 | 32.620 | 107,073 | +2,175 | 0.03% | 3,492,671 |
| 2024-11-12 | 2024-11-08 | 36.665 | 104,898 | -297 | 0.03% | 3,846,123 |
| 2024-11-11 | 2024-11-07 | 36.969 | 105,195 | -12,358 | 0.03% | 3,888,933 |
| 2024-11-08 | 2024-11-06 | 35.856 | 117,553 | +1,186 | 0.03% | 4,215,003 |
| 2024-11-07 | 2024-11-05 | 36.767 | 116,367 | +3,263 | 0.03% | 4,278,408 |
| 2024-11-06 | 2024-11-04 | 37.171 | 113,104 | -6,426 | 0.03% | 4,204,199 |
| 2024-11-05 | 2024-11-01 | 36.463 | 119,530 | +692 | 0.03% | 4,358,431 |
| 2024-11-04 | 2024-10-31 | 36.817 | 118,838 | +2,570 | 0.03% | 4,375,268 |
| 2024-11-01 | 2024-10-30 | 38.385 | 116,268 | -5,437 | 0.03% | 4,462,929 |
| 2024-10-29 | 2024-10-25 | 37.525 | 121,705 | +1,581 | 0.03% | 4,566,993 |
| 2024-10-28 | 2024-10-24 | 37.475 | 120,124 | +1,879 | 0.03% | 4,501,590 |
| 2024-10-25 | 2024-10-23 | 38.233 | 118,245 | -1,780 | 0.03% | 4,520,876 |
| 2024-10-24 | 2024-10-22 | 39.143 | 120,025 | -17,400 | 0.03% | 4,698,191 |
| 2024-10-23 | 2024-10-21 | 37.576 | 137,425 | -692 | 0.04% | 5,163,837 |
| 2024-10-22 | 2024-10-18 | 35.654 | 138,117 | -9,393 | 0.04% | 4,924,410 |
| 2024-10-21 | 2024-10-17 | 34.491 | 147,510 | -10,677 | 0.04% | 5,087,727 |
| 2024-10-18 | 2024-10-16 | 34.693 | 158,187 | +13,050 | 0.04% | 5,487,985 |
| 2024-10-17 | 2024-10-15 | 33.884 | 145,137 | -14,929 | 0.04% | 4,917,801 |
| 2024-10-16 | 2024-10-14 | 35.806 | 160,066 | +10,579 | 0.04% | 5,731,263 |
| 2024-10-15 | 2024-10-10 | 33.378 | 149,487 | -2,175 | 0.04% | 4,989,595 |
| 2024-10-14 | 2024-10-09 | 31.557 | 151,662 | +1,186 | 0.04% | 4,786,073 |
| 2024-10-10 | 2024-10-08 | 32.974 | 150,476 | +10,282 | 0.04% | 4,961,726 |
| 2024-10-09 | 2024-10-07 | 37.373 | 140,194 | -1,977 | 0.04% | 5,239,524 |
| 2024-10-08 | 2024-10-04 | 36.918 | 142,171 | +989 | 0.04% | 5,248,701 |
| 2024-10-07 | 2024-10-03 | 36.362 | 141,182 | +3,757 | 0.04% | 5,133,649 |
| 2024-10-04 | 2024-10-02 | 37.677 | 137,425 | -1,879 | 0.04% | 5,177,737 |
| 2024-10-03 | 2024-09-30 | 36.918 | 139,304 | -1,483 | 0.04% | 5,142,857 |
| 2024-10-02 | 2024-09-27 | 37.171 | 140,787 | -25,409 | 0.04% | 5,233,206 |
| 2024-09-30 | 2024-09-26 | 35.654 | 166,196 | -1,186 | 0.04% | 5,925,536 |
| 2024-09-27 | 2024-09-25 | 34.996 | 167,382 | +10,381 | 0.04% | 5,857,777 |
| 2024-09-26 | 2024-09-24 | 35.300 | 157,001 | -4,152 | 0.04% | 5,542,119 |
| 2024-09-25 | 2024-09-23 | 34.086 | 161,153 | +790 | 0.04% | 5,493,084 |
| 2024-09-24 | 2024-09-20 | 33.934 | 160,363 | -2,471 | 0.04% | 5,441,826 |
| 2024-09-23 | 2024-09-19 | 32.620 | 162,834 | -4,449 | 0.04% | 5,311,568 |
| 2024-09-20 | 2024-09-17 | 32.215 | 167,283 | -9,491 | 0.04% | 5,389,013 |
| 2024-09-19 | 2024-09-16 | 31.507 | 176,774 | -18,489 | 0.05% | 5,569,605 |
| 2024-09-17 | 2024-09-13 | 30.243 | 195,263 | +6,427 | 0.05% | 5,905,261 |
| 2024-09-16 | 2024-09-12 | 28.725 | 188,836 | +4,152 | 0.05% | 5,424,392 |
| 2024-09-13 | 2024-09-11 | 29.282 | 184,684 | +1,879 | 0.05% | 5,407,865 |
| 2024-09-12 | 2024-09-10 | 29.686 | 182,805 | +5,042 | 0.05% | 5,426,804 |
| 2024-09-11 | 2024-09-09 | 30.597 | 177,763 | -3,065 | 0.05% | 5,438,946 |
| 2024-09-10 | 2024-09-05 | 30.243 | 180,828 | -8,898 | 0.05% | 5,468,709 |
| 2024-09-09 | 2024-09-04 | 31.305 | 189,726 | +21,256 | 0.05% | 5,939,303 |
| 2024-09-05 | 2024-09-03 | 34.794 | 168,470 | -3,954 | 0.04% | 5,861,773 |
| 2024-09-04 | 2024-09-02 | 34.946 | 172,424 | +10,183 | 0.04% | 6,025,509 |
| 2024-09-03 | 2024-08-30 | 37.930 | 162,241 | +1,780 | 0.04% | 6,153,750 |
| 2024-09-02 | 2024-08-29 | 38.233 | 160,461 | +2,076 | 0.04% | 6,134,925 |
| 2024-08-30 | 2024-08-28 | 38.435 | 158,385 | +7,810 | 0.04% | 6,087,593 |
| 2024-08-29 | 2024-08-27 | 39.649 | 150,575 | +6,723 | 0.04% | 5,970,173 |
| 2024-08-28 | 2024-08-26 | 41.318 | 143,852 | -11,271 | 0.04% | 5,943,687 |
| 2024-08-27 | 2024-08-23 | 41.166 | 155,123 | +4,351 | 0.04% | 6,385,848 |
| 2024-08-26 | 2024-08-22 | 42.077 | 150,772 | +988 | 0.04% | 6,343,983 |
| 2024-08-23 | 2024-08-21 | 42.228 | 149,784 | -988 | 0.04% | 6,325,136 |
| 2024-08-22 | 2024-08-20 | 42.077 | 150,772 | +988 | 0.04% | 6,343,983 |
| 2024-08-21 | 2024-08-19 | 41.622 | 149,784 | -17,203 | 0.04% | 6,234,236 |
| 2024-08-20 | 2024-08-16 | 40.559 | 166,987 | +5,141 | 0.04% | 6,772,905 |
| 2024-08-19 | 2024-08-15 | 41.369 | 161,846 | -98 | 0.04% | 6,695,349 |
| 2024-08-16 | 2024-08-14 | 41.470 | 161,944 | -99 | 0.04% | 6,715,784 |
| 2024-08-15 | 2024-08-13 | 42.178 | 162,043 | +1,483 | 0.04% | 6,834,619 |
| 2024-08-12 | 2024-08-08 | 41.318 | 160,560 | -19,774 | 0.04% | 6,634,029 |
| 2024-08-09 | 2024-08-07 | 42.330 | 180,334 | -4,152 | 0.05% | 7,633,453 |
| 2024-08-08 | 2024-08-06 | 41.065 | 184,486 | -8,503 | 0.05% | 7,575,956 |
| 2024-08-07 | 2024-08-05 | 42.228 | 192,989 | +26,793 | 0.05% | 8,149,613 |
| 2024-08-06 | 2024-08-02 | 44.150 | 166,196 | -296 | 0.04% | 7,337,579 |
| 2024-08-05 | 2024-08-01 | 44.100 | 166,492 | +494 | 0.04% | 7,342,227 |
| 2024-08-02 | 2024-07-31 | 43.088 | 165,998 | +9,887 | 0.04% | 7,152,542 |
| 2024-08-01 | 2024-07-30 | 41.166 | 156,111 | +2,570 | 0.04% | 6,426,520 |
| 2024-07-31 | 2024-07-29 | 43.038 | 153,541 | +396 | 0.04% | 6,608,028 |
| 2024-07-30 | 2024-07-26 | 42.734 | 153,145 | -3,263 | 0.04% | 6,544,516 |
| 2024-07-29 | 2024-07-25 | 41.065 | 156,408 | +3,856 | 0.04% | 6,422,927 |
| 2024-07-26 | 2024-07-24 | 46.527 | 152,552 | +99 | 0.04% | 7,097,799 |
| 2024-07-25 | 2024-07-23 | 46.375 | 152,453 | +3,361 | 0.04% | 7,070,063 |
| 2024-07-24 | 2024-07-22 | 48.803 | 149,092 | +791 | 0.04% | 7,276,116 |
| 2024-07-23 | 2024-07-19 | 48.196 | 148,301 | +9,195 | 0.04% | 7,147,513 |
| 2024-07-22 | 2024-07-18 | 52.596 | 139,106 | -593 | 0.04% | 7,316,396 |
| 2024-07-19 | 2024-07-17 | 52.040 | 139,699 | +5,536 | 0.04% | 7,269,870 |
| 2024-07-18 | 2024-07-16 | 54.619 | 134,163 | -890 | 0.03% | 7,327,815 |
| 2024-07-17 | 2024-07-15 | 54.265 | 135,053 | +396 | 0.03% | 7,328,615 |
| 2024-07-16 | 2024-07-12 | 52.040 | 134,657 | +2,076 | 0.03% | 7,007,487 |
| 2024-07-12 | 2024-07-10 | 51.989 | 132,581 | +6,427 | 0.03% | 6,892,748 |
| 2024-07-11 | 2024-07-09 | 53.961 | 126,154 | -989 | 0.03% | 6,807,434 |
| 2024-07-10 | 2024-07-08 | 53.456 | 127,143 | +9,194 | 0.03% | 6,796,501 |
| 2024-07-09 | 2024-07-05 | 53.000 | 117,949 | -16,906 | 0.03% | 6,251,346 |
| 2024-07-08 | 2024-07-04 | 51.483 | 134,855 | -1,977 | 0.03% | 6,942,770 |
| 2024-07-05 | 2024-07-03 | 50.725 | 136,832 | +1,977 | 0.03% | 6,940,753 |
| 2024-07-04 | 2024-07-02 | 51.180 | 134,855 | +890 | 0.03% | 6,901,850 |
| 2024-07-03 | 2024-06-28 | 50.674 | 133,965 | +2,966 | 0.03% | 6,788,550 |
| 2024-07-02 | 2024-06-27 | 49.207 | 130,999 | +17,203 | 0.03% | 6,446,126 |
| 2024-06-28 | 2024-06-26 | 51.079 | 113,796 | -1,088 | 0.03% | 5,812,545 |
| 2024-06-26 | 2024-06-24 | 51.938 | 114,884 | -988 | 0.03% | 5,966,889 |
| 2024-06-24 | 2024-06-20 | 53.961 | 115,872 | -5,438 | 0.03% | 6,252,604 |
| 2024-06-21 | 2024-06-19 | 53.102 | 121,310 | -4,449 | 0.03% | 6,441,750 |
| 2024-06-20 | 2024-06-18 | 50.826 | 125,759 | -99 | 0.03% | 6,391,799 |
| 2024-06-19 | 2024-06-17 | 50.573 | 125,858 | +7,316 | 0.03% | 6,365,006 |
| 2024-06-18 | 2024-06-14 | 50.775 | 118,542 | -395 | 0.03% | 6,018,994 |
| 2024-06-17 | 2024-06-13 | 51.382 | 118,937 | -396 | 0.03% | 6,111,230 |
| 2024-06-14 | 2024-06-12 | 51.129 | 119,333 | +1,088 | 0.03% | 6,101,403 |
| 2024-06-13 | 2024-06-11 | 50.977 | 118,245 | +99 | 0.03% | 6,027,834 |
| 2024-06-12 | 2024-06-07 | 54.315 | 118,146 | +1,582 | 0.03% | 6,417,137 |
| 2024-06-11 | 2024-06-06 | 53.759 | 116,564 | -3,757 | 0.03% | 6,266,365 |
| 2024-06-07 | 2024-06-05 | 52.090 | 120,321 | +6,723 | 0.03% | 6,267,533 |
| 2024-06-06 | 2024-06-04 | 54.518 | 113,598 | -1,582 | 0.03% | 6,193,090 |
| 2024-06-05 | 2024-06-03 | 52.090 | 115,180 | -791 | 0.03% | 5,999,738 |
| 2024-06-04 | 2024-05-31 | 54.518 | 115,971 | -297 | 0.03% | 6,322,461 |
| 2024-06-03 | 2024-05-30 | 54.568 | 116,268 | +593 | 0.03% | 6,344,532 |
| 2024-05-31 | 2024-05-29 | 56.642 | 115,675 | -1,285 | 0.03% | 6,552,024 |
| 2024-05-30 | 2024-05-28 | 55.934 | 116,960 | -989 | 0.03% | 6,541,999 |
| 2024-05-29 | 2024-05-27 | 56.389 | 117,949 | +693 | 0.03% | 6,651,002 |
| 2024-05-28 | 2024-05-24 | 54.113 | 117,256 | +296 | 0.03% | 6,345,076 |
| 2024-05-27 | 2024-05-23 | 53.759 | 116,960 | +593 | 0.03% | 6,287,653 |
| 2024-05-24 | 2024-05-22 | 54.416 | 116,367 | +791 | 0.03% | 6,332,280 |
| 2024-05-23 | 2024-05-21 | 56.743 | 115,576 | -2,669 | 0.03% | 6,558,107 |
| 2024-05-22 | 2024-05-20 | 58.968 | 118,245 | -4,350 | 0.03% | 6,972,673 |
| 2024-05-21 | 2024-05-17 | 54.619 | 122,595 | -1,978 | 0.03% | 6,695,985 |
| 2024-05-20 | 2024-05-16 | 54.366 | 124,573 | +1,780 | 0.03% | 6,772,521 |
| 2024-05-17 | 2024-05-14 | 51.686 | 122,793 | -297 | 0.03% | 6,346,620 |
| 2024-05-16 | 2024-05-13 | 52.090 | 123,090 | -1,878 | 0.03% | 6,411,771 |
| 2024-05-14 | 2024-05-10 | 51.787 | 124,968 | -1,879 | 0.03% | 6,471,676 |
| 2024-05-13 | 2024-05-09 | 51.281 | 126,847 | +1,780 | 0.03% | 6,504,833 |
| 2024-05-09 | 2024-05-07 | 50.017 | 125,067 | -2,669 | 0.03% | 6,255,428 |
| 2024-05-08 | 2024-05-06 | 48.196 | 127,736 | +296 | 0.03% | 6,156,363 |
| 2024-05-07 | 2024-05-03 | 45.819 | 127,440 | +1,088 | 0.03% | 5,839,181 |
| 2024-05-06 | 2024-05-02 | 46.527 | 126,352 | +1,779 | 0.03% | 5,878,790 |
| 2024-05-03 | 2024-04-30 | 46.375 | 124,573 | -692 | 0.03% | 5,777,118 |
| 2024-05-02 | 2024-04-29 | 47.235 | 125,265 | +791 | 0.03% | 5,916,905 |
| 2024-04-30 | 2024-04-26 | 48.904 | 124,474 | +99 | 0.03% | 6,087,277 |
| 2024-04-29 | 2024-04-25 | 46.578 | 124,375 | -99 | 0.03% | 5,793,096 |
| 2024-04-26 | 2024-04-24 | 46.578 | 124,474 | -4,152 | 0.03% | 5,797,707 |
| 2024-04-25 | 2024-04-23 | 46.021 | 128,626 | +494 | 0.03% | 5,919,542 |
| 2024-04-24 | 2024-04-22 | 48.550 | 128,132 | +297 | 0.03% | 6,220,808 |
| 2024-04-23 | 2024-04-19 | 49.258 | 127,835 | -791 | 0.03% | 6,296,899 |
| 2024-04-22 | 2024-04-18 | 48.398 | 128,626 | +791 | 0.03% | 6,225,277 |
| 2024-04-19 | 2024-04-17 | 48.196 | 127,835 | +2,966 | 0.03% | 6,161,134 |
| 2024-04-18 | 2024-04-16 | 48.297 | 124,869 | +10,381 | 0.03% | 6,030,815 |
| 2024-04-17 | 2024-04-15 | 50.017 | 114,488 | +5,932 | 0.03% | 5,726,302 |
| 2024-04-16 | 2024-04-12 | 51.584 | 108,556 | -5,042 | 0.03% | 5,599,793 |
| 2024-04-15 | 2024-04-11 | 48.651 | 113,598 | +5,042 | 0.03% | 5,526,673 |
| 2024-04-12 | 2024-04-10 | 51.584 | 108,556 | -1,879 | 0.03% | 5,599,793 |
| 2024-04-11 | 2024-04-09 | 51.584 | 110,435 | +3,461 | 0.03% | 5,696,720 |
| 2024-04-10 | 2024-04-08 | 52.444 | 106,974 | -4,350 | 0.03% | 5,610,156 |
| 2024-04-09 | 2024-04-05 | 50.017 | 111,324 | +395 | 0.03% | 5,568,049 |
| 2024-04-08 | 2024-04-03 | 52.191 | 110,929 | -6,822 | 0.03% | 5,789,523 |
| 2024-04-05 | 2024-04-02 | 49.511 | 117,751 | -18,587 | 0.03% | 5,829,956 |
| 2024-04-03 | 2024-03-28 | 49.865 | 136,338 | -1,878 | 0.03% | 6,798,480 |
| 2024-04-02 | 2024-03-27 | 49.511 | 138,216 | +12,852 | 0.04% | 6,843,196 |
| 2024-03-28 | 2024-03-26 | 49.056 | 125,364 | +693 | 0.03% | 6,149,822 |
| 2024-03-27 | 2024-03-25 | 49.713 | 124,671 | -2,966 | 0.03% | 6,197,791 |
| 2024-03-26 | 2024-03-22 | 48.550 | 127,637 | -1,978 | 0.03% | 6,196,776 |
| 2024-03-25 | 2024-03-21 | 49.612 | 129,615 | +4,548 | 0.03% | 6,430,463 |
| 2024-03-22 | 2024-03-20 | 47.690 | 125,067 | +791 | 0.03% | 5,964,477 |
| 2024-03-21 | 2024-03-19 | 47.235 | 124,276 | +791 | 0.03% | 5,870,189 |
| 2024-03-20 | 2024-03-18 | 46.982 | 123,485 | -4,251 | 0.03% | 5,801,602 |
| 2024-03-19 | 2024-03-15 | 48.247 | 127,736 | -692 | 0.03% | 6,162,823 |
| 2024-03-18 | 2024-03-14 | 45.870 | 128,428 | +5,734 | 0.03% | 5,890,945 |
| 2024-03-15 | 2024-03-13 | 43.189 | 122,694 | -99 | 0.03% | 5,299,064 |
| 2024-03-14 | 2024-03-12 | 41.925 | 122,793 | +2,867 | 0.03% | 5,148,090 |
| 2024-03-13 | 2024-03-11 | 44.555 | 119,926 | -7,316 | 0.03% | 5,343,271 |
| 2024-03-12 | 2024-03-08 | 42.532 | 127,242 | -1,483 | 0.03% | 5,411,834 |
| 2024-03-11 | 2024-03-07 | 42.481 | 128,725 | -1,879 | 0.03% | 5,468,399 |
| 2024-03-08 | 2024-03-06 | 41.267 | 130,604 | -197 | 0.03% | 5,389,700 |
| 2024-03-07 | 2024-03-05 | 41.065 | 130,801 | +296 | 0.03% | 5,371,370 |
| 2024-03-06 | 2024-03-04 | 40.256 | 130,505 | +2,769 | 0.03% | 5,253,614 |
| 2024-03-05 | 2024-03-01 | 39.295 | 127,736 | -8,305 | 0.03% | 5,019,406 |
| 2024-02-28 | 2024-02-26 | 37.475 | 136,041 | +99 | 0.03% | 5,098,072 |
| 2024-02-27 | 2024-02-23 | 37.980 | 135,942 | -989 | 0.03% | 5,163,112 |
| 2024-02-26 | 2024-02-22 | 37.323 | 136,931 | -890 | 0.03% | 5,110,650 |
| 2024-02-23 | 2024-02-21 | 35.907 | 137,821 | -3,954 | 0.04% | 4,948,707 |
| 2024-02-22 | 2024-02-20 | 35.856 | 141,775 | -2,472 | 0.04% | 5,083,512 |
| 2024-02-21 | 2024-02-19 | 34.541 | 144,247 | -12,260 | 0.04% | 4,982,479 |
| 2024-02-20 | 2024-02-16 | 32.923 | 156,507 | -3,559 | 0.04% | 5,152,675 |
| 2024-02-19 | 2024-02-15 | 31.659 | 160,066 | +2,175 | 0.04% | 5,067,472 |
| 2024-02-16 | 2024-02-14 | 31.962 | 157,891 | +1,088 | 0.04% | 5,046,525 |
| 2024-02-15 | 2024-02-09 | 32.063 | 156,803 | -2,966 | 0.04% | 5,027,610 |
| 2024-02-14 | 2024-02-07 | 32.164 | 159,769 | +9,194 | 0.04% | 5,138,870 |
| 2024-02-08 | 2024-02-06 | 32.670 | 150,575 | -4,548 | 0.04% | 4,919,301 |
| 2024-02-07 | 2024-02-05 | 31.153 | 155,123 | +7,613 | 0.04% | 4,832,534 |
| 2024-02-06 | 2024-02-02 | 33.176 | 147,510 | +1,978 | 0.04% | 4,893,767 |
| 2024-02-02 | 2024-01-31 | 32.822 | 145,532 | +988 | 0.04% | 4,776,625 |
| 2024-01-30 | 2024-01-26 | 33.479 | 144,544 | -988 | 0.04% | 4,839,227 |
| 2024-01-29 | 2024-01-25 | 35.249 | 145,532 | -495 | 0.04% | 5,129,904 |
| 2024-01-26 | 2024-01-24 | 34.238 | 146,027 | -988 | 0.04% | 4,999,652 |
| 2024-01-23 | 2024-01-19 | 32.518 | 147,015 | -2,769 | 0.04% | 4,780,690 |
| 2024-01-22 | 2024-01-18 | 33.429 | 149,784 | +5,042 | 0.04% | 5,007,084 |
| 2024-01-19 | 2024-01-17 | 33.429 | 144,742 | -4,745 | 0.04% | 4,838,536 |
| 2024-01-17 | 2024-01-15 | 36.362 | 149,487 | -4,548 | 0.04% | 5,435,635 |
| 2024-01-16 | 2024-01-12 | 34.794 | 154,035 | -1,088 | 0.04% | 5,359,519 |
| 2024-01-15 | 2024-01-11 | 33.732 | 155,123 | +1,681 | 0.04% | 5,232,630 |
| 2024-01-12 | 2024-01-10 | 34.036 | 153,442 | -99 | 0.04% | 5,222,486 |
| 2024-01-11 | 2024-01-09 | 35.148 | 153,541 | +1,879 | 0.04% | 5,396,686 |
| 2024-01-10 | 2024-01-08 | 34.744 | 151,662 | -3,658 | 0.04% | 5,269,283 |
| 2024-01-09 | 2024-01-05 | 34.390 | 155,320 | -297 | 0.04% | 5,341,390 |
| 2024-01-08 | 2024-01-04 | 33.783 | 155,617 | +2,274 | 0.04% | 5,257,163 |
| 2024-01-04 | 2024-01-02 | 34.642 | 153,343 | -6,130 | 0.04% | 5,312,177 |
| 2024-01-03 | 2023-12-29 | 33.732 | 159,473 | +2,175 | 0.04% | 5,379,365 |
| 2024-01-02 | 2023-12-28 | 33.783 | 157,298 | -2,076 | 0.04% | 5,313,952 |
| 2023-12-29 | 2023-12-27 | 33.884 | 159,374 | -1,186 | 0.04% | 5,400,205 |
| 2023-12-28 | 2023-12-22 | 33.328 | 160,560 | +593 | 0.04% | 5,351,071 |
| 2023-12-27 | 2023-12-21 | 33.580 | 159,967 | -3,757 | 0.04% | 5,371,758 |
| 2023-12-22 | 2023-12-20 | 32.670 | 163,724 | -494 | 0.04% | 5,348,880 |
| 2023-12-21 | 2023-12-19 | 30.900 | 164,218 | +1,680 | 0.04% | 5,074,344 |
| 2023-12-20 | 2023-12-18 | 31.912 | 162,538 | -791 | 0.04% | 5,186,833 |
| 2023-12-19 | 2023-12-15 | 32.164 | 163,329 | -8,996 | 0.04% | 5,253,375 |
| 2023-12-18 | 2023-12-14 | 31.153 | 172,325 | +12,753 | 0.04% | 5,368,426 |
| 2023-12-14 | 2023-12-12 | 31.861 | 159,572 | +1,088 | 0.04% | 5,084,113 |
| 2023-12-13 | 2023-12-11 | 31.052 | 158,484 | -2,571 | 0.04% | 4,921,209 |
| 2023-12-12 | 2023-12-08 | 31.760 | 161,055 | +791 | 0.04% | 5,115,073 |
| 2023-12-07 | 2023-12-05 | 32.974 | 160,264 | -4,251 | 0.04% | 5,284,471 |
| 2023-12-06 | 2023-12-04 | 34.187 | 164,515 | -3,065 | 0.04% | 5,624,322 |
| 2023-12-05 | 2023-12-01 | 32.620 | 167,580 | -1,977 | 0.04% | 5,466,381 |
| 2023-12-04 | 2023-11-30 | 32.620 | 169,557 | +6,327 | 0.04% | 5,530,870 |
| 2023-12-01 | 2023-11-29 | 33.226 | 163,230 | -3,855 | 0.04% | 5,423,546 |
| 2023-11-30 | 2023-11-28 | 32.164 | 167,085 | -3,461 | 0.04% | 5,374,184 |
| 2023-11-29 | 2023-11-27 | 31.912 | 170,546 | +2,966 | 0.04% | 5,442,380 |
| 2023-11-28 | 2023-11-24 | 31.507 | 167,580 | +989 | 0.04% | 5,279,931 |
| 2023-11-27 | 2023-11-23 | 32.164 | 166,591 | +1,977 | 0.04% | 5,358,295 |
| 2023-11-24 | 2023-11-22 | 32.771 | 164,614 | -2,175 | 0.04% | 5,394,606 |
| 2023-11-23 | 2023-11-21 | 32.417 | 166,789 | -3,955 | 0.04% | 5,406,839 |
| 2023-11-22 | 2023-11-20 | 32.114 | 170,744 | -7,415 | 0.04% | 5,483,239 |
| 2023-11-21 | 2023-11-17 | 31.052 | 178,159 | +7,317 | 0.05% | 5,532,152 |
| 2023-11-20 | 2023-11-16 | 31.153 | 170,842 | -99 | 0.04% | 5,322,226 |
| 2023-11-17 | 2023-11-15 | 31.305 | 170,941 | -2,472 | 0.04% | 5,351,245 |
| 2023-11-16 | 2023-11-14 | 29.838 | 173,413 | +1,285 | 0.04% | 5,174,300 |
| 2023-11-15 | 2023-11-13 | 31.052 | 172,128 | -593 | 0.04% | 5,344,879 |
| 2023-11-14 | 2023-11-10 | 31.608 | 172,721 | -1,878 | 0.04% | 5,459,378 |
| 2023-11-13 | 2023-11-09 | 30.698 | 174,599 | +98 | 0.04% | 5,359,798 |
| 2023-11-10 | 2023-11-08 | 29.889 | 174,501 | -1,186 | 0.04% | 5,215,589 |
| 2023-11-08 | 2023-11-06 | 31.052 | 175,687 | +593 | 0.04% | 5,455,392 |
| 2023-11-07 | 2023-11-03 | 31.709 | 175,094 | -395 | 0.04% | 5,552,094 |
| 2023-11-06 | 2023-11-02 | 31.608 | 175,489 | +3,954 | 0.04% | 5,546,869 |
| 2023-11-03 | 2023-11-01 | 32.266 | 171,535 | +1,879 | 0.04% | 5,534,666 |
| 2023-11-02 | 2023-10-31 | 33.783 | 169,656 | +5,537 | 0.04% | 5,731,439 |
| 2023-11-01 | 2023-10-30 | 34.390 | 164,119 | +494 | 0.04% | 5,643,984 |
| 2023-10-31 | 2023-10-27 | 35.098 | 163,625 | +3,460 | 0.04% | 5,742,845 |
| 2023-10-30 | 2023-10-26 | 35.553 | 160,165 | +198 | 0.04% | 5,694,308 |
| 2023-10-27 | 2023-10-25 | 35.047 | 159,967 | -4,449 | 0.04% | 5,606,368 |
| 2023-10-26 | 2023-10-24 | 33.884 | 164,416 | -3,362 | 0.04% | 5,571,047 |
| 2023-10-25 | 2023-10-20 | 33.530 | 167,778 | +17,203 | 0.04% | 5,625,570 |
| 2023-10-24 | 2023-10-19 | 32.417 | 150,575 | -2,570 | 0.04% | 4,881,226 |
| 2023-10-20 | 2023-10-18 | 34.288 | 153,145 | +99 | 0.04% | 5,251,102 |
| 2023-10-18 | 2023-10-16 | 35.401 | 153,046 | +395 | 0.04% | 5,417,987 |
| 2023-10-17 | 2023-10-13 | 35.148 | 152,651 | +297 | 0.04% | 5,365,404 |
| 2023-10-16 | 2023-10-12 | 35.704 | 152,354 | +1,483 | 0.04% | 5,439,720 |
| 2023-10-13 | 2023-10-11 | 35.704 | 150,871 | +395 | 0.04% | 5,386,770 |
| 2023-10-12 | 2023-10-10 | 35.502 | 150,476 | -1,087 | 0.04% | 5,342,227 |
| 2023-10-11 | 2023-10-09 | 34.592 | 151,563 | +7,316 | 0.04% | 5,242,848 |
| 2023-10-10 | 2023-10-06 | 33.530 | 144,247 | +7,810 | 0.04% | 4,836,579 |
| 2023-10-09 | 2023-10-05 | 32.822 | 136,437 | +1,978 | 0.03% | 4,478,111 |
| 2023-10-06 | 2023-10-04 | 32.721 | 134,459 | -6,921 | 0.03% | 4,399,589 |
| 2023-10-05 | 2023-10-03 | 33.075 | 141,380 | -494 | 0.04% | 4,676,099 |
| 2023-10-04 | 2023-09-29 | 34.794 | 141,874 | -989 | 0.04% | 4,936,387 |
| 2023-10-03 | 2023-09-28 | 34.491 | 142,863 | -28,672 | 0.04% | 4,927,449 |
| 2023-09-29 | 2023-09-27 | 35.603 | 171,535 | -27,188 | 0.04% | 6,107,217 |
| 2023-09-28 | 2023-09-26 | 35.907 | 198,723 | -494 | 0.05% | 7,135,501 |
| 2023-09-27 | 2023-09-25 | 36.261 | 199,217 | +1,285 | 0.05% | 7,223,764 |
| 2023-09-26 | 2023-09-22 | 36.716 | 197,932 | +4,943 | 0.05% | 7,267,258 |
| 2023-09-25 | 2023-09-21 | 36.615 | 192,989 | +3,164 | 0.05% | 7,066,252 |
| 2023-09-22 | 2023-09-20 | 38.233 | 189,825 | +989 | 0.05% | 7,257,603 |
| 2023-09-21 | 2023-09-19 | 38.435 | 188,836 | +57,442 | 0.05% | 7,257,990 |
| 2023-09-20 | 2023-09-18 | 36.412 | 131,394 | -61,891 | 0.03% | 4,784,384 |
| 2023-09-19 | 2023-09-15 | 37.070 | 193,285 | +3,954 | 0.05% | 7,165,064 |
| 2023-09-18 | 2023-09-14 | 36.918 | 189,331 | +6,130 | 0.05% | 6,989,765 |
| 2023-09-15 | 2023-09-13 | 34.187 | 183,201 | +989 | 0.05% | 6,263,146 |
| 2023-09-13 | 2023-09-11 | 34.744 | 182,212 | -2,472 | 0.05% | 6,330,699 |
| 2023-09-12 | 2023-09-07 | 32.974 | 184,684 | +989 | 0.05% | 6,089,685 |
| 2023-09-11 | 2023-09-06 | 34.491 | 183,695 | -890 | 0.05% | 6,335,774 |
| 2023-09-07 | 2023-09-05 | 34.238 | 184,585 | +34,900 | 0.05% | 6,319,796 |
| 2023-09-06 | 2023-09-04 | 35.199 | 149,685 | +4,449 | 0.04% | 5,268,725 |
| 2023-09-05 | 2023-08-31 | 33.378 | 145,236 | +13,940 | 0.04% | 4,847,705 |
| 2023-09-04 | 2023-08-30 | 33.580 | 131,296 | -10,084 | 0.03% | 4,408,974 |
| 2023-08-31 | 2023-08-29 | 32.468 | 141,380 | -890 | 0.04% | 4,590,299 |
| 2023-08-29 | 2023-08-25 | 31.052 | 142,270 | -2,768 | 0.04% | 4,417,735 |
| 2023-08-28 | 2023-08-24 | 31.305 | 145,038 | -5,042 | 0.04% | 4,540,361 |
| 2023-08-25 | 2023-08-23 | 29.484 | 150,080 | -890 | 0.04% | 4,424,960 |
| 2023-08-24 | 2023-08-22 | 28.928 | 150,970 | -1,088 | 0.04% | 4,367,216 |
| 2023-08-23 | 2023-08-21 | 27.815 | 152,058 | -395 | 0.04% | 4,229,509 |
| 2023-08-22 | 2023-08-18 | 28.220 | 152,453 | -890 | 0.04% | 4,302,176 |
| 2023-08-21 | 2023-08-17 | 28.776 | 153,343 | +1,977 | 0.04% | 4,412,596 |
| 2023-08-18 | 2023-08-16 | 28.776 | 151,366 | -1,977 | 0.04% | 4,355,706 |
| 2023-08-17 | 2023-08-15 | 28.371 | 153,343 | +13,446 | 0.04% | 4,350,556 |
| 2023-08-15 | 2023-08-11 | 30.495 | 139,897 | -2,472 | 0.04% | 4,266,224 |
| 2023-08-11 | 2023-08-09 | 30.748 | 142,369 | -2,669 | 0.04% | 4,377,609 |
| 2023-08-10 | 2023-08-08 | 30.597 | 145,038 | +2,175 | 0.04% | 4,437,672 |
| 2023-08-09 | 2023-08-07 | 29.383 | 142,863 | -1,088 | 0.04% | 4,197,724 |
| 2023-08-08 | 2023-08-04 | 29.636 | 143,951 | -2,867 | 0.04% | 4,266,093 |
| 2023-08-07 | 2023-08-03 | 29.737 | 146,818 | +6,921 | 0.04% | 4,365,908 |
| 2023-08-04 | 2023-08-02 | 29.838 | 139,897 | +4,647 | 0.04% | 4,174,249 |
| 2023-08-03 | 2023-08-01 | 30.900 | 135,250 | +7,514 | 0.03% | 4,179,232 |
| 2023-08-02 | 2023-07-31 | 31.760 | 127,736 | -4,252 | 0.03% | 4,056,869 |
| 2023-08-01 | 2023-07-28 | 31.052 | 131,988 | -3,460 | 0.03% | 4,098,461 |
| 2023-07-31 | 2023-07-27 | 32.569 | 135,448 | +22,641 | 0.03% | 4,411,400 |
| 2023-07-28 | 2023-07-26 | 33.277 | 112,807 | -3,065 | 0.03% | 3,753,876 |
| 2023-07-27 | 2023-07-25 | 32.063 | 115,872 | -2,077 | 0.03% | 3,715,230 |
| 2023-07-26 | 2023-07-24 | 31.608 | 117,949 | -889 | 0.03% | 3,728,140 |
| 2023-07-25 | 2023-07-21 | 31.659 | 118,838 | -791 | 0.03% | 3,762,250 |
| 2023-07-24 | 2023-07-20 | 31.962 | 119,629 | -8,602 | 0.03% | 3,823,592 |
| 2023-07-21 | 2023-07-19 | 31.659 | 128,231 | +7,910 | 0.03% | 4,059,620 |
| 2023-07-20 | 2023-07-18 | 31.760 | 120,321 | -99 | 0.03% | 3,821,370 |
| 2023-07-19 | 2023-07-14 | 32.670 | 120,420 | +6,723 | 0.03% | 3,934,134 |
| 2023-07-18 | 2023-07-13 | 32.518 | 113,697 | -13,347 | 0.03% | 3,697,243 |
| 2023-07-14 | 2023-07-12 | 30.394 | 127,044 | +3,460 | 0.03% | 3,861,416 |
| 2023-07-13 | 2023-07-11 | 30.597 | 123,584 | -2,867 | 0.03% | 3,781,252 |
| 2023-07-12 | 2023-07-10 | 29.686 | 126,451 | -4,449 | 0.03% | 3,753,862 |
| 2023-07-11 | 2023-07-07 | 28.574 | 130,900 | +1,977 | 0.03% | 3,740,297 |
| 2023-07-10 | 2023-07-06 | 30.040 | 128,923 | +7,119 | 0.03% | 3,872,887 |
| 2023-07-07 | 2023-07-05 | 30.900 | 121,804 | +3,361 | 0.03% | 3,763,750 |
| 2023-07-06 | 2023-07-04 | 31.305 | 118,443 | -1,285 | 0.03% | 3,707,815 |
| 2023-07-05 | 2023-07-03 | 30.849 | 119,728 | -1,187 | 0.03% | 3,693,546 |
| 2023-07-03 | 2023-06-29 | 30.040 | 120,915 | +3,955 | 0.03% | 3,632,324 |
| 2023-06-30 | 2023-06-28 | 30.748 | 116,960 | +1,978 | 0.03% | 3,596,325 |
| 2023-06-29 | 2023-06-27 | 30.951 | 114,982 | +3,460 | 0.03% | 3,558,765 |
| 2023-06-28 | 2023-06-26 | 30.445 | 111,522 | -3,856 | 0.03% | 3,395,275 |
| 2023-06-27 | 2023-06-23 | 30.445 | 115,378 | +692 | 0.03% | 3,512,671 |
| 2023-06-26 | 2023-06-21 | 30.900 | 114,686 | +5,240 | 0.03% | 3,543,803 |
| 2023-06-23 | 2023-06-20 | 31.810 | 109,446 | +14,830 | 0.03% | 3,481,517 |
| 2023-06-21 | 2023-06-19 | 33.328 | 94,616 | +198 | 0.02% | 3,153,319 |
| 2023-06-20 | 2023-06-16 | 34.137 | 94,418 | +4,548 | 0.02% | 3,223,121 |
| 2023-06-19 | 2023-06-15 | 32.721 | 89,870 | +3,856 | 0.02% | 2,940,607 |
| 2023-06-16 | 2023-06-14 | 33.378 | 86,014 | +1,087 | 0.02% | 2,870,986 |
| 2023-06-15 | 2023-06-13 | 32.721 | 84,927 | +3,955 | 0.02% | 2,778,869 |
| 2023-06-14 | 2023-06-12 | 32.771 | 80,972 | +890 | 0.02% | 2,653,553 |
| 2023-06-13 | 2023-06-09 | 33.024 | 80,082 | +5,734 | 0.02% | 2,644,637 |
| 2023-06-12 | 2023-06-08 | 32.872 | 74,348 | -890 | 0.02% | 2,443,997 |
| 2023-06-09 | 2023-06-07 | 32.771 | 75,238 | +3,757 | 0.02% | 2,465,643 |
| 2023-06-07 | 2023-06-05 | 32.569 | 71,481 | +1,088 | 0.02% | 2,328,062 |
| 2023-06-06 | 2023-06-02 | 34.845 | 70,393 | -4,944 | 0.02% | 2,452,826 |
| 2023-06-05 | 2023-06-01 | 32.316 | 75,337 | -99 | 0.02% | 2,434,597 |
| 2023-06-02 | 2023-05-31 | 31.456 | 75,436 | +5,043 | 0.02% | 2,372,941 |
| 2023-06-01 | 2023-05-30 | 30.799 | 70,393 | +494 | 0.02% | 2,168,027 |
| 2023-05-31 | 2023-05-29 | 31.305 | 69,899 | +395 | 0.02% | 2,188,163 |
| 2023-05-30 | 2023-05-25 | 32.367 | 69,504 | +297 | 0.02% | 2,249,613 |
| 2023-05-29 | 2023-05-24 | 33.226 | 69,207 | -1,384 | 0.02% | 2,299,500 |
| 2023-05-25 | 2023-05-23 | 33.783 | 70,591 | +1,681 | 0.02% | 2,384,755 |
| 2023-05-24 | 2023-05-22 | 35.148 | 68,910 | +692 | 0.02% | 2,422,061 |
| 2023-05-23 | 2023-05-19 | 35.249 | 68,218 | -495 | 0.02% | 2,404,638 |
| 2023-05-22 | 2023-05-18 | 35.755 | 68,713 | -3,460 | 0.02% | 2,456,837 |
| 2023-05-19 | 2023-05-17 | 35.300 | 72,173 | -2,373 | 0.02% | 2,547,699 |
| 2023-05-18 | 2023-05-16 | 36.767 | 74,546 | -1,681 | 0.02% | 2,740,796 |
| 2023-05-17 | 2023-05-15 | 36.767 | 76,227 | +396 | 0.02% | 2,802,601 |
| 2023-05-16 | 2023-05-12 | 36.210 | 75,831 | -3,460 | 0.02% | 2,745,856 |
| 2023-05-15 | 2023-05-11 | 39.497 | 79,291 | +4,547 | 0.02% | 3,131,792 |
| 2023-05-12 | 2023-05-10 | 42.127 | 74,744 | -593 | 0.02% | 3,148,758 |
| 2023-05-11 | 2023-05-09 | 41.470 | 75,337 | +989 | 0.02% | 3,124,210 |
| 2023-05-10 | 2023-05-08 | 43.240 | 74,348 | +1,977 | 0.02% | 3,214,796 |
| 2023-05-09 | 2023-05-05 | 46.122 | 72,371 | +890 | 0.02% | 3,337,931 |
| 2023-05-08 | 2023-05-04 | 44.656 | 71,481 | -5,438 | 0.02% | 3,192,047 |
| 2023-05-05 | 2023-05-03 | 41.369 | 76,919 | +989 | 0.02% | 3,182,035 |
| 2023-05-04 | 2023-05-02 | 40.458 | 75,930 | +3,559 | 0.02% | 3,072,001 |
| 2023-05-02 | 2023-04-27 | 40.559 | 72,371 | +8,305 | 0.02% | 2,935,330 |
| 2023-04-28 | 2023-04-26 | 39.093 | 64,066 | -494 | 0.02% | 2,504,523 |
| 2023-04-27 | 2023-04-25 | 38.992 | 64,560 | +692 | 0.02% | 2,517,305 |
| 2023-04-26 | 2023-04-24 | 39.194 | 63,868 | -1,384 | 0.02% | 2,503,243 |
| 2023-04-25 | 2023-04-21 | 40.863 | 65,252 | -2,472 | 0.02% | 2,666,387 |
| 2023-04-24 | 2023-04-20 | 42.582 | 67,724 | -1,780 | 0.02% | 2,883,850 |
| 2023-04-21 | 2023-04-19 | 42.684 | 69,504 | -8,799 | 0.02% | 2,966,677 |
| 2023-04-20 | 2023-04-18 | 51.619 | 78,303 | +99 | 0.02% | 4,041,920 |
| 2023-04-19 | 2023-04-17 | 52.376 | 78,204 | +6,720 | 0.02% | 4,095,974 |
| 2023-04-18 | 2023-04-14 | 52.376 | 71,484 | +6,358 | 0.02% | 3,744,010 |
| 2023-04-17 | 2023-04-13 | 49.757 | 65,126 | +773 | 0.02% | 3,240,457 |
| 2023-04-14 | 2023-04-12 | 46.847 | 64,353 | -2,921 | 0.02% | 3,014,744 |
| 2023-04-13 | 2023-04-11 | 45.392 | 67,274 | -1,976 | 0.02% | 3,053,708 |
| 2023-04-12 | 2023-04-06 | 42.017 | 69,250 | -6,873 | 0.02% | 2,909,663 |
| 2023-04-11 | 2023-04-04 | 35.615 | 76,123 | +1,546 | 0.02% | 2,711,147 |
| 2023-04-04 | 2023-03-31 | 33.404 | 74,577 | -6,444 | 0.02% | 2,491,165 |
| 2023-04-03 | 2023-03-30 | 32.298 | 81,021 | -257 | 0.02% | 2,616,835 |
| 2023-03-31 | 2023-03-29 | 32.124 | 81,278 | -4,039 | 0.02% | 2,610,945 |
| 2023-03-30 | 2023-03-28 | 31.658 | 85,317 | +1,203 | 0.03% | 2,700,973 |
| 2023-03-29 | 2023-03-27 | 31.018 | 84,114 | -11,341 | 0.02% | 2,609,043 |
| 2023-03-28 | 2023-03-24 | 33.753 | 95,455 | -4,382 | 0.03% | 3,221,902 |
| 2023-03-27 | 2023-03-23 | 34.393 | 99,837 | +3,781 | 0.03% | 3,433,719 |
| 2023-03-24 | 2023-03-22 | 32.240 | 96,056 | -21,738 | 0.03% | 3,096,849 |
| 2023-03-23 | 2023-03-21 | 32.240 | 117,794 | -687 | 0.03% | 3,797,682 |
| 2023-03-22 | 2023-03-20 | 32.240 | 118,481 | +5,499 | 0.03% | 3,819,831 |
| 2023-03-21 | 2023-03-17 | 30.145 | 112,982 | +86 | 0.03% | 3,405,844 |
| 2023-03-20 | 2023-03-16 | 30.261 | 112,896 | +1,718 | 0.03% | 3,416,391 |
| 2023-03-17 | 2023-03-15 | 31.251 | 111,178 | -859 | 0.03% | 3,474,392 |
| 2023-03-16 | 2023-03-14 | 31.193 | 112,037 | +5,155 | 0.03% | 3,494,717 |
| 2023-03-15 | 2023-03-13 | 30.320 | 106,882 | +15,465 | 0.03% | 3,240,619 |
| 2023-03-14 | 2023-03-10 | 28.574 | 91,417 | +1,719 | 0.03% | 2,612,126 |
| 2023-03-13 | 2023-03-09 | 28.981 | 89,698 | +1,718 | 0.03% | 2,599,548 |
| 2023-03-10 | 2023-03-08 | 29.330 | 87,980 | +859 | 0.03% | 2,580,478 |
| 2023-03-09 | 2023-03-07 | 31.134 | 87,121 | +2,921 | 0.03% | 2,712,454 |
| 2023-03-08 | 2023-03-06 | 31.716 | 84,200 | +2,578 | 0.02% | 2,670,511 |
| 2023-03-06 | 2023-03-02 | 31.542 | 81,622 | +1,375 | 0.02% | 2,574,496 |
| 2023-03-03 | 2023-03-01 | 31.542 | 80,247 | -6,874 | 0.02% | 2,531,126 |
| 2023-03-02 | 2023-02-28 | 29.854 | 87,121 | -1,460 | 0.03% | 2,600,914 |
| 2023-02-28 | 2023-02-24 | 30.552 | 88,581 | -1,719 | 0.03% | 2,706,360 |
| 2023-02-23 | 2023-02-21 | 32.124 | 90,300 | -773 | 0.03% | 2,900,765 |
| 2023-02-22 | 2023-02-20 | 31.833 | 91,073 | -6,014 | 0.03% | 2,899,096 |
| 2023-02-21 | 2023-02-17 | 31.309 | 97,087 | -860 | 0.03% | 3,039,688 |
| 2023-02-20 | 2023-02-16 | 30.843 | 97,947 | +860 | 0.03% | 3,021,014 |
| 2023-02-17 | 2023-02-15 | 30.902 | 97,087 | +7,217 | 0.03% | 3,000,139 |
| 2023-02-16 | 2023-02-14 | 31.134 | 89,870 | -516 | 0.03% | 2,798,042 |
| 2023-02-15 | 2023-02-13 | 31.193 | 90,386 | -1,546 | 0.03% | 2,819,367 |
| 2023-02-14 | 2023-02-10 | 31.193 | 91,932 | +859 | 0.03% | 2,867,591 |
| 2023-02-08 | 2023-02-06 | 31.600 | 91,073 | +86 | 0.03% | 2,877,897 |
| 2023-02-07 | 2023-02-03 | 32.473 | 90,987 | +3,522 | 0.03% | 2,954,604 |
| 2023-02-06 | 2023-02-02 | 34.510 | 87,465 | +430 | 0.03% | 3,018,385 |
| 2023-02-03 | 2023-02-01 | 34.044 | 87,035 | -86 | 0.03% | 2,963,026 |
| 2023-02-02 | 2023-01-31 | 32.706 | 87,121 | -1,117 | 0.03% | 2,849,344 |
| 2023-02-01 | 2023-01-30 | 32.356 | 88,238 | +4,468 | 0.03% | 2,855,066 |
| 2023-01-31 | 2023-01-27 | 33.986 | 83,770 | +430 | 0.02% | 2,846,997 |
| 2023-01-30 | 2023-01-26 | 35.033 | 83,340 | -3,437 | 0.02% | 2,919,683 |
| 2023-01-27 | 2023-01-20 | 33.520 | 86,777 | -3,007 | 0.03% | 2,908,793 |
| 2023-01-26 | 2023-01-19 | 33.520 | 89,784 | +5,584 | 0.03% | 3,009,589 |
| 2023-01-20 | 2023-01-18 | 33.404 | 84,200 | -23,885 | 0.02% | 2,812,611 |
| 2023-01-19 | 2023-01-17 | 31.193 | 108,085 | -429 | 0.03% | 3,371,444 |
| 2023-01-18 | 2023-01-16 | 31.600 | 108,514 | -1,805 | 0.03% | 3,429,030 |
| 2023-01-17 | 2023-01-13 | 31.716 | 110,319 | -1,718 | 0.03% | 3,498,908 |
| 2023-01-16 | 2023-01-12 | 30.203 | 112,037 | -31,790 | 0.03% | 3,383,877 |
| 2023-01-13 | 2023-01-11 | 29.505 | 143,827 | -258 | 0.04% | 4,243,597 |
| 2023-01-12 | 2023-01-10 | 29.505 | 144,085 | -1,718 | 0.04% | 4,251,209 |
| 2023-01-11 | 2023-01-09 | 29.098 | 145,803 | +859 | 0.04% | 4,242,503 |
| 2023-01-10 | 2023-01-06 | 27.992 | 144,944 | -859 | 0.04% | 4,057,243 |
| 2023-01-09 | 2023-01-05 | 27.584 | 145,803 | -429 | 0.04% | 4,021,893 |
| 2023-01-06 | 2023-01-04 | 27.643 | 146,232 | -2,492 | 0.04% | 4,042,237 |
| 2023-01-05 | 2023-01-03 | 27.526 | 148,724 | -2,234 | 0.04% | 4,093,812 |
| 2023-01-04 | 2022-12-30 | 26.653 | 150,958 | -3,265 | 0.04% | 4,023,531 |
| 2022-12-28 | 2022-12-22 | 25.839 | 154,223 | +1,547 | 0.05% | 3,984,904 |
| 2022-12-22 | 2022-12-20 | 25.198 | 152,676 | -860 | 0.04% | 3,847,197 |
| 2022-12-21 | 2022-12-19 | 25.548 | 153,536 | +1,719 | 0.05% | 3,922,477 |
| 2022-12-20 | 2022-12-16 | 26.188 | 151,817 | +344 | 0.04% | 3,975,746 |
| 2022-12-19 | 2022-12-15 | 26.188 | 151,473 | -1,891 | 0.04% | 3,966,737 |
| 2022-12-16 | 2022-12-14 | 27.701 | 153,364 | +1,117 | 0.05% | 4,248,309 |
| 2022-12-15 | 2022-12-13 | 27.119 | 152,247 | +1,633 | 0.04% | 4,128,767 |
| 2022-12-14 | 2022-12-12 | 27.235 | 150,614 | -2,148 | 0.04% | 4,102,012 |
| 2022-12-13 | 2022-12-09 | 26.537 | 152,762 | -945 | 0.04% | 4,053,833 |
| 2022-12-12 | 2022-12-08 | 26.362 | 153,707 | -860 | 0.05% | 4,052,076 |
| 2022-12-09 | 2022-12-07 | 25.955 | 154,567 | +1,719 | 0.05% | 4,011,782 |
| 2022-12-08 | 2022-12-06 | 26.770 | 152,848 | +859 | 0.04% | 4,091,695 |
| 2022-12-07 | 2022-12-05 | 27.177 | 151,989 | -4,124 | 0.04% | 4,130,615 |
| 2022-12-06 | 2022-12-02 | 26.188 | 156,113 | -516 | 0.05% | 4,088,248 |
| 2022-12-05 | 2022-12-01 | 26.188 | 156,629 | +430 | 0.05% | 4,101,761 |
| 2022-12-01 | 2022-11-29 | 25.722 | 156,199 | -17,441 | 0.05% | 4,017,781 |
| 2022-11-30 | 2022-11-28 | 24.500 | 173,640 | -3,437 | 0.05% | 4,254,197 |
| 2022-11-29 | 2022-11-25 | 24.733 | 177,077 | +8,764 | 0.05% | 4,379,624 |
| 2022-11-28 | 2022-11-24 | 24.093 | 168,313 | -1,719 | 0.05% | 4,055,120 |
| 2022-11-25 | 2022-11-23 | 23.860 | 170,032 | +344 | 0.05% | 4,056,955 |
| 2022-11-24 | 2022-11-22 | 23.511 | 169,688 | +1,718 | 0.05% | 3,989,498 |
| 2022-11-23 | 2022-11-21 | 23.511 | 167,970 | +859 | 0.05% | 3,949,106 |
| 2022-11-22 | 2022-11-18 | 24.209 | 167,111 | +430 | 0.05% | 4,045,611 |
| 2022-11-21 | 2022-11-17 | 24.558 | 166,681 | +5,155 | 0.05% | 4,093,401 |
| 2022-11-18 | 2022-11-16 | 25.257 | 161,526 | -1,460 | 0.05% | 4,079,603 |
| 2022-11-17 | 2022-11-15 | 25.024 | 162,986 | +13,660 | 0.05% | 4,078,537 |
| 2022-11-16 | 2022-11-14 | 25.431 | 149,326 | +4,468 | 0.04% | 3,797,542 |
| 2022-11-15 | 2022-11-11 | 25.606 | 144,858 | -945 | 0.04% | 3,709,205 |
| 2022-11-14 | 2022-11-10 | 23.976 | 145,803 | +687 | 0.04% | 3,495,823 |
| 2022-11-11 | 2022-11-09 | 24.791 | 145,116 | -2,405 | 0.04% | 3,597,581 |
| 2022-11-10 | 2022-11-08 | 23.918 | 147,521 | -258 | 0.04% | 3,528,429 |
| 2022-11-03 | 2022-11-01 | 22.789 | 147,779 | -11,169 | 0.04% | 3,367,760 |
| 2022-11-02 | 2022-10-31 | 21.253 | 158,948 | -1,375 | 0.05% | 3,378,093 |
| 2022-11-01 | 2022-10-28 | 21.649 | 160,323 | -1,461 | 0.05% | 3,470,759 |
| 2022-10-31 | 2022-10-27 | 21.718 | 161,784 | -945 | 0.05% | 3,513,686 |
| 2022-10-28 | 2022-10-26 | 20.950 | 162,729 | -429 | 0.05% | 3,409,205 |
| 2022-10-24 | 2022-10-20 | 20.671 | 163,158 | -2,320 | 0.05% | 3,372,617 |
| 2022-10-21 | 2022-10-19 | 20.857 | 165,478 | +258 | 0.05% | 3,451,389 |
| 2022-10-18 | 2022-10-14 | 21.323 | 165,220 | -430 | 0.05% | 3,522,928 |
| 2022-10-17 | 2022-10-13 | 20.997 | 165,650 | +430 | 0.05% | 3,478,113 |
| 2022-10-13 | 2022-10-11 | 21.253 | 165,220 | -1,289 | 0.05% | 3,511,390 |
| 2022-10-12 | 2022-10-10 | 21.765 | 166,509 | +5,928 | 0.05% | 3,624,057 |
| 2022-10-10 | 2022-10-06 | 23.453 | 160,581 | -86 | 0.05% | 3,766,040 |
| 2022-10-07 | 2022-10-05 | 23.744 | 160,667 | -5,670 | 0.05% | 3,814,807 |
| 2022-10-06 | 2022-10-03 | 23.045 | 166,337 | +1,718 | 0.05% | 3,833,273 |
| 2022-10-05 | 2022-09-30 | 23.231 | 164,619 | +945 | 0.05% | 3,824,337 |
| 2022-10-03 | 2022-09-29 | 22.929 | 163,674 | +4,038 | 0.05% | 3,752,854 |
| 2022-09-30 | 2022-09-28 | 23.231 | 159,636 | +12,201 | 0.05% | 3,708,575 |
| 2022-09-28 | 2022-09-26 | 24.558 | 147,435 | -4,898 | 0.04% | 3,620,752 |
| 2022-09-27 | 2022-09-23 | 25.198 | 152,333 | +3,437 | 0.04% | 3,838,553 |
| 2022-09-23 | 2022-09-21 | 25.722 | 148,896 | -430 | 0.04% | 3,829,931 |
| 2022-09-21 | 2022-09-19 | 25.955 | 149,326 | +430 | 0.04% | 3,875,752 |
| 2022-09-20 | 2022-09-16 | 26.246 | 148,896 | +3,952 | 0.04% | 3,907,916 |
| 2022-09-19 | 2022-09-15 | 28.283 | 144,944 | +2,234 | 0.04% | 4,099,418 |
| 2022-09-16 | 2022-09-14 | 28.981 | 142,710 | -3,093 | 0.04% | 4,135,894 |
| 2022-09-15 | 2022-09-13 | 28.457 | 145,803 | -687 | 0.04% | 4,149,168 |
| 2022-09-14 | 2022-09-09 | 27.817 | 146,490 | -86 | 0.04% | 4,074,943 |
| 2022-09-13 | 2022-09-08 | 25.722 | 146,576 | -859 | 0.04% | 3,770,256 |
| 2022-09-09 | 2022-09-07 | 25.606 | 147,435 | -2,664 | 0.04% | 3,775,191 |
| 2022-09-08 | 2022-09-06 | 25.780 | 150,099 | +945 | 0.04% | 3,869,610 |
| 2022-09-07 | 2022-09-05 | 25.489 | 149,154 | -343 | 0.04% | 3,801,848 |
| 2022-09-06 | 2022-09-02 | 25.606 | 149,497 | +9,021 | 0.04% | 3,827,991 |
| 2022-09-05 | 2022-09-01 | 26.653 | 140,476 | +945 | 0.04% | 3,744,151 |
| 2022-09-02 | 2022-08-31 | 26.188 | 139,531 | +3,351 | 0.04% | 3,654,003 |
| 2022-08-30 | 2022-08-26 | 27.235 | 136,180 | -602 | 0.04% | 3,708,898 |
| 2022-08-26 | 2022-08-24 | 25.722 | 136,782 | -1,718 | 0.04% | 3,518,333 |
| 2022-08-25 | 2022-08-23 | 25.664 | 138,500 | +1,718 | 0.04% | 3,554,464 |
| 2022-08-23 | 2022-08-19 | 25.489 | 136,782 | -3,436 | 0.04% | 3,486,493 |
| 2022-08-22 | 2022-08-18 | 25.024 | 140,218 | +1,718 | 0.04% | 3,508,794 |
| 2022-08-19 | 2022-08-17 | 25.198 | 138,500 | -2,062 | 0.04% | 3,489,983 |
| 2022-08-18 | 2022-08-16 | 25.257 | 140,562 | +4,726 | 0.04% | 3,550,123 |
| 2022-08-17 | 2022-08-15 | 26.770 | 135,836 | -86 | 0.04% | 3,636,289 |
| 2022-08-16 | 2022-08-12 | 27.002 | 135,922 | -430 | 0.04% | 3,670,231 |
| 2022-08-12 | 2022-08-10 | 25.431 | 136,352 | -3,179 | 0.04% | 3,467,597 |
| 2022-08-11 | 2022-08-09 | 25.140 | 139,531 | -1,632 | 0.04% | 3,507,843 |
| 2022-08-10 | 2022-08-08 | 24.558 | 141,163 | +12,028 | 0.04% | 3,466,722 |
| 2022-08-09 | 2022-08-05 | 25.140 | 129,135 | -2,835 | 0.04% | 3,246,485 |
| 2022-08-05 | 2022-08-03 | 23.918 | 131,970 | +1,976 | 0.04% | 3,156,478 |
| 2022-08-04 | 2022-08-02 | 24.326 | 129,994 | -258 | 0.04% | 3,162,171 |
| 2022-08-03 | 2022-08-01 | 24.849 | 130,252 | +602 | 0.04% | 3,236,667 |
| 2022-08-01 | 2022-07-28 | 25.780 | 129,650 | -5,757 | 0.04% | 3,342,427 |
| 2022-07-28 | 2022-07-26 | 25.315 | 135,407 | -3,866 | 0.04% | 3,427,805 |
| 2022-07-27 | 2022-07-25 | 24.500 | 139,273 | -1,289 | 0.04% | 3,412,202 |
| 2022-07-25 | 2022-07-21 | 24.267 | 140,562 | +430 | 0.04% | 3,411,063 |
| 2022-07-22 | 2022-07-20 | 24.442 | 140,132 | +3,952 | 0.04% | 3,425,093 |
| 2022-07-20 | 2022-07-18 | 24.966 | 136,180 | -1,289 | 0.04% | 3,399,823 |
| 2022-07-19 | 2022-07-15 | 23.860 | 137,469 | -10,138 | 0.04% | 3,280,004 |
| 2022-07-12 | 2022-07-08 | 25.489 | 147,607 | -2,492 | 0.04% | 3,762,416 |
| 2022-07-11 | 2022-07-07 | 25.489 | 150,099 | -4,382 | 0.04% | 3,825,935 |
| 2022-07-08 | 2022-07-06 | 24.791 | 154,481 | +4,984 | 0.05% | 3,829,750 |
| 2022-07-07 | 2022-07-05 | 26.188 | 149,497 | -1,719 | 0.04% | 3,914,990 |
| 2022-07-06 | 2022-07-04 | 25.664 | 151,216 | +5,155 | 0.04% | 3,880,807 |
| 2022-07-05 | 2022-06-30 | 26.246 | 146,061 | +688 | 0.04% | 3,833,509 |
| 2022-06-29 | 2022-06-27 | 27.002 | 145,373 | +429 | 0.04% | 3,925,432 |
| 2022-06-28 | 2022-06-24 | 26.013 | 144,944 | -859 | 0.04% | 3,770,452 |
| 2022-06-24 | 2022-06-22 | 26.537 | 145,803 | +1,804 | 0.04% | 3,869,163 |
| 2022-06-23 | 2022-06-21 | 27.352 | 143,999 | -859 | 0.04% | 3,938,611 |
| 2022-06-22 | 2022-06-20 | 26.712 | 144,858 | +1,719 | 0.04% | 3,869,375 |
| 2022-06-21 | 2022-06-17 | 27.934 | 143,139 | -5,929 | 0.04% | 3,998,388 |
| 2022-06-20 | 2022-06-16 | 27.701 | 149,068 | +1,719 | 0.04% | 4,129,306 |
| 2022-06-17 | 2022-06-15 | 28.166 | 147,349 | -516 | 0.04% | 4,150,288 |
| 2022-06-16 | 2022-06-14 | 28.050 | 147,865 | +14,177 | 0.04% | 4,147,612 |
| 2022-06-15 | 2022-06-13 | 29.214 | 133,688 | -17,528 | 0.04% | 3,905,547 |
| 2022-06-14 | 2022-06-10 | 28.457 | 151,216 | +1,719 | 0.04% | 4,303,208 |
| 2022-06-13 | 2022-06-09 | 28.807 | 149,497 | +23,713 | 0.04% | 4,306,489 |
| 2022-06-10 | 2022-06-08 | 29.679 | 125,784 | +1,375 | 0.04% | 3,733,200 |
| 2022-06-09 | 2022-06-07 | 29.272 | 124,409 | +3,952 | 0.04% | 3,641,711 |
| 2022-06-08 | 2022-06-06 | 30.145 | 120,457 | -29,900 | 0.04% | 3,631,178 |
| 2022-06-07 | 2022-06-02 | 29.738 | 150,357 | +19,762 | 0.04% | 4,471,263 |
| 2022-06-06 | 2022-06-01 | 29.796 | 130,595 | +10,310 | 0.04% | 3,891,188 |
| 2022-06-02 | 2022-05-31 | 30.378 | 120,285 | +12,630 | 0.04% | 3,653,993 |
| 2022-06-01 | 2022-05-30 | 31.367 | 107,655 | -7,046 | 0.03% | 3,376,826 |
| 2022-05-31 | 2022-05-27 | 29.738 | 114,701 | -35,054 | 0.03% | 3,410,938 |
| 2022-05-30 | 2022-05-26 | 28.865 | 149,755 | -6,014 | 0.04% | 4,322,636 |
| 2022-05-27 | 2022-05-25 | 29.039 | 155,769 | -2,750 | 0.05% | 4,523,424 |
| 2022-05-26 | 2022-05-24 | 28.108 | 158,519 | +26,377 | 0.05% | 4,455,682 |
| 2022-05-25 | 2022-05-23 | 29.505 | 132,142 | -42,272 | 0.04% | 3,898,832 |
| 2022-05-24 | 2022-05-20 | 28.865 | 174,414 | +33,508 | 0.05% | 5,034,412 |
| 2022-05-23 | 2022-05-19 | 28.225 | 140,906 | +430 | 0.04% | 3,977,012 |
| 2022-05-20 | 2022-05-18 | 28.050 | 140,476 | +13,919 | 0.04% | 3,940,351 |
| 2022-05-19 | 2022-05-17 | 29.214 | 126,557 | -4,726 | 0.04% | 3,697,223 |
| 2022-05-18 | 2022-05-16 | 27.934 | 131,283 | +6,272 | 0.04% | 3,667,207 |
| 2022-05-17 | 2022-05-13 | 27.992 | 125,011 | -1,718 | 0.04% | 3,499,283 |
| 2022-05-16 | 2022-05-12 | 27.643 | 126,729 | +2,577 | 0.04% | 3,503,122 |
| 2022-05-13 | 2022-05-11 | 28.807 | 124,152 | +17,184 | 0.04% | 3,576,388 |
| 2022-05-12 | 2022-05-10 | 28.574 | 106,968 | +687 | 0.03% | 3,056,477 |
| 2022-05-11 | 2022-05-06 | 30.494 | 106,281 | -12,715 | 0.03% | 3,240,952 |
| 2022-05-10 | 2022-05-05 | 33.346 | 118,996 | +2,147 | 0.03% | 3,968,009 |
| 2022-05-06 | 2022-05-04 | 32.880 | 116,849 | -515 | 0.03% | 3,842,016 |
| 2022-05-05 | 2022-05-03 | 32.997 | 117,364 | +172 | 0.03% | 3,872,609 |
| 2022-04-29 | 2022-04-27 | 34.277 | 117,192 | -859 | 0.03% | 4,016,973 |
| 2022-04-28 | 2022-04-26 | 33.171 | 118,051 | -2,062 | 0.03% | 3,915,888 |
| 2022-04-27 | 2022-04-25 | 33.695 | 120,113 | -344 | 0.04% | 4,047,196 |
| 2022-04-26 | 2022-04-22 | 36.139 | 120,457 | -5,671 | 0.04% | 4,353,207 |
| 2022-04-25 | 2022-04-21 | 34.917 | 126,128 | +1,289 | 0.04% | 4,404,012 |
| 2022-04-22 | 2022-04-20 | 35.790 | 124,839 | +1,718 | 0.04% | 4,467,979 |
| 2022-04-21 | 2022-04-19 | 37.769 | 123,121 | -2,491 | 0.04% | 4,650,103 |
| 2022-04-20 | 2022-04-14 | 42.169 | 125,612 | -6,960 | 0.04% | 5,296,888 |
| 2022-04-19 | 2022-04-13 | 40.069 | 132,572 | +16,926 | 0.04% | 5,312,090 |
| 2022-04-14 | 2022-04-12 | 37.785 | 115,646 | +17,331 | 0.04% | 4,369,693 |
| 2022-04-13 | 2022-04-11 | 37.785 | 98,315 | +1,863 | 0.03% | 3,714,840 |
| 2022-04-12 | 2022-04-08 | 37.785 | 96,452 | -2,187 | 0.03% | 3,644,447 |
| 2022-04-11 | 2022-04-07 | 36.242 | 98,639 | -4,454 | 0.03% | 3,574,832 |
| 2022-04-07 | 2022-04-04 | 35.748 | 103,093 | -2,430 | 0.03% | 3,685,332 |
| 2022-04-06 | 2022-04-01 | 34.328 | 105,523 | +1,458 | 0.03% | 3,622,354 |
| 2022-04-04 | 2022-03-31 | 34.389 | 104,065 | -27,130 | 0.03% | 3,578,729 |
| 2022-04-01 | 2022-03-30 | 35.809 | 131,195 | +7,046 | 0.04% | 4,698,013 |
| 2022-03-31 | 2022-03-29 | 37.044 | 124,149 | +810 | 0.04% | 4,599,000 |
| 2022-03-30 | 2022-03-28 | 36.550 | 123,339 | +1,215 | 0.04% | 4,508,074 |
| 2022-03-29 | 2022-03-25 | 36.982 | 122,124 | -1,377 | 0.04% | 4,516,445 |
| 2022-03-28 | 2022-03-24 | 35.809 | 123,501 | +25,348 | 0.04% | 4,422,495 |
| 2022-03-25 | 2022-03-23 | 34.019 | 98,153 | +2,025 | 0.03% | 3,339,059 |
| 2022-03-24 | 2022-03-22 | 34.328 | 96,128 | -2,025 | 0.03% | 3,299,846 |
| 2022-03-23 | 2022-03-21 | 32.228 | 98,153 | -1,215 | 0.03% | 3,163,319 |
| 2022-03-22 | 2022-03-18 | 31.673 | 99,368 | +5,102 | 0.03% | 3,147,262 |
| 2022-03-21 | 2022-03-17 | 30.623 | 94,266 | -2,429 | 0.03% | 2,886,727 |
| 2022-03-18 | 2022-03-16 | 28.401 | 96,695 | -3,645 | 0.03% | 2,746,191 |
| 2022-03-17 | 2022-03-15 | 26.981 | 100,340 | +2,025 | 0.03% | 2,707,226 |
| 2022-03-16 | 2022-03-14 | 30.006 | 98,315 | -8,017 | 0.03% | 2,950,020 |
| 2022-03-15 | 2022-03-11 | 30.068 | 106,332 | +9,313 | 0.03% | 3,197,142 |
| 2022-03-14 | 2022-03-10 | 32.105 | 97,019 | -243 | 0.03% | 3,114,792 |
| 2022-03-11 | 2022-03-09 | 32.661 | 97,262 | -5,264 | 0.03% | 3,176,638 |
| 2022-03-10 | 2022-03-08 | 32.722 | 102,526 | +2,915 | 0.03% | 3,354,894 |
| 2022-03-09 | 2022-03-07 | 32.969 | 99,611 | -20,651 | 0.03% | 3,284,108 |
| 2022-03-08 | 2022-03-04 | 29.265 | 120,262 | +10,528 | 0.04% | 3,519,457 |
| 2022-03-07 | 2022-03-03 | 30.500 | 109,734 | -972 | 0.03% | 3,346,856 |
| 2022-03-04 | 2022-03-02 | 30.068 | 110,706 | -3,158 | 0.03% | 3,328,657 |
| 2022-03-03 | 2022-03-01 | 29.265 | 113,864 | -2,834 | 0.04% | 3,332,220 |
| 2022-03-02 | 2022-02-28 | 28.709 | 116,698 | -3,888 | 0.04% | 3,350,312 |
| 2022-03-01 | 2022-02-25 | 28.524 | 120,586 | -648 | 0.04% | 3,439,599 |
| 2022-02-28 | 2022-02-24 | 29.080 | 121,234 | +3,726 | 0.04% | 3,525,448 |
| 2022-02-25 | 2022-02-23 | 28.339 | 117,508 | -16,764 | 0.04% | 3,330,037 |
| 2022-02-24 | 2022-02-22 | 28.401 | 134,272 | +810 | 0.04% | 3,813,399 |
| 2022-02-23 | 2022-02-21 | 28.771 | 133,462 | -1,053 | 0.04% | 3,839,834 |
| 2022-02-22 | 2022-02-18 | 28.401 | 134,515 | +324 | 0.04% | 3,820,300 |
| 2022-02-21 | 2022-02-17 | 28.524 | 134,191 | -405 | 0.04% | 3,827,668 |
| 2022-02-18 | 2022-02-16 | 28.154 | 134,596 | -3,239 | 0.04% | 3,789,360 |
| 2022-02-17 | 2022-02-15 | 27.413 | 137,835 | -1,053 | 0.04% | 3,778,430 |
| 2022-02-16 | 2022-02-14 | 28.401 | 138,888 | -3,563 | 0.04% | 3,944,496 |
| 2022-02-15 | 2022-02-11 | 28.956 | 142,451 | +3,968 | 0.04% | 4,124,842 |
| 2022-02-14 | 2022-02-10 | 28.524 | 138,483 | +6,883 | 0.04% | 3,950,093 |
| 2022-02-11 | 2022-02-09 | 27.413 | 131,600 | +243 | 0.04% | 3,607,512 |
| 2022-02-10 | 2022-02-08 | 26.857 | 131,357 | -5,021 | 0.04% | 3,527,860 |
| 2022-02-09 | 2022-02-07 | 26.857 | 136,378 | -5,021 | 0.04% | 3,662,710 |
| 2022-02-08 | 2022-02-04 | 26.116 | 141,399 | +1,377 | 0.04% | 3,692,799 |
| 2022-02-07 | 2022-01-31 | 25.499 | 140,022 | +2,916 | 0.04% | 3,570,387 |
| 2022-02-04 | 2022-01-27 | 25.931 | 137,106 | +4,454 | 0.04% | 3,555,287 |
| 2022-01-28 | 2022-01-26 | 27.660 | 132,652 | -1,620 | 0.04% | 3,669,110 |
| 2022-01-27 | 2022-01-25 | 27.104 | 134,272 | -810 | 0.04% | 3,639,309 |
| 2022-01-26 | 2022-01-24 | 27.289 | 135,082 | -405 | 0.04% | 3,686,283 |
| 2022-01-25 | 2022-01-21 | 27.845 | 135,487 | -243 | 0.04% | 3,772,620 |
| 2022-01-24 | 2022-01-20 | 27.783 | 135,730 | -3,239 | 0.04% | 3,771,007 |
| 2022-01-21 | 2022-01-19 | 25.993 | 138,969 | -405 | 0.04% | 3,612,176 |
| 2022-01-20 | 2022-01-18 | 26.425 | 139,374 | -1,296 | 0.04% | 3,682,938 |
| 2022-01-19 | 2022-01-17 | 25.993 | 140,670 | +1,620 | 0.04% | 3,656,390 |
| 2022-01-18 | 2022-01-14 | 26.054 | 139,050 | -3,725 | 0.04% | 3,622,867 |
| 2022-01-17 | 2022-01-13 | 25.684 | 142,775 | +1,619 | 0.04% | 3,667,030 |
| 2022-01-14 | 2022-01-12 | 25.314 | 141,156 | -3,239 | 0.04% | 3,573,157 |
| 2022-01-13 | 2022-01-11 | 24.820 | 144,395 | +81 | 0.04% | 3,583,828 |
| 2022-01-12 | 2022-01-10 | 24.696 | 144,314 | +1,539 | 0.04% | 3,563,997 |
| 2022-01-11 | 2022-01-07 | 24.696 | 142,775 | -1,620 | 0.04% | 3,525,990 |
| 2022-01-07 | 2022-01-05 | 24.499 | 144,395 | +324 | 0.04% | 3,537,470 |
| 2022-01-06 | 2022-01-04 | 24.424 | 144,071 | +1,620 | 0.04% | 3,518,858 |
| 2022-01-05 | 2022-01-03 | 24.943 | 142,451 | +323 | 0.04% | 3,553,168 |
| 2022-01-03 | 2021-12-29 | 24.622 | 142,128 | -404 | 0.04% | 3,499,482 |
| 2021-12-30 | 2021-12-28 | 24.696 | 142,532 | -1,620 | 0.04% | 3,519,989 |
| 2021-12-29 | 2021-12-24 | 24.696 | 144,152 | +486 | 0.04% | 3,559,997 |
| 2021-12-28 | 2021-12-22 | 24.647 | 143,666 | -1,701 | 0.04% | 3,540,898 |
| 2021-12-22 | 2021-12-20 | 24.301 | 145,367 | +4,454 | 0.05% | 3,532,562 |
| 2021-12-20 | 2021-12-16 | 25.252 | 140,913 | +5,183 | 0.04% | 3,558,306 |
| 2021-12-17 | 2021-12-15 | 25.005 | 135,730 | +4,535 | 0.04% | 3,393,906 |
| 2021-12-16 | 2021-12-14 | 25.931 | 131,195 | +2,430 | 0.04% | 3,402,009 |
| 2021-12-15 | 2021-12-13 | 26.919 | 128,765 | -8,018 | 0.04% | 3,466,197 |
| 2021-12-14 | 2021-12-10 | 25.746 | 136,783 | +2,430 | 0.04% | 3,521,576 |
| 2021-12-13 | 2021-12-09 | 26.178 | 134,353 | -4,211 | 0.04% | 3,517,079 |
| 2021-12-10 | 2021-12-08 | 25.499 | 138,564 | -3,645 | 0.04% | 3,533,209 |
| 2021-12-09 | 2021-12-07 | 24.943 | 142,209 | +2,106 | 0.04% | 3,547,132 |
| 2021-12-07 | 2021-12-03 | 25.314 | 140,103 | -6,641 | 0.04% | 3,546,502 |
| 2021-12-06 | 2021-12-02 | 24.227 | 146,744 | +162 | 0.05% | 3,555,153 |
| 2021-12-03 | 2021-12-01 | 26.672 | 146,582 | -3,725 | 0.05% | 3,909,609 |
| 2021-12-02 | 2021-11-30 | 24.005 | 150,307 | -2,672 | 0.05% | 3,608,065 |
| 2021-12-01 | 2021-11-29 | 24.029 | 152,979 | -810 | 0.05% | 3,675,984 |
| 2021-11-30 | 2021-11-26 | 24.153 | 153,789 | -3,888 | 0.05% | 3,714,437 |
| 2021-11-29 | 2021-11-25 | 24.943 | 157,677 | -4,211 | 0.05% | 3,932,952 |
| 2021-11-26 | 2021-11-24 | 24.079 | 161,888 | +567 | 0.05% | 3,898,057 |
| 2021-11-25 | 2021-11-23 | 24.424 | 161,321 | +324 | 0.05% | 3,940,180 |
| 2021-11-24 | 2021-11-22 | 24.696 | 160,997 | -3,644 | 0.05% | 3,976,003 |
| 2021-11-23 | 2021-11-19 | 25.314 | 164,641 | -5,993 | 0.05% | 4,167,646 |
| 2021-11-22 | 2021-11-18 | 25.807 | 170,634 | +6,479 | 0.05% | 4,403,630 |
| 2021-11-19 | 2021-11-17 | 26.548 | 164,155 | -32,232 | 0.05% | 4,358,043 |
| 2021-11-18 | 2021-11-16 | 26.178 | 196,387 | +72,967 | 0.06% | 5,140,999 |
| 2021-11-17 | 2021-11-15 | 31.735 | 123,420 | -11,500 | 0.04% | 3,916,675 |
| 2021-11-16 | 2021-11-12 | 30.561 | 134,920 | +2,268 | 0.04% | 4,123,352 |
| 2021-11-15 | 2021-11-11 | 29.388 | 132,652 | +2,915 | 0.04% | 3,898,429 |
| 2021-11-12 | 2021-11-10 | 28.215 | 129,737 | +1,620 | 0.04% | 3,660,572 |
| 2021-11-10 | 2021-11-08 | 28.277 | 128,117 | -162 | 0.04% | 3,622,773 |
| 2021-11-09 | 2021-11-05 | 26.857 | 128,279 | +2,429 | 0.04% | 3,445,195 |
| 2021-11-04 | 2021-11-02 | 27.413 | 125,850 | -3,239 | 0.04% | 3,449,889 |
| 2021-11-03 | 2021-11-01 | 27.227 | 129,089 | +1,782 | 0.04% | 3,514,769 |
| 2021-11-02 | 2021-10-29 | 28.709 | 127,307 | -243 | 0.04% | 3,654,889 |
| 2021-11-01 | 2021-10-28 | 27.227 | 127,550 | -2,673 | 0.04% | 3,472,866 |
| 2021-10-28 | 2021-10-26 | 29.635 | 130,223 | -12,147 | 0.04% | 3,859,205 |
| 2021-10-26 | 2021-10-22 | 29.080 | 142,370 | +1,376 | 0.04% | 4,140,076 |
| 2021-10-22 | 2021-10-20 | 29.512 | 140,994 | +162 | 0.04% | 4,160,997 |
| 2021-10-20 | 2021-10-18 | 30.932 | 140,832 | -10,123 | 0.04% | 4,356,202 |
| 2021-10-19 | 2021-10-15 | 29.759 | 150,955 | -1,539 | 0.05% | 4,492,245 |
| 2021-10-18 | 2021-10-12 | 27.227 | 152,494 | -566 | 0.05% | 4,152,028 |
| 2021-10-15 | 2021-10-11 | 27.227 | 153,060 | -648 | 0.05% | 4,167,439 |
| 2021-10-11 | 2021-10-07 | 25.993 | 153,708 | -405 | 0.05% | 3,995,282 |
| 2021-10-08 | 2021-10-06 | 25.993 | 154,113 | +2,915 | 0.05% | 4,005,810 |
| 2021-10-07 | 2021-10-05 | 27.104 | 151,198 | +1,134 | 0.05% | 4,098,071 |
| 2021-10-06 | 2021-10-04 | 26.363 | 150,064 | +81 | 0.05% | 3,956,155 |
| 2021-10-05 | 2021-09-30 | 27.104 | 149,983 | +3,968 | 0.05% | 4,065,140 |
| 2021-10-04 | 2021-09-29 | 27.413 | 146,015 | -567 | 0.05% | 4,002,666 |
| 2021-09-30 | 2021-09-28 | 28.277 | 146,582 | -810 | 0.05% | 4,144,909 |
| 2021-09-29 | 2021-09-27 | 29.018 | 147,392 | -3,482 | 0.05% | 4,277,014 |
| 2021-09-28 | 2021-09-24 | 29.512 | 150,874 | +324 | 0.05% | 4,452,575 |
| 2021-09-27 | 2021-09-23 | 30.129 | 150,550 | +2,430 | 0.05% | 4,535,963 |
| 2021-09-24 | 2021-09-21 | 29.759 | 148,120 | +3,239 | 0.05% | 4,407,879 |
| 2021-09-23 | 2021-09-20 | 30.129 | 144,881 | -31,422 | 0.05% | 4,365,160 |
| 2021-09-21 | 2021-09-17 | 29.327 | 176,303 | -8,584 | 0.05% | 5,170,377 |
| 2021-09-20 | 2021-09-16 | 28.462 | 184,887 | -57,823 | 0.06% | 5,262,308 |
| 2021-09-17 | 2021-09-15 | 31.364 | 242,710 | +93,375 | 0.08% | 7,612,377 |
| 2021-09-16 | 2021-09-14 | 30.376 | 149,335 | -1,215 | 0.05% | 4,536,236 |
| 2021-09-15 | 2021-09-13 | 32.537 | 150,550 | -6,074 | 0.05% | 4,898,468 |
| 2021-09-14 | 2021-09-10 | 30.561 | 156,624 | +14,496 | 0.05% | 4,786,658 |
| 2021-09-13 | 2021-09-09 | 30.561 | 142,128 | -14,334 | 0.04% | 4,343,639 |
| 2021-09-10 | 2021-09-08 | 29.697 | 156,462 | -729 | 0.05% | 4,646,467 |
| 2021-09-09 | 2021-09-07 | 29.512 | 157,191 | -2,429 | 0.05% | 4,639,001 |
| 2021-09-08 | 2021-09-06 | 28.709 | 159,620 | -3,401 | 0.05% | 4,582,571 |
| 2021-09-07 | 2021-09-03 | 28.277 | 163,021 | -1,620 | 0.05% | 4,609,756 |
| 2021-09-06 | 2021-09-02 | 27.907 | 164,641 | +1,620 | 0.05% | 4,594,575 |
| 2021-09-03 | 2021-09-01 | 28.648 | 163,021 | -729 | 0.05% | 4,670,146 |
| 2021-09-02 | 2021-08-31 | 29.080 | 163,750 | -729 | 0.05% | 4,761,800 |
| 2021-09-01 | 2021-08-30 | 28.462 | 164,479 | +5,750 | 0.05% | 4,681,449 |
| 2021-08-30 | 2021-08-26 | 27.289 | 158,729 | -15,063 | 0.05% | 4,331,591 |
| 2021-08-27 | 2021-08-25 | 26.672 | 173,792 | +162 | 0.05% | 4,635,349 |
| 2021-08-26 | 2021-08-24 | 25.931 | 173,630 | +647 | 0.05% | 4,502,389 |
| 2021-08-25 | 2021-08-23 | 25.931 | 172,983 | +11,581 | 0.05% | 4,485,611 |
| 2021-08-24 | 2021-08-20 | 26.054 | 161,402 | -1,781 | 0.05% | 4,205,235 |
| 2021-08-23 | 2021-08-19 | 27.845 | 163,183 | -19,761 | 0.05% | 4,543,812 |
| 2021-08-20 | 2021-08-18 | 28.524 | 182,944 | +2,835 | 0.06% | 5,218,300 |
| 2021-08-19 | 2021-08-17 | 28.586 | 180,109 | -5,102 | 0.06% | 5,148,555 |
| 2021-08-18 | 2021-08-16 | 28.277 | 185,211 | +9,151 | 0.06% | 5,237,224 |
| 2021-08-17 | 2021-08-13 | 29.388 | 176,060 | -20,570 | 0.05% | 5,174,121 |
| 2021-08-16 | 2021-08-12 | 24.943 | 196,630 | +16,359 | 0.06% | 4,904,560 |
| 2021-08-13 | 2021-08-11 | 23.758 | 180,271 | -8,099 | 0.06% | 4,282,820 |
| 2021-08-12 | 2021-08-10 | 24.128 | 188,370 | +3,240 | 0.06% | 4,545,014 |
| 2021-08-11 | 2021-08-09 | 24.350 | 185,130 | +12,309 | 0.06% | 4,507,987 |
| 2021-08-10 | 2021-08-06 | 24.943 | 172,821 | +3,078 | 0.05% | 4,310,690 |
| 2021-08-09 | 2021-08-05 | 24.758 | 169,743 | +810 | 0.05% | 4,202,475 |
| 2021-08-06 | 2021-08-04 | 25.375 | 168,933 | +6,154 | 0.05% | 4,286,721 |
| 2021-08-05 | 2021-08-03 | 26.487 | 162,779 | -2,348 | 0.05% | 4,311,462 |
| 2021-08-04 | 2021-08-02 | 26.610 | 165,127 | -7,046 | 0.05% | 4,394,043 |
| 2021-08-03 | 2021-07-30 | 24.881 | 172,173 | -2,915 | 0.05% | 4,283,897 |
| 2021-08-02 | 2021-07-29 | 24.820 | 175,088 | -405 | 0.05% | 4,345,616 |
| 2021-07-30 | 2021-07-28 | 23.807 | 175,493 | +1,458 | 0.05% | 4,177,974 |
| 2021-07-29 | 2021-07-27 | 23.906 | 174,035 | -1,215 | 0.05% | 4,160,455 |
| 2021-07-27 | 2021-07-23 | 25.314 | 175,250 | -3,887 | 0.05% | 4,436,197 |
| 2021-07-26 | 2021-07-22 | 24.943 | 179,137 | -31,017 | 0.06% | 4,468,231 |
| 2021-07-23 | 2021-07-21 | 23.659 | 210,154 | -15,954 | 0.07% | 4,972,011 |
| 2021-07-22 | 2021-07-20 | 23.486 | 226,108 | +12,552 | 0.07% | 5,310,377 |
| 2021-07-21 | 2021-07-19 | 24.449 | 213,556 | +3,564 | 0.07% | 5,221,267 |
| 2021-07-20 | 2021-07-16 | 24.758 | 209,992 | +14,739 | 0.07% | 5,198,955 |
| 2021-07-19 | 2021-07-15 | 25.314 | 195,253 | -8,504 | 0.06% | 4,942,543 |
| 2021-07-16 | 2021-07-14 | 24.820 | 203,757 | +4,940 | 0.06% | 5,057,170 |
| 2021-07-15 | 2021-07-13 | 25.314 | 198,817 | +324 | 0.06% | 5,032,761 |
| 2021-07-14 | 2021-07-12 | 24.943 | 198,493 | -9,556 | 0.06% | 4,951,029 |
| 2021-07-13 | 2021-07-09 | 24.881 | 208,049 | -810 | 0.06% | 5,176,540 |
| 2021-07-12 | 2021-07-08 | 24.881 | 208,859 | +7,127 | 0.07% | 5,196,694 |
| 2021-07-09 | 2021-07-07 | 25.869 | 201,732 | -14,739 | 0.06% | 5,218,645 |
| 2021-07-08 | 2021-07-06 | 25.190 | 216,471 | +19,679 | 0.07% | 5,452,916 |
| 2021-07-07 | 2021-07-05 | 26.116 | 196,792 | +3,563 | 0.06% | 5,139,451 |
| 2021-07-06 | 2021-07-02 | 25.684 | 193,229 | +81 | 0.06% | 4,962,889 |
| 2021-07-05 | 2021-06-30 | 26.054 | 193,148 | +3,159 | 0.06% | 5,032,359 |
| 2021-07-02 | 2021-06-29 | 25.993 | 189,989 | +51,425 | 0.06% | 4,938,323 |
| 2021-06-29 | 2021-06-25 | 27.536 | 138,564 | -891 | 0.04% | 3,815,524 |
| 2021-06-28 | 2021-06-24 | 26.981 | 139,455 | +243 | 0.04% | 3,762,569 |
| 2021-06-25 | 2021-06-23 | 26.610 | 139,212 | -5,345 | 0.04% | 3,704,443 |
| 2021-06-24 | 2021-06-22 | 25.807 | 144,557 | +2,106 | 0.05% | 3,730,649 |
| 2021-06-23 | 2021-06-21 | 26.548 | 142,451 | -14,821 | 0.04% | 3,781,838 |
| 2021-06-22 | 2021-06-18 | 26.178 | 157,272 | +7,694 | 0.05% | 4,117,050 |
| 2021-06-21 | 2021-06-17 | 27.104 | 149,578 | +2,834 | 0.05% | 4,054,163 |
| 2021-06-18 | 2021-06-16 | 27.783 | 146,744 | +8,909 | 0.05% | 4,077,010 |
| 2021-06-17 | 2021-06-15 | 29.635 | 137,835 | +1,376 | 0.04% | 4,084,789 |
| 2021-06-16 | 2021-06-11 | 30.500 | 136,459 | -9,313 | 0.04% | 4,161,961 |
| 2021-06-15 | 2021-06-10 | 28.277 | 145,772 | -405 | 0.05% | 4,122,005 |
| 2021-06-11 | 2021-06-09 | 29.018 | 146,177 | +810 | 0.05% | 4,241,757 |
| 2021-06-10 | 2021-06-08 | 28.833 | 145,367 | +8,665 | 0.05% | 4,191,328 |
| 2021-06-09 | 2021-06-07 | 29.203 | 136,702 | +1,296 | 0.04% | 3,992,132 |
| 2021-06-08 | 2021-06-04 | 30.376 | 135,406 | +2,511 | 0.04% | 4,113,125 |
| 2021-06-07 | 2021-06-03 | 31.364 | 132,895 | +2,348 | 0.04% | 4,168,130 |
| 2021-06-04 | 2021-06-02 | 32.167 | 130,547 | -3,644 | 0.04% | 4,199,268 |
| 2021-06-03 | 2021-06-01 | 32.722 | 134,191 | -2,511 | 0.04% | 4,391,048 |
| 2021-06-02 | 2021-05-31 | 31.858 | 136,702 | +567 | 0.04% | 4,355,054 |
| 2021-06-01 | 2021-05-28 | 31.920 | 136,135 | -7,936 | 0.04% | 4,345,395 |
| 2021-05-31 | 2021-05-27 | 30.994 | 144,071 | -5,750 | 0.04% | 4,465,285 |
| 2021-05-28 | 2021-05-26 | 30.808 | 149,821 | -1,377 | 0.05% | 4,615,749 |
| 2021-05-27 | 2021-05-25 | 30.808 | 151,198 | +4,373 | 0.05% | 4,658,172 |
| 2021-05-26 | 2021-05-24 | 30.747 | 146,825 | -9,313 | 0.05% | 4,514,382 |
| 2021-05-25 | 2021-05-21 | 31.981 | 156,138 | +729 | 0.05% | 4,993,526 |
| 2021-05-24 | 2021-05-20 | 32.537 | 155,409 | +2,834 | 0.05% | 5,056,566 |
| 2021-05-21 | 2021-05-18 | 32.290 | 152,575 | -1,133 | 0.05% | 4,926,676 |
| 2021-05-20 | 2021-05-17 | 30.932 | 153,708 | -9,799 | 0.05% | 4,754,481 |
| 2021-05-18 | 2021-05-14 | 29.141 | 163,507 | +7,693 | 0.05% | 4,764,828 |
| 2021-05-17 | 2021-05-13 | 30.068 | 155,814 | +6,398 | 0.05% | 4,684,944 |
| 2021-05-14 | 2021-05-12 | 33.648 | 149,416 | +2,591 | 0.05% | 5,027,621 |
| 2021-05-13 | 2021-05-11 | 34.822 | 146,825 | -3,563 | 0.05% | 5,112,673 |
| 2021-05-12 | 2021-05-10 | 36.921 | 150,388 | +21,056 | 0.05% | 5,552,433 |
| 2021-05-11 | 2021-05-07 | 30.253 | 129,332 | -1,215 | 0.04% | 3,912,650 |
| 2021-05-10 | 2021-05-06 | 29.635 | 130,547 | -16,197 | 0.04% | 3,868,807 |
| 2021-05-07 | 2021-05-05 | 30.253 | 146,744 | +19,761 | 0.05% | 4,439,411 |
| 2021-05-06 | 2021-05-04 | 30.438 | 126,983 | -1,215 | 0.04% | 3,865,106 |
| 2021-05-05 | 2021-05-03 | 28.339 | 128,198 | +1,619 | 0.04% | 3,632,979 |
| 2021-05-04 | 2021-04-30 | 29.759 | 126,579 | +243 | 0.04% | 3,766,844 |
| 2021-05-03 | 2021-04-29 | 30.500 | 126,336 | -2,024 | 0.04% | 3,853,213 |
| 2021-04-30 | 2021-04-28 | 28.771 | 128,360 | +648 | 0.04% | 3,693,045 |
| 2021-04-28 | 2021-04-26 | 29.821 | 127,712 | +2,591 | 0.04% | 3,808,446 |
| 2021-04-27 | 2021-04-23 | 30.129 | 125,121 | -3,320 | 0.04% | 3,769,806 |
| 2021-04-26 | 2021-04-22 | 30.006 | 128,441 | +1,700 | 0.04% | 3,853,975 |
| 2021-04-23 | 2021-04-21 | 29.265 | 126,741 | +4,374 | 0.04% | 3,709,065 |
| 2021-04-22 | 2021-04-20 | 29.203 | 122,367 | -81 | 0.04% | 3,573,505 |
| 2021-04-21 | 2021-04-19 | 29.018 | 122,448 | +1,943 | 0.04% | 3,553,190 |
| 2021-04-20 | 2021-04-16 | 30.093 | 120,505 | +810 | 0.04% | 3,626,371 |
| 2021-04-19 | 2021-04-15 | 29.579 | 119,695 | +4,768 | 0.04% | 3,540,423 |
| 2021-04-15 | 2021-04-13 | 28.486 | 114,927 | -778 | 0.04% | 3,273,762 |
| 2021-04-14 | 2021-04-12 | 27.778 | 115,705 | -700 | 0.04% | 3,214,084 |
| 2021-04-12 | 2021-04-08 | 29.707 | 116,405 | -855 | 0.04% | 3,458,080 |
| 2021-04-08 | 2021-04-01 | 28.228 | 117,260 | -4,121 | 0.04% | 3,310,059 |
| 2021-04-07 | 2021-03-31 | 26.492 | 121,381 | -933 | 0.04% | 3,215,654 |
| 2021-04-01 | 2021-03-30 | 26.557 | 122,314 | +388 | 0.04% | 3,248,236 |
| 2021-03-31 | 2021-03-29 | 26.042 | 121,926 | +467 | 0.04% | 3,175,212 |
| 2021-03-30 | 2021-03-26 | 26.685 | 121,459 | -855 | 0.04% | 3,241,150 |
| 2021-03-29 | 2021-03-25 | 26.621 | 122,314 | -2,411 | 0.04% | 3,256,101 |
| 2021-03-26 | 2021-03-24 | 26.106 | 124,725 | +3,110 | 0.04% | 3,256,124 |
| 2021-03-25 | 2021-03-23 | 28.100 | 121,615 | -233 | 0.04% | 3,417,354 |
| 2021-03-24 | 2021-03-22 | 28.293 | 121,848 | +4,432 | 0.04% | 3,447,406 |
| 2021-03-23 | 2021-03-19 | 30.350 | 117,416 | +389 | 0.04% | 3,563,614 |
| 2021-03-22 | 2021-03-18 | 31.443 | 117,027 | -78 | 0.04% | 3,679,733 |
| 2021-03-18 | 2021-03-16 | 31.122 | 117,105 | -388 | 0.04% | 3,644,535 |
| 2021-03-17 | 2021-03-15 | 31.122 | 117,493 | +233 | 0.04% | 3,656,611 |
| 2021-03-16 | 2021-03-12 | 26.685 | 117,260 | -2,333 | 0.04% | 3,129,099 |
| 2021-03-15 | 2021-03-11 | 28.614 | 119,593 | -5,598 | 0.04% | 3,422,056 |
| 2021-03-12 | 2021-03-10 | 25.721 | 125,191 | -6,765 | 0.04% | 3,219,990 |
| 2021-03-11 | 2021-03-09 | 27.971 | 131,956 | -3,189 | 0.04% | 3,690,964 |
| 2021-03-10 | 2021-03-08 | 29.836 | 135,145 | -1,321 | 0.04% | 4,032,175 |
| 2021-03-09 | 2021-03-05 | 29.450 | 136,466 | -3,888 | 0.04% | 4,018,938 |
| 2021-03-08 | 2021-03-04 | 28.743 | 140,354 | +4,121 | 0.05% | 4,034,165 |
| 2021-03-05 | 2021-03-03 | 29.514 | 136,233 | -3,577 | 0.04% | 4,020,836 |
| 2021-03-04 | 2021-03-02 | 24.820 | 139,810 | -2,177 | 0.05% | 3,470,139 |
| 2021-03-03 | 2021-03-01 | 23.894 | 141,987 | -63,607 | 0.05% | 3,392,702 |
| 2021-03-02 | 2021-02-26 | 25.206 | 205,594 | -5,287 | 0.07% | 5,182,244 |
| 2021-03-01 | 2021-02-25 | 28.164 | 210,881 | +1,633 | 0.07% | 5,939,268 |
| 2021-02-26 | 2021-02-24 | 28.100 | 209,248 | -1,789 | 0.07% | 5,879,821 |
| 2021-02-25 | 2021-02-23 | 30.865 | 211,037 | -4,432 | 0.07% | 6,513,602 |
| 2021-02-24 | 2021-02-22 | 31.379 | 215,469 | -4,355 | 0.07% | 6,761,234 |
| 2021-02-23 | 2021-02-19 | 28.614 | 219,824 | +9,798 | 0.07% | 6,290,085 |
| 2021-02-22 | 2021-02-18 | 29.514 | 210,026 | -5,910 | 0.07% | 6,198,793 |
| 2021-02-19 | 2021-02-17 | 32.472 | 215,936 | -3,421 | 0.07% | 7,011,934 |
| 2021-02-18 | 2021-02-16 | 30.993 | 219,357 | +777 | 0.07% | 6,798,607 |
| 2021-02-17 | 2021-02-11 | 28.035 | 218,580 | -3,499 | 0.07% | 6,127,993 |
| 2021-02-16 | 2021-02-09 | 22.969 | 222,079 | +1,944 | 0.07% | 5,100,824 |
| 2021-02-10 | 2021-02-08 | 22.377 | 220,135 | -933 | 0.07% | 4,925,947 |
| 2021-02-09 | 2021-02-05 | 21.039 | 221,068 | -78 | 0.07% | 4,651,152 |
| 2021-02-08 | 2021-02-04 | 21.657 | 221,146 | -1,944 | 0.07% | 4,789,306 |
| 2021-02-05 | 2021-02-03 | 21.451 | 223,090 | +1,322 | 0.07% | 4,785,502 |
| 2021-02-04 | 2021-02-02 | 21.965 | 221,768 | +545 | 0.07% | 4,871,224 |
| 2021-02-03 | 2021-02-01 | 21.400 | 221,223 | -3,733 | 0.07% | 4,734,073 |
| 2021-02-02 | 2021-01-29 | 20.191 | 224,956 | -5,676 | 0.07% | 4,542,015 |
| 2021-01-29 | 2021-01-27 | 21.142 | 230,632 | -12,130 | 0.07% | 4,876,102 |
| 2021-01-28 | 2021-01-26 | 19.059 | 242,762 | -15,941 | 0.08% | 4,626,795 |
| 2021-01-27 | 2021-01-25 | 19.008 | 258,703 | -8,009 | 0.08% | 4,917,306 |
| 2021-01-26 | 2021-01-22 | 18.493 | 266,712 | +8,165 | 0.09% | 4,932,338 |
| 2021-01-25 | 2021-01-21 | 16.898 | 258,547 | -10,653 | 0.08% | 4,369,042 |
| 2021-01-22 | 2021-01-20 | 15.612 | 269,200 | -39,657 | 0.09% | 4,202,862 |
| 2021-01-21 | 2021-01-19 | 14.352 | 308,857 | -7,776 | 0.10% | 4,432,748 |
| 2021-01-20 | 2021-01-18 | 14.275 | 316,633 | -12,208 | 0.10% | 4,519,918 |
| 2021-01-19 | 2021-01-15 | 14.326 | 328,841 | +9,331 | 0.11% | 4,711,102 |
| 2021-01-18 | 2021-01-14 | 14.558 | 319,510 | +21,150 | 0.10% | 4,651,385 |
| 2021-01-15 | 2021-01-13 | 14.892 | 298,360 | +8,554 | 0.10% | 4,443,248 |
| 2021-01-14 | 2021-01-12 | 15.278 | 289,806 | +11,041 | 0.09% | 4,427,669 |
| 2021-01-13 | 2021-01-11 | 15.047 | 278,765 | -2,177 | 0.09% | 4,194,454 |
| 2021-01-12 | 2021-01-08 | 15.561 | 280,942 | -389 | 0.09% | 4,371,731 |
| 2021-01-11 | 2021-01-07 | 15.561 | 281,331 | -7,776 | 0.09% | 4,377,784 |
| 2021-01-08 | 2021-01-06 | 15.304 | 289,107 | -6,842 | 0.09% | 4,424,426 |
| 2021-01-07 | 2021-01-05 | 15.278 | 295,949 | -9,798 | 0.10% | 4,521,522 |
| 2021-01-06 | 2021-01-04 | 14.764 | 305,747 | +2,722 | 0.10% | 4,513,937 |
| 2021-01-05 | 2020-12-31 | 14.352 | 303,025 | +4,898 | 0.10% | 4,349,046 |
| 2021-01-04 | 2020-12-29 | 14.275 | 298,127 | +2,644 | 0.10% | 4,255,746 |
| 2020-12-30 | 2020-12-28 | 14.481 | 295,483 | +9,020 | 0.10% | 4,278,803 |
| 2020-12-29 | 2020-12-24 | 14.404 | 286,463 | +778 | 0.09% | 4,126,083 |
| 2020-12-28 | 2020-12-22 | 14.995 | 285,685 | +13,763 | 0.09% | 4,283,881 |
| 2020-12-23 | 2020-12-21 | 15.973 | 271,922 | -2,177 | 0.09% | 4,343,275 |
| 2020-12-22 | 2020-12-18 | 15.690 | 274,099 | +2,955 | 0.09% | 4,300,497 |
| 2020-12-21 | 2020-12-17 | 15.535 | 271,144 | -8,943 | 0.09% | 4,212,290 |
| 2020-12-17 | 2020-12-15 | 14.738 | 280,087 | -2,332 | 0.09% | 4,127,898 |
| 2020-12-16 | 2020-12-14 | 14.609 | 282,419 | +544 | 0.09% | 4,125,947 |
| 2020-12-15 | 2020-12-11 | 14.481 | 281,875 | +10,109 | 0.09% | 4,081,749 |
| 2020-12-14 | 2020-12-10 | 15.124 | 271,766 | -2,255 | 0.09% | 4,110,113 |
| 2020-12-11 | 2020-12-09 | 15.690 | 274,021 | +777 | 0.09% | 4,299,273 |
| 2020-12-10 | 2020-12-08 | 15.407 | 273,244 | -5,832 | 0.09% | 4,209,774 |
| 2020-12-09 | 2020-12-07 | 14.918 | 279,076 | -17,418 | 0.09% | 4,163,244 |
| 2020-12-08 | 2020-12-04 | 14.584 | 296,494 | -13,996 | 0.10% | 4,323,947 |
| 2020-12-07 | 2020-12-03 | 14.506 | 310,490 | +1,166 | 0.10% | 4,504,101 |
| 2020-12-04 | 2020-12-02 | 14.661 | 309,324 | -6,065 | 0.10% | 4,534,922 |
| 2020-12-03 | 2020-12-01 | 14.712 | 315,389 | +4,977 | 0.10% | 4,640,064 |
| 2020-12-02 | 2020-11-30 | 14.249 | 310,412 | +6,065 | 0.10% | 4,423,129 |
| 2020-12-01 | 2020-11-27 | 14.661 | 304,347 | +1,166 | 0.10% | 4,461,956 |
| 2020-11-30 | 2020-11-26 | 14.815 | 303,181 | -19,595 | 0.10% | 4,491,649 |
| 2020-11-27 | 2020-11-25 | 13.709 | 322,776 | +22,083 | 0.10% | 4,424,965 |
| 2020-11-26 | 2020-11-24 | 15.047 | 300,693 | -4,510 | 0.10% | 4,524,395 |
| 2020-11-25 | 2020-11-23 | 15.510 | 305,203 | -1,011 | 0.10% | 4,733,556 |
| 2020-11-24 | 2020-11-20 | 14.969 | 306,214 | -4,432 | 0.10% | 4,583,839 |
| 2020-11-23 | 2020-11-19 | 14.867 | 310,646 | -1,011 | 0.10% | 4,618,224 |
| 2020-11-20 | 2020-11-18 | 15.355 | 311,657 | -4,821 | 0.10% | 4,785,558 |
| 2020-11-19 | 2020-11-17 | 14.841 | 316,478 | +1,400 | 0.10% | 4,696,785 |
| 2020-11-18 | 2020-11-16 | 14.892 | 315,078 | -5,443 | 0.10% | 4,692,216 |
| 2020-11-17 | 2020-11-13 | 14.789 | 320,521 | +1,555 | 0.10% | 4,740,299 |
| 2020-11-16 | 2020-11-12 | 15.690 | 318,966 | -20,450 | 0.10% | 5,004,441 |
| 2020-11-13 | 2020-11-11 | 14.789 | 339,416 | -6,532 | 0.11% | 5,019,743 |
| 2020-11-12 | 2020-11-10 | 13.992 | 345,948 | +11,353 | 0.11% | 4,840,510 |
| 2020-11-11 | 2020-11-09 | 14.764 | 334,595 | -4,588 | 0.11% | 4,939,838 |
| 2020-11-10 | 2020-11-06 | 14.172 | 339,183 | -10,731 | 0.11% | 4,806,922 |
| 2020-11-09 | 2020-11-05 | 13.606 | 349,914 | +6,998 | 0.11% | 4,761,002 |
| 2020-11-06 | 2020-11-04 | 13.709 | 342,916 | -8,864 | 0.11% | 4,701,066 |
| 2020-11-05 | 2020-11-03 | 13.580 | 351,780 | +1,477 | 0.11% | 4,777,343 |
| 2020-11-04 | 2020-11-02 | 13.015 | 350,303 | -6,920 | 0.11% | 4,559,065 |
| 2020-11-03 | 2020-10-30 | 12.294 | 357,223 | -4,277 | 0.12% | 4,391,862 |
| 2020-11-02 | 2020-10-29 | 12.127 | 361,500 | +10,886 | 0.12% | 4,384,008 |
| 2020-10-30 | 2020-10-28 | 12.410 | 350,614 | +1,555 | 0.11% | 4,351,189 |
| 2020-10-29 | 2020-10-27 | 12.603 | 349,059 | -1,943 | 0.11% | 4,399,226 |
| 2020-10-28 | 2020-10-23 | 12.552 | 351,002 | +7,231 | 0.11% | 4,405,658 |
| 2020-10-27 | 2020-10-22 | 12.809 | 343,771 | +3,888 | 0.11% | 4,403,317 |
| 2020-10-23 | 2020-10-21 | 13.220 | 339,883 | -32,736 | 0.11% | 4,493,388 |
| 2020-10-22 | 2020-10-20 | 11.613 | 372,619 | -2,877 | 0.12% | 4,327,172 |
| 2020-10-21 | 2020-10-19 | 11.819 | 375,496 | -700 | 0.12% | 4,437,846 |
| 2020-10-20 | 2020-10-16 | 11.844 | 376,196 | +14,385 | 0.12% | 4,455,795 |
| 2020-10-19 | 2020-10-15 | 11.960 | 361,811 | +2,177 | 0.12% | 4,327,291 |
| 2020-10-16 | 2020-10-14 | 12.050 | 359,634 | +18,274 | 0.12% | 4,333,629 |
| 2020-10-15 | 2020-10-12 | 12.294 | 341,360 | -6,143 | 0.11% | 4,196,835 |
| 2020-10-14 | 2020-10-09 | 11.484 | 347,503 | -46,656 | 0.11% | 3,990,813 |
| 2020-10-12 | 2020-10-08 | 11.639 | 394,159 | -233 | 0.13% | 4,587,451 |
| 2020-10-09 | 2020-10-07 | 11.407 | 394,392 | +2,644 | 0.13% | 4,498,866 |
| 2020-10-08 | 2020-10-06 | 11.587 | 391,748 | -7,465 | 0.13% | 4,539,238 |
| 2020-10-06 | 2020-09-30 | 11.446 | 399,213 | +19,751 | 0.13% | 4,569,262 |
| 2020-10-05 | 2020-09-29 | 11.960 | 379,462 | +8,242 | 0.12% | 4,538,398 |
| 2020-09-30 | 2020-09-28 | 11.793 | 371,220 | +1,555 | 0.12% | 4,377,761 |
| 2020-09-29 | 2020-09-25 | 12.089 | 369,665 | +5,444 | 0.12% | 4,468,765 |
| 2020-09-28 | 2020-09-24 | 12.024 | 364,221 | -1,711 | 0.12% | 4,379,535 |
| 2020-09-25 | 2020-09-23 | 13.015 | 365,932 | -43,467 | 0.12% | 4,762,470 |
| 2020-09-24 | 2020-09-22 | 13.143 | 409,399 | -5,288 | 0.13% | 5,380,827 |
| 2020-09-23 | 2020-09-21 | 13.863 | 414,687 | +8,243 | 0.13% | 5,748,977 |
| 2020-09-22 | 2020-09-18 | 13.863 | 406,444 | -78 | 0.13% | 5,634,701 |
| 2020-09-21 | 2020-09-17 | 13.838 | 406,522 | +7,931 | 0.13% | 5,625,326 |
| 2020-09-18 | 2020-09-16 | 14.146 | 398,591 | -9,642 | 0.13% | 5,638,603 |
| 2020-09-17 | 2020-09-15 | 14.352 | 408,233 | -2,955 | 0.13% | 5,859,002 |
| 2020-09-16 | 2020-09-14 | 14.018 | 411,188 | +1,789 | 0.13% | 5,763,925 |
| 2020-09-15 | 2020-09-11 | 13.658 | 409,399 | -622 | 0.13% | 5,591,427 |
| 2020-09-11 | 2020-09-09 | 13.632 | 410,021 | -7,465 | 0.13% | 5,589,376 |
| 2020-09-10 | 2020-09-08 | 13.786 | 417,486 | +5,132 | 0.14% | 5,755,566 |
| 2020-09-09 | 2020-09-07 | 13.992 | 412,354 | +16,252 | 0.13% | 5,769,663 |
| 2020-09-08 | 2020-09-04 | 14.378 | 396,102 | -1,245 | 0.13% | 5,695,085 |
| 2020-09-07 | 2020-09-03 | 14.018 | 397,347 | -13,063 | 0.13% | 5,569,905 |
| 2020-09-04 | 2020-09-02 | 13.838 | 410,410 | +933 | 0.13% | 5,679,127 |
| 2020-09-03 | 2020-09-01 | 14.326 | 409,477 | +13,608 | 0.13% | 5,866,324 |
| 2020-09-02 | 2020-08-31 | 14.249 | 395,869 | -13,297 | 0.13% | 5,640,825 |
| 2020-09-01 | 2020-08-28 | 13.015 | 409,166 | -31,337 | 0.13% | 5,325,145 |
| 2020-08-31 | 2020-08-27 | 12.629 | 440,503 | +18,896 | 0.14% | 5,563,034 |
| 2020-08-28 | 2020-08-26 | 11.947 | 421,607 | -16,407 | 0.14% | 5,037,034 |
| 2020-08-27 | 2020-08-25 | 12.462 | 438,014 | -15,086 | 0.14% | 5,458,372 |
| 2020-08-26 | 2020-08-24 | 11.407 | 453,100 | -44,789 | 0.15% | 5,168,554 |
| 2020-08-25 | 2020-08-21 | 10.880 | 497,889 | -8,553 | 0.16% | 5,416,943 |
| 2020-08-24 | 2020-08-20 | 10.661 | 506,442 | +7,076 | 0.16% | 5,399,277 |
| 2020-08-21 | 2020-08-19 | 10.803 | 499,366 | +11,120 | 0.16% | 5,394,480 |
| 2020-08-20 | 2020-08-18 | 11.163 | 488,246 | +18,584 | 0.16% | 5,450,167 |
| 2020-08-19 | 2020-08-17 | 10.545 | 469,662 | -4,355 | 0.15% | 4,952,798 |
| 2020-08-18 | 2020-08-14 | 9.620 | 474,017 | +5,055 | 0.15% | 4,559,811 |
| 2020-08-17 | 2020-08-13 | 9.542 | 468,962 | -7,387 | 0.15% | 4,474,999 |
| 2020-08-14 | 2020-08-12 | 9.517 | 476,349 | -5,055 | 0.15% | 4,533,236 |
| 2020-08-13 | 2020-08-11 | 10.250 | 481,404 | -4,743 | 0.16% | 4,934,230 |
| 2020-08-12 | 2020-08-10 | 10.185 | 486,147 | -4,588 | 0.16% | 4,951,584 |
| 2020-08-11 | 2020-08-07 | 10.417 | 490,735 | -26,749 | 0.16% | 5,111,913 |
| 2020-08-10 | 2020-08-06 | 10.353 | 517,484 | +45,878 | 0.17% | 5,357,278 |
| 2020-08-07 | 2020-08-05 | 10.340 | 471,606 | -2,411 | 0.15% | 4,876,259 |
| 2020-08-06 | 2020-08-04 | 9.928 | 474,017 | -9,719 | 0.15% | 4,706,116 |
| 2020-08-05 | 2020-08-03 | 10.121 | 483,736 | +8,942 | 0.16% | 4,895,922 |
| 2020-08-04 | 2020-07-31 | 10.134 | 474,794 | +12,363 | 0.15% | 4,811,526 |
| 2020-08-03 | 2020-07-30 | 9.902 | 462,431 | -699 | 0.15% | 4,579,194 |
| 2020-07-31 | 2020-07-29 | 10.494 | 463,130 | +12,285 | 0.15% | 4,860,091 |
| 2020-07-30 | 2020-07-28 | 9.710 | 450,845 | -105,207 | 0.15% | 4,377,494 |
| 2020-07-29 | 2020-07-27 | 10.661 | 556,052 | +38,957 | 0.18% | 5,928,179 |
| 2020-07-28 | 2020-07-24 | 9.864 | 517,095 | +73,171 | 0.17% | 5,100,551 |
| 2020-07-27 | 2020-07-23 | 9.774 | 443,924 | -1,944 | 0.14% | 4,338,839 |
| 2020-07-24 | 2020-07-22 | 9.247 | 445,868 | -9,331 | 0.14% | 4,122,746 |
| 2020-07-23 | 2020-07-21 | 8.629 | 455,199 | +52,876 | 0.15% | 3,928,034 |
| 2020-07-22 | 2020-07-20 | 8.218 | 402,323 | -700 | 0.13% | 3,306,185 |
| 2020-07-21 | 2020-07-17 | 7.510 | 403,023 | +1,944 | 0.13% | 3,026,872 |
| 2020-07-20 | 2020-07-16 | 7.459 | 401,079 | -8,009 | 0.13% | 2,991,640 |
| 2020-07-17 | 2020-07-15 | 7.973 | 409,088 | -19,129 | 0.13% | 3,261,819 |
| 2020-07-16 | 2020-07-14 | 8.166 | 428,217 | +9,253 | 0.14% | 3,496,947 |
| 2020-07-15 | 2020-07-13 | 8.436 | 418,964 | +8,787 | 0.14% | 3,534,532 |
| 2020-07-14 | 2020-07-10 | 7.343 | 410,177 | +15,630 | 0.13% | 3,012,026 |
| 2020-07-13 | 2020-07-09 | 7.498 | 394,547 | -6,454 | 0.13% | 2,958,140 |
| 2020-07-10 | 2020-07-08 | 6.726 | 401,001 | -1,322 | 0.13% | 2,697,109 |
| 2020-07-09 | 2020-07-07 | 6.250 | 402,323 | -16,641 | 0.13% | 2,514,563 |
| 2020-07-08 | 2020-07-06 | 6.469 | 418,964 | -25,815 | 0.14% | 2,710,167 |
| 2020-07-07 | 2020-07-03 | 6.044 | 444,779 | -22,550 | 0.14% | 2,688,398 |
| 2020-07-06 | 2020-07-02 | 5.980 | 467,329 | -10,653 | 0.15% | 2,794,648 |
| 2020-07-02 | 2020-06-29 | 5.324 | 477,982 | -19,284 | 0.16% | 2,544,856 |
| 2020-06-30 | 2020-06-26 | 5.517 | 497,266 | +2,799 | 0.16% | 2,743,452 |
| 2020-06-29 | 2020-06-24 | 5.556 | 494,467 | -8,554 | 0.16% | 2,747,087 |
| 2020-06-26 | 2020-06-23 | 5.453 | 503,021 | -30,559 | 0.16% | 2,742,858 |
| 2020-06-24 | 2020-06-22 | 4.835 | 533,580 | -5,443 | 0.17% | 2,580,113 |
| 2020-06-23 | 2020-06-19 | 4.733 | 539,023 | +18,662 | 0.17% | 2,550,977 |
| 2020-06-22 | 2020-06-18 | 4.913 | 520,361 | -4,588 | 0.17% | 2,556,345 |
| 2020-06-19 | 2020-06-17 | 4.758 | 524,949 | +27,994 | 0.17% | 2,497,872 |
| 2020-06-18 | 2020-06-16 | 4.925 | 496,955 | -15,941 | 0.16% | 2,447,751 |
| 2020-06-17 | 2020-06-15 | 4.874 | 512,896 | +7,931 | 0.17% | 2,499,884 |
| 2020-06-16 | 2020-06-12 | 5.170 | 504,965 | +19,440 | 0.16% | 2,610,590 |
| 2020-06-15 | 2020-06-11 | 5.466 | 485,525 | +37,013 | 0.16% | 2,653,700 |
| 2020-06-12 | 2020-06-10 | 5.787 | 448,512 | -5,598 | 0.15% | 2,595,601 |
| 2020-06-11 | 2020-06-09 | 5.337 | 454,110 | -28,460 | 0.15% | 2,423,598 |
| 2020-06-10 | 2020-06-08 | 4.501 | 482,570 | +5,287 | 0.16% | 2,172,100 |
| 2020-06-09 | 2020-06-05 | 4.373 | 477,283 | -5,443 | 0.15% | 2,086,922 |
| 2020-06-08 | 2020-06-04 | 4.218 | 482,726 | +22,317 | 0.16% | 2,036,226 |
| 2020-06-05 | 2020-06-03 | 4.360 | 460,409 | -12,052 | 0.15% | 2,007,220 |
| 2020-06-03 | 2020-06-01 | 4.385 | 472,461 | -2,333 | 0.15% | 2,071,914 |
| 2020-06-02 | 2020-05-29 | 4.308 | 474,794 | +6,531 | 0.15% | 2,045,509 |
| 2020-06-01 | 2020-05-28 | 4.617 | 468,263 | +14,541 | 0.15% | 2,161,900 |
| 2020-05-29 | 2020-05-27 | 4.720 | 453,722 | +1,556 | 0.15% | 2,141,447 |
| 2020-05-26 | 2020-05-22 | 4.694 | 452,166 | +5,287 | 0.15% | 2,122,473 |
| 2020-05-25 | 2020-05-21 | 4.964 | 446,879 | +8,787 | 0.14% | 2,218,343 |
| 2020-05-22 | 2020-05-20 | 4.990 | 438,092 | +4,199 | 0.14% | 2,185,991 |
| 2020-05-21 | 2020-05-19 | 5.093 | 433,893 | -15,552 | 0.14% | 2,209,679 |
| 2020-05-20 | 2020-05-18 | 5.221 | 449,445 | +24,883 | 0.15% | 2,346,680 |
| 2020-05-19 | 2020-05-15 | 5.028 | 424,562 | +2,333 | 0.14% | 2,134,859 |
| 2020-05-18 | 2020-05-14 | 4.964 | 422,229 | +6,220 | 0.14% | 2,095,978 |
| 2020-05-14 | 2020-05-12 | 5.067 | 416,009 | +6,221 | 0.13% | 2,107,902 |
| 2020-05-12 | 2020-05-08 | 5.298 | 409,788 | -15,241 | 0.13% | 2,171,240 |
| 2020-05-07 | 2020-05-05 | 5.144 | 425,029 | -1,088 | 0.14% | 2,186,402 |
| 2020-05-06 | 2020-05-04 | 5.041 | 426,117 | +4,665 | 0.14% | 2,148,158 |
| 2020-05-05 | 2020-04-29 | 5.196 | 421,452 | -25,116 | 0.14% | 2,189,681 |
| 2020-05-04 | 2020-04-28 | 5.054 | 446,568 | -16,096 | 0.14% | 2,257,000 |
| 2020-04-28 | 2020-04-24 | 5.363 | 462,664 | +5,288 | 0.15% | 2,481,151 |
| 2020-04-27 | 2020-04-23 | 5.466 | 457,376 | -3,111 | 0.15% | 2,499,848 |
| 2020-04-24 | 2020-04-22 | 5.286 | 460,487 | +7,776 | 0.15% | 2,433,944 |
| 2020-04-23 | 2020-04-21 | 5.311 | 452,711 | +6,610 | 0.15% | 2,404,487 |
| 2020-04-21 | 2020-04-17 | 5.646 | 446,101 | +389 | 0.14% | 2,518,541 |
| 2020-04-17 | 2020-04-15 | 5.710 | 445,712 | +22,238 | 0.14% | 2,545,005 |
| 2020-04-16 | 2020-04-14 | 5.826 | 423,474 | -311 | 0.14% | 2,467,041 |
| 2020-04-14 | 2020-04-08 | 5.376 | 423,785 | +15,552 | 0.14% | 2,278,102 |
| 2020-04-09 | 2020-04-07 | 5.749 | 408,233 | -7,620 | 0.13% | 2,346,751 |
| 2020-04-08 | 2020-04-06 | 5.337 | 415,853 | -2,644 | 0.13% | 2,219,419 |
| 2020-04-03 | 2020-04-01 | 5.170 | 418,497 | +311 | 0.14% | 2,163,564 |
| 2020-04-02 | 2020-03-31 | 5.183 | 418,186 | +8,398 | 0.14% | 2,167,334 |
| 2020-04-01 | 2020-03-30 | 5.247 | 409,788 | +389 | 0.13% | 2,150,160 |
| 2020-03-31 | 2020-03-27 | 5.298 | 409,399 | -3,888 | 0.13% | 2,169,179 |
| 2020-03-30 | 2020-03-26 | 5.311 | 413,287 | -389 | 0.13% | 2,195,094 |
| 2020-03-26 | 2020-03-24 | 5.208 | 413,676 | -15,552 | 0.13% | 2,154,600 |
| 2020-03-25 | 2020-03-23 | 4.707 | 429,228 | -777 | 0.14% | 2,020,322 |
| 2020-03-24 | 2020-03-20 | 5.144 | 430,005 | -2,333 | 0.14% | 2,211,999 |
| 2020-03-23 | 2020-03-19 | 4.990 | 432,338 | -8,631 | 0.14% | 2,157,280 |
| 2020-03-20 | 2020-03-18 | 5.376 | 440,969 | -17,418 | 0.14% | 2,370,477 |
| 2020-03-19 | 2020-03-17 | 6.031 | 458,387 | +7,620 | 0.15% | 2,764,754 |
| 2020-03-18 | 2020-03-16 | 6.443 | 450,767 | +4,277 | 0.15% | 2,904,298 |
| 2020-03-17 | 2020-03-13 | 6.790 | 446,490 | -34,525 | 0.14% | 3,031,775 |
| 2020-03-16 | 2020-03-12 | 7.189 | 481,015 | -29,470 | 0.16% | 3,457,975 |
| 2020-03-13 | 2020-03-11 | 7.600 | 510,485 | +3,965 | 0.17% | 3,879,912 |
| 2020-03-12 | 2020-03-10 | 7.639 | 506,520 | +20,529 | 0.16% | 3,869,318 |
| 2020-03-11 | 2020-03-09 | 8.076 | 485,991 | +21,383 | 0.16% | 3,924,996 |
| 2020-03-10 | 2020-03-06 | 8.321 | 464,608 | -9,098 | 0.15% | 3,865,826 |
| 2020-03-09 | 2020-03-05 | 8.141 | 473,706 | +31,104 | 0.15% | 3,856,239 |
| 2020-03-06 | 2020-03-04 | 8.256 | 442,602 | -17,418 | 0.14% | 3,654,263 |
| 2020-03-05 | 2020-03-03 | 7.909 | 460,020 | -28,693 | 0.15% | 3,638,339 |
| 2020-03-04 | 2020-03-02 | 7.819 | 488,713 | +37,868 | 0.16% | 3,821,280 |
| 2020-03-03 | 2020-02-28 | 8.115 | 450,845 | +32,970 | 0.15% | 3,658,541 |
| 2020-03-02 | 2020-02-27 | 8.462 | 417,875 | -4,743 | 0.14% | 3,536,093 |
| 2020-02-28 | 2020-02-26 | 8.308 | 422,618 | +11,197 | 0.14% | 3,511,008 |
| 2020-02-27 | 2020-02-25 | 8.449 | 411,421 | +24,727 | 0.13% | 3,476,187 |
| 2020-02-26 | 2020-02-24 | 8.719 | 386,694 | -57,075 | 0.13% | 3,371,697 |
| 2020-02-25 | 2020-02-21 | 8.038 | 443,769 | -41,367 | 0.14% | 3,566,879 |
| 2020-02-24 | 2020-02-20 | 7.613 | 485,136 | +15,552 | 0.16% | 3,693,487 |
| 2020-02-21 | 2020-02-19 | 7.703 | 469,584 | +11,663 | 0.15% | 3,617,358 |
| 2020-02-20 | 2020-02-18 | 7.716 | 457,921 | +778 | 0.15% | 3,533,403 |
| 2020-02-18 | 2020-02-14 | 7.729 | 457,143 | +8,942 | 0.15% | 3,533,279 |
| 2020-02-17 | 2020-02-13 | 7.780 | 448,201 | +6,610 | 0.15% | 3,487,222 |
| 2020-02-14 | 2020-02-12 | 7.832 | 441,591 | -8,320 | 0.14% | 3,458,509 |
| 2020-02-13 | 2020-02-11 | 7.819 | 449,911 | -1,556 | 0.15% | 3,517,884 |
| 2020-02-10 | 2020-02-06 | 7.858 | 451,467 | +78 | 0.15% | 3,547,469 |
| 2020-02-07 | 2020-02-05 | 7.780 | 451,389 | +156 | 0.15% | 3,512,026 |
| 2020-02-06 | 2020-02-04 | 7.742 | 451,233 | +2,332 | 0.15% | 3,493,403 |
| 2020-02-05 | 2020-02-03 | 7.716 | 448,901 | +7,854 | 0.15% | 3,463,803 |
| 2020-02-04 | 2020-01-31 | 7.999 | 441,047 | -9,564 | 0.14% | 3,527,984 |
| 2020-02-03 | 2020-01-30 | 7.935 | 450,611 | +21,072 | 0.15% | 3,575,513 |
| 2020-01-31 | 2020-01-29 | 8.115 | 429,539 | +5,832 | 0.14% | 3,485,646 |
| 2020-01-30 | 2020-01-24 | 8.462 | 423,707 | -622 | 0.14% | 3,585,444 |
| 2020-01-29 | 2020-01-22 | 8.526 | 424,329 | -21,072 | 0.14% | 3,617,992 |
| 2020-01-23 | 2020-01-21 | 8.385 | 445,401 | +19,595 | 0.14% | 3,734,652 |
| 2020-01-22 | 2020-01-20 | 8.578 | 425,806 | +389 | 0.14% | 3,652,490 |
| 2020-01-21 | 2020-01-17 | 8.694 | 425,417 | +15,785 | 0.14% | 3,698,392 |
| 2020-01-20 | 2020-01-16 | 8.771 | 409,632 | +29,626 | 0.13% | 3,592,772 |
| 2020-01-17 | 2020-01-15 | 8.874 | 380,006 | +1,477 | 0.12% | 3,372,026 |
| 2020-01-16 | 2020-01-14 | 8.912 | 378,529 | -30,792 | 0.12% | 3,373,524 |
| 2020-01-15 | 2020-01-13 | 8.886 | 409,321 | -6,999 | 0.13% | 3,637,420 |
| 2020-01-14 | 2020-01-10 | 8.758 | 416,320 | +15,708 | 0.14% | 3,646,076 |
| 2020-01-13 | 2020-01-09 | 8.964 | 400,612 | +31,414 | 0.13% | 3,590,940 |
| 2020-01-10 | 2020-01-08 | 9.337 | 369,198 | -15,474 | 0.12% | 3,447,048 |
| 2020-01-09 | 2020-01-07 | 9.195 | 384,672 | +311 | 0.12% | 3,537,105 |
| 2020-01-08 | 2020-01-06 | 9.517 | 384,361 | +12,519 | 0.12% | 3,657,821 |
| 2020-01-07 | 2020-01-03 | 9.452 | 371,842 | +18,740 | 0.12% | 3,514,772 |
| 2020-01-06 | 2020-01-02 | 9.272 | 353,102 | -1,244 | 0.11% | 3,274,061 |
| 2020-01-03 | 2019-12-31 | 9.221 | 354,346 | -15,474 | 0.11% | 3,267,368 |
| 2020-01-02 | 2019-12-27 | 8.784 | 369,820 | -12,597 | 0.12% | 3,248,347 |
| 2019-12-30 | 2019-12-24 | 8.153 | 382,417 | +23,639 | 0.12% | 3,118,012 |
| 2019-12-27 | 2019-12-20 | 8.604 | 358,778 | +155 | 0.12% | 3,086,763 |
| 2019-12-20 | 2019-12-18 | 8.668 | 358,623 | +3,888 | 0.12% | 3,108,489 |
| 2019-12-19 | 2019-12-17 | 8.616 | 354,735 | -1,322 | 0.12% | 3,056,541 |
| 2019-12-18 | 2019-12-16 | 8.771 | 356,057 | -2,566 | 0.12% | 3,122,880 |
| 2019-12-17 | 2019-12-13 | 8.514 | 358,623 | +1,555 | 0.12% | 3,053,145 |
| 2019-12-16 | 2019-12-12 | 8.719 | 357,068 | -4,665 | 0.12% | 3,113,379 |
| 2019-12-13 | 2019-12-11 | 8.809 | 361,733 | +4,665 | 0.12% | 3,186,618 |
| 2019-12-12 | 2019-12-10 | 8.694 | 357,068 | -9,331 | 0.12% | 3,104,195 |
| 2019-12-11 | 2019-12-09 | 8.398 | 366,399 | -3,032 | 0.12% | 3,076,939 |
| 2019-12-10 | 2019-12-06 | 8.141 | 369,431 | -8,943 | 0.12% | 3,007,381 |
| 2019-12-09 | 2019-12-05 | 8.192 | 378,374 | -855 | 0.12% | 3,099,646 |
| 2019-12-06 | 2019-12-04 | 8.205 | 379,229 | -2,566 | 0.12% | 3,111,527 |
| 2019-12-05 | 2019-12-03 | 7.986 | 381,795 | -19,440 | 0.12% | 3,049,111 |
| 2019-12-04 | 2019-12-02 | 7.523 | 401,235 | -155 | 0.13% | 3,018,603 |
| 2019-11-29 | 2019-11-27 | 7.523 | 401,390 | -6,221 | 0.13% | 3,019,769 |
| 2019-11-28 | 2019-11-26 | 7.459 | 407,611 | -7,698 | 0.13% | 3,040,362 |
| 2019-11-26 | 2019-11-22 | 7.253 | 415,309 | -16,096 | 0.13% | 3,012,325 |
| 2019-11-25 | 2019-11-21 | 7.279 | 431,405 | -1,944 | 0.14% | 3,140,169 |
| 2019-11-22 | 2019-11-20 | 7.356 | 433,349 | -11,741 | 0.14% | 3,187,757 |
| 2019-11-21 | 2019-11-19 | 7.395 | 445,090 | -4,433 | 0.14% | 3,291,297 |
| 2019-11-20 | 2019-11-18 | 7.060 | 449,523 | +5,599 | 0.15% | 3,173,771 |
| 2019-11-19 | 2019-11-15 | 7.343 | 443,924 | +3,888 | 0.14% | 3,259,839 |
| 2019-11-18 | 2019-11-14 | 7.305 | 440,036 | +30,637 | 0.14% | 3,214,311 |
| 2019-11-15 | 2019-11-13 | 7.459 | 409,399 | -1,011 | 0.13% | 3,053,698 |
| 2019-11-14 | 2019-11-12 | 7.613 | 410,410 | +16,329 | 0.13% | 3,124,575 |
| 2019-11-13 | 2019-11-11 | 7.716 | 394,081 | +6,921 | 0.13% | 3,040,802 |
| 2019-11-12 | 2019-11-08 | 7.973 | 387,160 | -156 | 0.13% | 3,086,978 |
| 2019-11-08 | 2019-11-06 | 7.973 | 387,316 | +24,028 | 0.13% | 3,088,222 |
| 2019-11-07 | 2019-11-05 | 8.359 | 363,288 | +155 | 0.12% | 3,036,797 |
| 2019-11-06 | 2019-11-04 | 8.488 | 363,133 | -1,711 | 0.12% | 3,082,201 |
| 2019-11-04 | 2019-10-31 | 8.295 | 364,844 | +7,776 | 0.12% | 3,026,344 |
| 2019-10-30 | 2019-10-28 | 8.642 | 357,068 | -4,665 | 0.12% | 3,085,827 |
| 2019-10-29 | 2019-10-25 | 8.333 | 361,733 | +1,555 | 0.12% | 3,014,495 |
| 2019-10-28 | 2019-10-24 | 8.038 | 360,178 | +8,631 | 0.12% | 2,895,000 |
| 2019-10-23 | 2019-10-21 | 8.076 | 351,547 | +389 | 0.11% | 2,839,190 |
| 2019-10-14 | 2019-10-10 | 8.526 | 351,158 | -1,555 | 0.11% | 2,994,108 |
| 2019-10-11 | 2019-10-09 | 8.346 | 352,713 | +7,620 | 0.11% | 2,943,863 |
| 2019-10-10 | 2019-10-08 | 8.732 | 345,093 | +1,011 | 0.11% | 3,013,404 |
| 2019-10-09 | 2019-10-04 | 8.874 | 344,082 | -3,110 | 0.11% | 3,053,250 |
| 2019-10-08 | 2019-10-03 | 8.899 | 347,192 | +544 | 0.11% | 3,089,777 |
| 2019-10-04 | 2019-10-02 | 8.758 | 346,648 | +1,555 | 0.11% | 3,035,898 |
| 2019-10-03 | 2019-09-30 | 9.054 | 345,093 | +778 | 0.11% | 3,124,354 |
| 2019-10-02 | 2019-09-27 | 9.118 | 344,315 | -6,921 | 0.11% | 3,139,450 |
| 2019-09-26 | 2019-09-24 | 9.529 | 351,236 | +1,789 | 0.11% | 3,347,099 |
| 2019-09-25 | 2019-09-23 | 9.710 | 349,447 | +14,074 | 0.11% | 3,392,967 |
| 2019-09-24 | 2019-09-20 | 10.365 | 335,373 | +778 | 0.11% | 3,476,278 |
| 2019-09-23 | 2019-09-19 | 10.507 | 334,595 | +5,520 | 0.11% | 3,515,547 |
| 2019-09-20 | 2019-09-18 | 10.738 | 329,075 | +22,162 | 0.11% | 3,533,725 |
| 2019-09-19 | 2019-09-17 | 10.880 | 306,913 | -2,722 | 0.10% | 3,339,158 |
| 2019-09-18 | 2019-09-16 | 10.880 | 309,635 | +78 | 0.10% | 3,368,773 |
| 2019-09-17 | 2019-09-13 | 10.983 | 309,557 | +1,555 | 0.10% | 3,399,773 |
| 2019-09-12 | 2019-09-10 | 10.893 | 308,002 | +1,555 | 0.10% | 3,354,967 |
| 2019-09-11 | 2019-09-09 | 10.880 | 306,447 | -544 | 0.10% | 3,334,088 |
| 2019-09-10 | 2019-09-06 | 10.918 | 306,991 | +7,776 | 0.10% | 3,351,851 |
| 2019-09-06 | 2019-09-04 | 10.880 | 299,215 | +13,763 | 0.10% | 3,255,405 |
| 2019-09-04 | 2019-09-02 | 11.008 | 285,452 | +3,110 | 0.09% | 3,142,377 |
| 2019-09-03 | 2019-08-30 | 10.918 | 282,342 | -3,732 | 0.09% | 3,082,723 |
| 2019-09-02 | 2019-08-29 | 10.880 | 286,074 | -1,011 | 0.09% | 3,112,434 |
| 2019-08-29 | 2019-08-27 | 10.816 | 287,085 | +233 | 0.09% | 3,104,973 |
| 2019-08-28 | 2019-08-26 | 10.996 | 286,852 | -3,110 | 0.09% | 3,154,099 |
| 2019-08-27 | 2019-08-23 | 10.790 | 289,962 | +2,877 | 0.09% | 3,128,632 |
| 2019-08-23 | 2019-08-21 | 11.124 | 287,085 | +8,709 | 0.09% | 3,193,581 |
| 2019-08-22 | 2019-08-20 | 11.459 | 278,376 | +1,400 | 0.09% | 3,189,781 |
| 2019-08-21 | 2019-08-19 | 11.574 | 276,976 | -3,888 | 0.09% | 3,205,797 |
| 2019-08-20 | 2019-08-16 | 11.626 | 280,864 | +3,888 | 0.09% | 3,265,246 |
| 2019-08-19 | 2019-08-15 | 11.639 | 276,976 | -23,250 | 0.09% | 3,223,607 |
| 2019-08-16 | 2019-08-14 | 12.140 | 300,226 | -7,309 | 0.10% | 3,644,783 |
| 2019-08-15 | 2019-08-13 | 12.860 | 307,535 | +8,631 | 0.10% | 3,954,995 |
| 2019-08-14 | 2019-08-12 | 11.446 | 298,904 | +5,443 | 0.10% | 3,421,158 |
| 2019-08-13 | 2019-08-09 | 11.639 | 293,461 | +933 | 0.10% | 3,415,469 |
| 2019-08-12 | 2019-08-08 | 11.639 | 292,528 | -2,177 | 0.09% | 3,404,610 |
| 2019-08-08 | 2019-08-06 | 11.459 | 294,705 | +3,577 | 0.10% | 3,376,887 |
| 2019-08-07 | 2019-08-05 | 11.819 | 291,128 | +2,721 | 0.09% | 3,440,732 |
| 2019-08-06 | 2019-08-02 | 11.549 | 288,407 | +778 | 0.09% | 3,330,685 |
| 2019-08-05 | 2019-08-01 | 11.639 | 287,629 | -1,711 | 0.09% | 3,347,593 |
| 2019-08-01 | 2019-07-30 | 11.947 | 289,340 | +1,478 | 0.09% | 3,456,810 |
| 2019-07-31 | 2019-07-29 | 11.960 | 287,862 | +2,255 | 0.09% | 3,442,854 |
| 2019-07-25 | 2019-07-23 | 12.282 | 285,607 | -778 | 0.09% | 3,507,709 |
| 2019-07-24 | 2019-07-22 | 12.256 | 286,385 | -2,799 | 0.09% | 3,509,898 |
| 2019-07-23 | 2019-07-19 | 12.256 | 289,184 | +14,929 | 0.09% | 3,544,203 |
| 2019-07-22 | 2019-07-18 | 11.651 | 274,255 | +2,333 | 0.09% | 3,195,465 |
| 2019-07-19 | 2019-07-17 | 11.561 | 271,922 | -778 | 0.09% | 3,143,804 |
| 2019-07-17 | 2019-07-15 | 11.780 | 272,700 | -8,631 | 0.09% | 3,212,417 |
| 2019-07-16 | 2019-07-12 | 11.703 | 281,331 | -1,088 | 0.09% | 3,292,383 |
| 2019-07-15 | 2019-07-11 | 11.819 | 282,419 | -778 | 0.09% | 3,337,804 |
| 2019-07-12 | 2019-07-10 | 11.831 | 283,197 | +6,221 | 0.09% | 3,350,641 |
| 2019-07-11 | 2019-07-09 | 11.741 | 276,976 | -2,255 | 0.09% | 3,252,103 |
| 2019-07-10 | 2019-07-08 | 11.896 | 279,231 | -778 | 0.09% | 3,321,672 |
| 2019-07-09 | 2019-07-05 | 12.436 | 280,009 | +1,711 | 0.09% | 3,482,169 |
| 2019-07-08 | 2019-07-04 | 12.269 | 278,298 | -1,789 | 0.09% | 3,414,364 |
| 2019-07-05 | 2019-07-03 | 12.359 | 280,087 | +4,199 | 0.09% | 3,461,527 |
| 2019-07-04 | 2019-07-02 | 12.680 | 275,888 | +2,489 | 0.09% | 3,498,333 |
| 2019-07-03 | 2019-06-28 | 12.937 | 273,399 | -2,722 | 0.09% | 3,537,091 |
| 2019-06-28 | 2019-06-26 | 12.860 | 276,121 | +2,722 | 0.09% | 3,551,001 |
| 2019-06-27 | 2019-06-25 | 13.066 | 273,399 | -700 | 0.09% | 3,572,251 |
| 2019-06-26 | 2019-06-24 | 12.320 | 274,099 | +700 | 0.09% | 3,376,948 |
| 2019-06-25 | 2019-06-21 | 12.153 | 273,399 | -3,888 | 0.09% | 3,322,616 |
| 2019-06-24 | 2019-06-20 | 11.690 | 277,287 | +1,788 | 0.09% | 3,241,491 |
| 2019-06-19 | 2019-06-17 | 11.266 | 275,499 | -2,644 | 0.09% | 3,103,670 |
| 2019-06-17 | 2019-06-13 | 11.510 | 278,143 | -3,110 | 0.09% | 3,201,419 |
| 2019-06-13 | 2019-06-11 | 11.703 | 281,253 | -855 | 0.09% | 3,291,470 |
| 2019-06-10 | 2019-06-05 | 11.703 | 282,108 | +2,721 | 0.09% | 3,301,476 |
| 2019-06-06 | 2019-06-04 | 11.574 | 279,387 | -12,208 | 0.09% | 3,233,703 |
| 2019-06-05 | 2019-06-03 | 11.484 | 291,595 | -10,342 | 0.09% | 3,348,751 |
| 2019-06-04 | 2019-05-31 | 11.150 | 301,937 | -10,497 | 0.10% | 3,366,563 |
| 2019-06-03 | 2019-05-30 | 11.034 | 312,434 | +2,333 | 0.10% | 3,447,442 |
| 2019-05-28 | 2019-05-24 | 11.034 | 310,101 | -1,556 | 0.10% | 3,421,699 |
| 2019-05-27 | 2019-05-23 | 10.918 | 311,657 | +9,409 | 0.10% | 3,402,796 |
| 2019-05-24 | 2019-05-22 | 11.188 | 302,248 | +7,309 | 0.10% | 3,381,692 |
| 2019-05-23 | 2019-05-21 | 11.137 | 294,939 | +1,633 | 0.10% | 3,284,744 |
| 2019-05-22 | 2019-05-20 | 11.150 | 293,306 | +778 | 0.10% | 3,270,329 |
| 2019-05-20 | 2019-05-16 | 12.024 | 292,528 | -4,977 | 0.09% | 3,517,470 |
| 2019-05-17 | 2019-05-15 | 12.680 | 297,505 | -855 | 0.10% | 3,772,442 |
| 2019-05-16 | 2019-05-14 | 12.680 | 298,360 | -3,110 | 0.10% | 3,783,283 |
| 2019-05-15 | 2019-05-10 | 12.552 | 301,470 | +311 | 0.10% | 3,783,949 |
| 2019-05-14 | 2019-05-09 | 12.423 | 301,159 | -3,422 | 0.10% | 3,741,316 |
| 2019-05-06 | 2019-05-02 | 12.732 | 304,581 | +24,883 | 0.10% | 3,877,835 |
| 2019-05-03 | 2019-04-30 | 12.963 | 279,698 | +3,111 | 0.09% | 3,625,778 |
| 2019-05-02 | 2019-04-29 | 13.092 | 276,587 | +3,887 | 0.09% | 3,621,020 |
| 2019-04-30 | 2019-04-26 | 13.118 | 272,700 | +311 | 0.09% | 3,577,146 |
| 2019-04-29 | 2019-04-25 | 12.860 | 272,389 | +1,011 | 0.09% | 3,503,006 |
| 2019-04-26 | 2019-04-24 | 13.452 | 271,378 | +6,221 | 0.09% | 3,650,545 |
| 2019-04-25 | 2019-04-23 | 13.658 | 265,157 | +3,888 | 0.09% | 3,621,421 |
| 2019-04-23 | 2019-04-17 | 13.889 | 261,269 | -19,517 | 0.08% | 3,628,800 |
| 2019-04-18 | 2019-04-16 | 13.966 | 280,786 | -15,941 | 0.09% | 3,921,540 |
| 2019-04-17 | 2019-04-15 | 13.889 | 296,727 | -4,121 | 0.10% | 4,121,281 |
| 2019-04-16 | 2019-04-12 | 13.298 | 300,848 | +18,273 | 0.10% | 4,000,544 |
| 2019-04-15 | 2019-04-11 | 13.452 | 282,575 | +2,333 | 0.09% | 3,801,166 |
| 2019-04-12 | 2019-04-10 | 13.735 | 280,242 | -2,333 | 0.09% | 3,849,070 |
| 2019-04-11 | 2019-04-09 | 13.580 | 282,575 | -19,828 | 0.09% | 3,837,506 |
| 2019-04-10 | 2019-04-08 | 13.375 | 302,403 | -12,442 | 0.10% | 4,044,556 |
| 2019-04-08 | 2019-04-03 | 12.912 | 314,845 | -3,732 | 0.10% | 4,065,200 |
| 2019-04-04 | 2019-04-02 | 12.860 | 318,577 | -14,152 | 0.10% | 4,096,998 |
| 2019-04-03 | 2019-04-01 | 12.989 | 332,729 | -7,776 | 0.11% | 4,321,787 |
| 2019-04-02 | 2019-03-29 | 12.732 | 340,505 | -11,508 | 0.11% | 4,335,209 |
| 2019-04-01 | 2019-03-28 | 12.320 | 352,013 | +45,955 | 0.11% | 4,336,862 |
| 2019-03-29 | 2019-03-27 | 12.719 | 306,058 | +14,852 | 0.10% | 3,892,704 |
| 2019-03-27 | 2019-03-25 | 13.195 | 291,206 | +7,231 | 0.09% | 3,842,369 |
| 2019-03-25 | 2019-03-21 | 13.915 | 283,975 | -1,555 | 0.09% | 3,951,470 |
| 2019-03-22 | 2019-03-20 | 13.761 | 285,530 | -3,654 | 0.09% | 3,929,044 |
| 2019-03-21 | 2019-03-19 | 13.761 | 289,184 | -5,443 | 0.09% | 3,979,325 |
| 2019-03-20 | 2019-03-18 | 13.786 | 294,627 | -7,776 | 0.10% | 4,061,802 |
| 2019-03-19 | 2019-03-15 | 13.761 | 302,403 | +3,654 | 0.10% | 4,161,225 |
| 2019-03-18 | 2019-03-14 | 13.632 | 298,749 | -6,609 | 0.10% | 4,072,524 |
| 2019-03-15 | 2019-03-13 | 13.632 | 305,358 | -778 | 0.10% | 4,162,618 |
| 2019-03-14 | 2019-03-12 | 13.786 | 306,136 | +1,944 | 0.10% | 4,220,467 |
| 2019-03-12 | 2019-03-08 | 13.118 | 304,192 | +15,552 | 0.10% | 3,990,243 |
| 2019-03-11 | 2019-03-07 | 13.658 | 288,640 | -778 | 0.09% | 3,942,143 |
| 2019-03-08 | 2019-03-06 | 13.786 | 289,418 | +4,277 | 0.09% | 3,989,989 |
| 2019-03-07 | 2019-03-05 | 13.915 | 285,141 | -7,776 | 0.09% | 3,967,695 |
| 2019-03-06 | 2019-03-04 | 14.121 | 292,917 | -389 | 0.10% | 4,136,169 |
| 2019-03-04 | 2019-02-28 | 14.095 | 293,306 | +1,167 | 0.10% | 4,134,118 |
| 2019-02-28 | 2019-02-26 | 14.224 | 292,139 | -3,888 | 0.09% | 4,155,239 |
| 2019-02-27 | 2019-02-25 | 14.429 | 296,027 | -9,020 | 0.10% | 4,271,452 |
| 2019-02-25 | 2019-02-21 | 13.761 | 305,047 | +13,141 | 0.10% | 4,197,608 |
| 2019-02-22 | 2019-02-20 | 14.146 | 291,906 | -17,340 | 0.09% | 4,129,401 |
| 2019-02-21 | 2019-02-19 | 13.452 | 309,246 | +622 | 0.10% | 4,159,941 |
| 2019-02-20 | 2019-02-18 | 13.632 | 308,624 | -8,165 | 0.10% | 4,207,140 |
| 2019-02-19 | 2019-02-15 | 12.989 | 316,789 | -6,998 | 0.10% | 4,114,744 |
| 2019-02-18 | 2019-02-14 | 12.989 | 323,787 | +778 | 0.11% | 4,205,641 |
| 2019-02-15 | 2019-02-13 | 13.040 | 323,009 | +5,287 | 0.10% | 4,212,151 |
| 2019-02-13 | 2019-02-11 | 12.860 | 317,722 | +2,722 | 0.10% | 4,086,003 |
| 2019-02-12 | 2019-02-08 | 13.118 | 315,000 | +1,555 | 0.10% | 4,132,017 |
| 2019-02-11 | 2019-02-04 | 13.452 | 313,445 | -10,886 | 0.10% | 4,216,425 |
| 2019-02-08 | 2019-01-31 | 12.680 | 324,331 | +12,830 | 0.11% | 4,112,603 |
| 2019-02-01 | 2019-01-30 | 12.346 | 311,501 | -2,022 | 0.10% | 3,845,759 |
| 2019-01-31 | 2019-01-29 | 12.114 | 313,523 | -7,231 | 0.10% | 3,798,146 |
| 2019-01-30 | 2019-01-28 | 11.754 | 320,754 | +2,488 | 0.10% | 3,770,246 |
| 2019-01-28 | 2019-01-24 | 11.446 | 318,266 | +8,942 | 0.10% | 3,642,769 |
| 2019-01-25 | 2019-01-23 | 11.549 | 309,324 | +6,610 | 0.10% | 3,572,246 |
| 2019-01-23 | 2019-01-21 | 11.767 | 302,714 | +933 | 0.10% | 3,562,091 |
| 2019-01-22 | 2019-01-18 | 11.857 | 301,781 | -7,776 | 0.10% | 3,578,279 |
| 2019-01-21 | 2019-01-17 | 11.780 | 309,557 | +7,698 | 0.10% | 3,646,594 |
| 2019-01-18 | 2019-01-16 | 11.741 | 301,859 | -156 | 0.10% | 3,544,266 |
| 2019-01-17 | 2019-01-15 | 11.729 | 302,015 | +389 | 0.10% | 3,542,213 |
| 2019-01-14 | 2019-01-10 | 11.806 | 301,626 | +2,333 | 0.10% | 3,560,925 |
| 2019-01-11 | 2019-01-09 | 11.819 | 299,293 | +1,555 | 0.10% | 3,537,231 |
| 2019-01-08 | 2019-01-04 | 11.831 | 297,738 | -23,327 | 0.10% | 3,522,682 |
| 2019-01-07 | 2019-01-03 | 11.664 | 321,065 | -234 | 0.10% | 3,744,998 |
| 2019-01-04 | 2019-01-02 | 11.677 | 321,299 | -21,072 | 0.10% | 3,751,860 |
| 2019-01-03 | 2018-12-31 | 12.140 | 342,371 | +4,743 | 0.11% | 4,156,429 |
| 2019-01-02 | 2018-12-27 | 12.539 | 337,628 | -1,244 | 0.11% | 4,233,450 |
| 2018-12-28 | 2018-12-24 | 12.513 | 338,872 | +12,519 | 0.11% | 4,240,332 |
| 2018-12-27 | 2018-12-20 | 12.886 | 326,353 | +778 | 0.11% | 4,205,394 |
| 2018-12-21 | 2018-12-19 | 13.195 | 325,575 | +6,220 | 0.11% | 4,295,857 |
| 2018-12-20 | 2018-12-18 | 13.452 | 319,355 | -855 | 0.10% | 4,295,926 |
| 2018-12-18 | 2018-12-14 | 13.606 | 320,210 | -2,100 | 0.10% | 4,356,843 |
| 2018-12-17 | 2018-12-13 | 13.478 | 322,310 | +389 | 0.10% | 4,343,966 |
| 2018-12-14 | 2018-12-12 | 13.169 | 321,921 | +7,310 | 0.10% | 4,239,363 |
| 2018-12-12 | 2018-12-10 | 13.426 | 314,611 | -2,411 | 0.10% | 4,224,018 |
| 2018-12-11 | 2018-12-07 | 13.580 | 317,022 | +1,866 | 0.10% | 4,305,313 |
| 2018-12-10 | 2018-12-06 | 13.555 | 315,156 | -1,477 | 0.10% | 4,271,865 |
| 2018-12-07 | 2018-12-05 | 13.786 | 316,633 | +7,776 | 0.10% | 4,365,182 |
| 2018-12-06 | 2018-12-04 | 14.018 | 308,857 | +14,385 | 0.10% | 4,329,476 |
| 2018-12-05 | 2018-12-03 | 14.069 | 294,472 | -15,552 | 0.10% | 4,142,979 |
| 2018-12-04 | 2018-11-30 | 13.786 | 310,024 | -2,099 | 0.10% | 4,274,068 |
| 2018-12-03 | 2018-11-29 | 13.761 | 312,123 | -7,776 | 0.10% | 4,294,978 |
| 2018-11-29 | 2018-11-27 | 13.658 | 319,899 | -4,666 | 0.10% | 4,369,068 |
| 2018-11-28 | 2018-11-26 | 13.761 | 324,565 | +156 | 0.11% | 4,466,186 |
| 2018-11-26 | 2018-11-22 | 13.735 | 324,409 | +15,552 | 0.11% | 4,455,696 |
| 2018-11-23 | 2018-11-21 | 13.838 | 308,857 | -3,111 | 0.10% | 4,273,868 |
| 2018-11-22 | 2018-11-20 | 13.889 | 311,968 | -13,063 | 0.10% | 4,332,965 |
| 2018-11-21 | 2018-11-19 | 13.683 | 325,031 | +1,555 | 0.11% | 4,447,519 |
| 2018-11-20 | 2018-11-16 | 13.632 | 323,476 | +1,555 | 0.10% | 4,409,601 |
| 2018-11-19 | 2018-11-15 | 13.632 | 321,921 | -15,551 | 0.10% | 4,388,403 |
| 2018-11-14 | 2018-11-12 | 13.580 | 337,472 | +15,551 | 0.11% | 4,583,033 |
| 2018-11-08 | 2018-11-06 | 14.043 | 321,921 | -17,107 | 0.10% | 4,520,883 |
| 2018-11-07 | 2018-11-05 | 13.941 | 339,028 | +3,111 | 0.11% | 4,726,245 |
| 2018-11-06 | 2018-11-02 | 14.301 | 335,917 | -14,774 | 0.11% | 4,803,836 |
| 2018-11-05 | 2018-11-01 | 13.889 | 350,691 | +15,785 | 0.11% | 4,870,794 |
| 2018-11-02 | 2018-10-31 | 13.580 | 334,906 | -3,111 | 0.11% | 4,548,186 |
| 2018-11-01 | 2018-10-30 | 13.503 | 338,017 | +18,662 | 0.11% | 4,564,353 |
| 2018-10-31 | 2018-10-29 | 13.606 | 319,355 | +24,883 | 0.10% | 4,345,210 |
| 2018-10-30 | 2018-10-26 | 13.889 | 294,472 | +15,318 | 0.10% | 4,089,961 |
| 2018-10-26 | 2018-10-24 | 14.275 | 279,154 | -7,542 | 0.09% | 3,984,907 |
| 2018-10-25 | 2018-10-23 | 14.275 | 286,696 | +15,552 | 0.09% | 4,092,569 |
| 2018-10-23 | 2018-10-19 | 14.378 | 271,144 | -7,698 | 0.09% | 3,898,461 |
| 2018-10-19 | 2018-10-16 | 14.352 | 278,842 | -1,556 | 0.09% | 4,001,969 |
| 2018-10-18 | 2018-10-15 | 14.867 | 280,398 | -18,040 | 0.09% | 4,168,541 |
| 2018-10-16 | 2018-10-12 | 14.095 | 298,438 | +24,106 | 0.10% | 4,206,453 |
| 2018-10-15 | 2018-10-11 | 13.889 | 274,332 | +2,332 | 0.09% | 3,810,234 |
| 2018-10-11 | 2018-10-09 | 14.275 | 272,000 | -3,888 | 0.09% | 3,882,784 |
| 2018-10-10 | 2018-10-08 | 14.352 | 275,888 | -388 | 0.09% | 3,959,573 |
| 2018-10-08 | 2018-10-04 | 14.712 | 276,276 | -4,666 | 0.09% | 4,064,626 |
| 2018-10-05 | 2018-10-03 | 14.815 | 280,942 | +1,555 | 0.09% | 4,162,177 |
| 2018-10-04 | 2018-10-02 | 14.686 | 279,387 | +78 | 0.09% | 4,103,209 |
| 2018-10-03 | 2018-09-28 | 14.532 | 279,309 | +389 | 0.09% | 4,058,960 |
| 2018-10-02 | 2018-09-27 | 14.969 | 278,920 | -1,322 | 0.09% | 4,175,265 |
| 2018-09-26 | 2018-09-21 | 15.947 | 280,242 | -3,888 | 0.09% | 4,468,958 |
| 2018-09-21 | 2018-09-19 | 14.995 | 284,130 | +7,776 | 0.09% | 4,260,563 |
| 2018-09-20 | 2018-09-18 | 14.841 | 276,354 | -1,944 | 0.09% | 4,101,313 |
| 2018-09-18 | 2018-09-14 | 14.275 | 278,298 | -3,266 | 0.09% | 3,972,688 |
| 2018-09-13 | 2018-09-11 | 13.478 | 281,564 | -13,841 | 0.09% | 3,794,808 |
| 2018-09-12 | 2018-09-10 | 13.503 | 295,405 | +1,555 | 0.10% | 3,988,949 |
| 2018-09-11 | 2018-09-07 | 13.786 | 293,850 | -389 | 0.10% | 4,051,090 |
| 2018-09-10 | 2018-09-06 | 13.786 | 294,239 | +24,183 | 0.10% | 4,056,452 |
| 2018-09-06 | 2018-09-04 | 14.095 | 270,056 | +14,697 | 0.09% | 3,806,412 |
| 2018-08-30 | 2018-08-28 | 14.404 | 255,359 | +5,287 | 0.08% | 3,678,075 |
| 2018-08-29 | 2018-08-27 | 14.378 | 250,072 | -3,810 | 0.08% | 3,595,491 |
| 2018-08-28 | 2018-08-24 | 14.146 | 253,882 | -9,409 | 0.08% | 3,591,501 |
| 2018-08-24 | 2018-08-22 | 13.992 | 263,291 | +20,995 | 0.09% | 3,683,972 |
| 2018-08-23 | 2018-08-21 | 14.532 | 242,296 | -17,496 | 0.08% | 3,521,081 |
| 2018-08-22 | 2018-08-20 | 13.915 | 259,792 | +15,785 | 0.08% | 3,614,968 |
| 2018-08-21 | 2018-08-17 | 14.121 | 244,007 | +1,400 | 0.08% | 3,445,530 |
| 2018-08-20 | 2018-08-16 | 14.275 | 242,607 | +18,818 | 0.08% | 3,463,201 |
| 2018-08-17 | 2018-08-15 | 15.175 | 223,789 | +2,643 | 0.07% | 3,396,035 |
| 2018-08-15 | 2018-08-13 | 16.950 | 221,146 | +389 | 0.07% | 3,748,399 |
| 2018-08-07 | 2018-08-03 | 16.616 | 220,757 | +622 | 0.07% | 3,667,992 |
| 2018-08-06 | 2018-08-02 | 17.104 | 220,135 | -9,331 | 0.07% | 3,765,235 |
| 2018-08-03 | 2018-08-01 | 17.130 | 229,466 | +1,167 | 0.07% | 3,930,737 |
| 2018-08-02 | 2018-07-31 | 17.310 | 228,299 | +1,088 | 0.07% | 3,951,850 |
| 2018-07-30 | 2018-07-26 | 17.259 | 227,211 | -4,665 | 0.07% | 3,921,329 |
| 2018-07-27 | 2018-07-25 | 17.567 | 231,876 | -311 | 0.08% | 4,073,408 |
| 2018-07-26 | 2018-07-24 | 17.413 | 232,187 | -7,387 | 0.08% | 4,043,039 |
| 2018-07-23 | 2018-07-19 | 16.307 | 239,574 | -11,664 | 0.08% | 3,906,702 |
| 2018-07-18 | 2018-07-16 | 16.564 | 251,238 | +389 | 0.08% | 4,161,525 |
| 2018-07-16 | 2018-07-12 | 16.770 | 250,849 | +6,998 | 0.08% | 4,206,698 |
| 2018-07-13 | 2018-07-11 | 16.281 | 243,851 | +16,796 | 0.08% | 3,970,175 |
| 2018-07-11 | 2018-07-09 | 16.873 | 227,055 | -6,299 | 0.07% | 3,831,036 |
| 2018-07-09 | 2018-07-05 | 16.358 | 233,354 | +778 | 0.08% | 3,817,277 |
| 2018-07-06 | 2018-07-04 | 16.924 | 232,576 | -1,555 | 0.08% | 3,936,155 |
| 2018-07-05 | 2018-07-03 | 16.976 | 234,131 | -18,662 | 0.08% | 3,974,516 |
| 2018-07-03 | 2018-06-28 | 16.693 | 252,793 | -1,167 | 0.08% | 4,219,793 |
| 2018-06-29 | 2018-06-27 | 16.590 | 253,960 | +8,398 | 0.08% | 4,213,145 |
| 2018-06-28 | 2018-06-26 | 17.027 | 245,562 | +4,355 | 0.08% | 4,181,196 |
| 2018-06-27 | 2018-06-25 | 17.490 | 241,207 | +155 | 0.08% | 4,218,715 |
| 2018-06-26 | 2018-06-22 | 17.902 | 241,052 | -1,555 | 0.08% | 4,315,204 |
| 2018-06-25 | 2018-06-21 | 18.030 | 242,607 | +544 | 0.08% | 4,374,241 |
| 2018-06-22 | 2018-06-20 | 18.365 | 242,063 | -14,929 | 0.08% | 4,445,371 |
| 2018-06-21 | 2018-06-19 | 18.236 | 256,992 | -4,121 | 0.08% | 4,686,485 |
| 2018-06-20 | 2018-06-15 | 19.033 | 261,113 | +20,528 | 0.08% | 4,969,831 |
| 2018-06-19 | 2018-06-14 | 19.342 | 240,585 | +7,776 | 0.08% | 4,653,372 |
| 2018-06-15 | 2018-06-13 | 19.599 | 232,809 | -1,556 | 0.08% | 4,562,849 |
| 2018-06-14 | 2018-06-12 | 19.933 | 234,365 | -77 | 0.08% | 4,671,709 |
| 2018-06-12 | 2018-06-08 | 20.165 | 234,442 | +7,776 | 0.08% | 4,727,514 |
| 2018-06-11 | 2018-06-07 | 20.191 | 226,666 | -6,765 | 0.07% | 4,576,541 |
| 2018-06-07 | 2018-06-05 | 19.239 | 233,431 | +2,332 | 0.08% | 4,490,984 |
| 2018-06-06 | 2018-06-04 | 19.522 | 231,099 | -6,998 | 0.07% | 4,511,503 |
| 2018-06-04 | 2018-05-31 | 19.625 | 238,097 | +3,655 | 0.08% | 4,672,613 |
| 2018-06-01 | 2018-05-30 | 19.779 | 234,442 | +1,322 | 0.08% | 4,637,064 |
| 2018-05-31 | 2018-05-29 | 19.676 | 233,120 | +8,164 | 0.08% | 4,586,932 |
| 2018-05-29 | 2018-05-25 | 19.908 | 224,956 | -4,121 | 0.07% | 4,478,369 |
| 2018-05-28 | 2018-05-24 | 19.599 | 229,077 | -2,721 | 0.07% | 4,489,705 |
| 2018-05-24 | 2018-05-21 | 19.239 | 231,798 | -24,883 | 0.08% | 4,459,567 |
| 2018-05-23 | 2018-05-18 | 19.728 | 256,681 | -7,232 | 0.08% | 5,063,729 |
| 2018-05-21 | 2018-05-17 | 19.548 | 263,913 | -3,110 | 0.09% | 5,158,884 |
| 2018-05-18 | 2018-05-16 | 19.496 | 267,023 | +10,264 | 0.09% | 5,205,941 |
| 2018-05-17 | 2018-05-15 | 20.705 | 256,759 | +311 | 0.08% | 5,316,220 |
| 2018-05-16 | 2018-05-14 | 20.885 | 256,448 | +1,244 | 0.08% | 5,355,952 |
| 2018-05-15 | 2018-05-11 | 21.091 | 255,204 | +5,832 | 0.08% | 5,382,483 |
| 2018-05-14 | 2018-05-10 | 21.297 | 249,372 | -8,553 | 0.08% | 5,310,793 |
| 2018-05-09 | 2018-05-07 | 20.062 | 257,925 | -1,711 | 0.08% | 5,174,512 |
| 2018-05-04 | 2018-05-02 | 20.422 | 259,636 | +2,177 | 0.08% | 5,302,330 |
| 2018-05-03 | 2018-04-30 | 20.191 | 257,459 | +467 | 0.08% | 5,198,273 |
| 2018-05-02 | 2018-04-27 | 20.191 | 256,992 | +855 | 0.08% | 5,188,844 |
| 2018-04-27 | 2018-04-25 | 21.271 | 256,137 | -7,309 | 0.08% | 5,448,277 |
| 2018-04-24 | 2018-04-20 | 21.605 | 263,446 | +1,866 | 0.09% | 5,691,834 |
| 2018-04-23 | 2018-04-19 | 21.657 | 261,580 | -5,132 | 0.08% | 5,664,975 |
| 2018-04-20 | 2018-04-18 | 20.294 | 266,712 | -3,888 | 0.09% | 5,412,538 |
| 2018-04-19 | 2018-04-17 | 20.216 | 270,600 | +10,808 | 0.09% | 5,470,559 |
| 2018-04-18 | 2018-04-16 | 20.988 | 259,792 | +12,520 | 0.08% | 5,452,520 |
| 2018-04-17 | 2018-04-13 | 21.451 | 247,272 | +20,217 | 0.08% | 5,304,230 |
| 2018-04-16 | 2018-04-12 | 22.043 | 227,055 | -21,073 | 0.07% | 5,004,875 |
| 2018-04-12 | 2018-04-10 | 22.017 | 248,128 | -1,944 | 0.08% | 5,462,996 |
| 2018-04-11 | 2018-04-09 | 21.168 | 250,072 | -34,136 | 0.08% | 5,293,541 |
| 2018-04-10 | 2018-04-06 | 20.808 | 284,208 | +31,104 | 0.09% | 5,913,794 |
| 2018-04-09 | 2018-04-04 | 20.834 | 253,104 | +1,322 | 0.08% | 5,273,093 |
| 2018-04-06 | 2018-04-03 | 21.374 | 251,782 | -389 | 0.08% | 5,381,546 |
| 2018-04-04 | 2018-03-29 | 21.888 | 252,171 | -2,333 | 0.08% | 5,519,580 |
| 2018-04-03 | 2018-03-28 | 20.628 | 254,504 | -7,620 | 0.08% | 5,249,892 |
| 2018-03-29 | 2018-03-27 | 21.734 | 262,124 | +1,555 | 0.09% | 5,696,982 |
| 2018-03-28 | 2018-03-26 | 21.502 | 260,569 | +3,110 | 0.08% | 5,602,868 |
| 2018-03-27 | 2018-03-23 | 21.400 | 257,459 | -10,497 | 0.08% | 5,509,507 |
| 2018-03-26 | 2018-03-22 | 21.760 | 267,956 | +6,609 | 0.09% | 5,830,626 |
| 2018-03-23 | 2018-03-21 | 21.708 | 261,347 | +78 | 0.08% | 5,673,373 |
| 2018-03-22 | 2018-03-20 | 22.094 | 261,269 | -4,043 | 0.08% | 5,772,480 |
| 2018-03-21 | 2018-03-19 | 21.708 | 265,312 | +699 | 0.09% | 5,759,446 |
| 2018-03-20 | 2018-03-16 | 21.811 | 264,613 | +15,397 | 0.09% | 5,771,496 |
| 2018-03-19 | 2018-03-15 | 22.351 | 249,216 | -234 | 0.08% | 5,570,280 |
| 2018-03-16 | 2018-03-14 | 22.377 | 249,450 | +7,776 | 0.08% | 5,581,927 |
| 2018-03-15 | 2018-03-13 | 22.660 | 241,674 | -12,597 | 0.08% | 5,476,300 |
| 2018-03-14 | 2018-03-12 | 23.792 | 254,271 | +2,333 | 0.08% | 6,049,506 |
| 2018-03-13 | 2018-03-09 | 24.306 | 251,938 | -15,552 | 0.08% | 6,123,600 |
| 2018-03-12 | 2018-03-08 | 24.409 | 267,490 | +1,633 | 0.09% | 6,529,127 |
| 2018-03-09 | 2018-03-07 | 24.023 | 265,857 | -4,043 | 0.09% | 6,386,697 |
| 2018-03-08 | 2018-03-06 | 23.946 | 269,900 | -33,514 | 0.09% | 6,462,997 |
| 2018-03-07 | 2018-03-05 | 23.123 | 303,414 | +13,608 | 0.10% | 7,015,791 |
| 2018-03-06 | 2018-03-02 | 23.020 | 289,806 | -19,518 | 0.09% | 6,671,320 |
| 2018-03-05 | 2018-03-01 | 23.020 | 309,324 | -14,618 | 0.10% | 7,120,623 |
| 2018-03-02 | 2018-02-28 | 22.274 | 323,942 | -3,655 | 0.11% | 7,215,501 |
| 2018-03-01 | 2018-02-27 | 23.277 | 327,597 | -16,796 | 0.11% | 7,625,527 |
| 2018-02-28 | 2018-02-26 | 23.843 | 344,393 | +4,899 | 0.11% | 8,211,366 |
| 2018-02-27 | 2018-02-23 | 23.174 | 339,494 | -7,076 | 0.11% | 7,867,527 |
| 2018-02-26 | 2018-02-22 | 22.377 | 346,570 | +11,197 | 0.11% | 7,755,175 |
| 2018-02-23 | 2018-02-21 | 22.660 | 335,373 | -36,702 | 0.11% | 7,599,506 |
| 2018-02-22 | 2018-02-20 | 21.297 | 372,075 | -40,746 | 0.12% | 7,923,958 |
| 2018-02-21 | 2018-02-15 | 20.191 | 412,821 | -19,984 | 0.13% | 8,335,138 |
| 2018-02-20 | 2018-02-13 | 18.905 | 432,805 | -6,531 | 0.14% | 8,182,028 |
| 2018-02-14 | 2018-02-12 | 18.210 | 439,336 | -23,095 | 0.14% | 8,000,395 |
| 2018-02-13 | 2018-02-09 | 17.799 | 462,431 | +933 | 0.15% | 8,230,655 |
| 2018-02-12 | 2018-02-08 | 17.619 | 461,498 | -20,295 | 0.15% | 8,130,959 |
| 2018-02-09 | 2018-02-07 | 17.336 | 481,793 | -155 | 0.16% | 8,352,217 |
| 2018-02-08 | 2018-02-06 | 17.233 | 481,948 | -10,808 | 0.16% | 8,305,320 |
| 2018-02-07 | 2018-02-05 | 17.284 | 492,756 | -2,644 | 0.16% | 8,516,920 |
| 2018-02-06 | 2018-02-02 | 17.619 | 495,400 | +17,884 | 0.16% | 8,728,265 |
| 2018-02-05 | 2018-02-01 | 17.927 | 477,516 | +113,217 | 0.15% | 8,560,558 |
| 2018-02-02 | 2018-01-31 | 20.628 | 364,299 | -15,396 | 0.12% | 7,514,736 |
| 2018-02-01 | 2018-01-30 | 20.294 | 379,695 | -5,288 | 0.12% | 7,705,366 |
| 2018-01-31 | 2018-01-29 | 20.782 | 384,983 | -700 | 0.12% | 8,000,816 |
| 2018-01-30 | 2018-01-26 | 20.731 | 385,683 | -19,439 | 0.13% | 7,995,523 |
| 2018-01-29 | 2018-01-25 | 20.731 | 405,122 | -32,659 | 0.13% | 8,398,510 |
| 2018-01-26 | 2018-01-24 | 20.062 | 437,781 | +51,398 | 0.14% | 8,782,798 |
| 2018-01-25 | 2018-01-23 | 19.702 | 386,383 | +5,754 | 0.13% | 7,612,515 |
| 2018-01-24 | 2018-01-22 | 19.471 | 380,629 | -3,110 | 0.12% | 7,411,039 |
| 2018-01-23 | 2018-01-19 | 19.136 | 383,739 | -9,331 | 0.12% | 7,343,283 |
| 2018-01-22 | 2018-01-18 | 19.213 | 393,070 | -6,532 | 0.13% | 7,552,172 |
| 2018-01-19 | 2018-01-17 | 19.676 | 399,602 | -933 | 0.13% | 7,862,677 |
| 2018-01-18 | 2018-01-16 | 19.856 | 400,535 | -50,543 | 0.13% | 7,953,149 |
| 2018-01-17 | 2018-01-15 | 19.908 | 451,078 | +52,487 | 0.15% | 8,979,951 |
| 2018-01-16 | 2018-01-12 | 19.599 | 398,591 | +5,988 | 0.13% | 7,812,029 |
| 2018-01-15 | 2018-01-11 | 19.239 | 392,603 | +6,376 | 0.13% | 7,553,297 |
| 2018-01-12 | 2018-01-10 | 19.136 | 386,227 | -6,454 | 0.13% | 7,390,893 |
| 2018-01-11 | 2018-01-09 | 19.008 | 392,681 | -4,588 | 0.13% | 7,463,898 |
| 2018-01-10 | 2018-01-08 | 19.651 | 397,269 | +156 | 0.13% | 7,806,555 |
| 2018-01-09 | 2018-01-05 | 19.496 | 397,113 | -1,556 | 0.13% | 7,742,205 |
| 2018-01-08 | 2018-01-04 | 19.265 | 398,669 | -5,987 | 0.13% | 7,680,255 |
| 2018-01-05 | 2018-01-03 | 19.393 | 404,656 | -24,027 | 0.13% | 7,847,633 |
| 2018-01-04 | 2018-01-02 | 18.982 | 428,683 | -44,634 | 0.14% | 8,137,181 |
| 2018-01-03 | 2017-12-29 | 17.953 | 473,317 | -9,797 | 0.15% | 8,497,455 |
| 2018-01-02 | 2017-12-28 | 17.747 | 483,114 | +4,898 | 0.16% | 8,573,933 |
| 2017-12-29 | 2017-12-27 | 17.104 | 478,216 | -10,342 | 0.16% | 8,179,507 |
| 2017-12-28 | 2017-12-22 | 16.770 | 488,558 | +389 | 0.16% | 8,193,040 |
| 2017-12-27 | 2017-12-21 | 16.693 | 488,169 | +7,854 | 0.16% | 8,148,849 |
| 2017-12-22 | 2017-12-20 | 16.333 | 480,315 | +1,400 | 0.16% | 7,844,788 |
| 2017-12-21 | 2017-12-19 | 16.358 | 478,915 | -8,632 | 0.16% | 7,834,241 |
| 2017-12-20 | 2017-12-18 | 16.153 | 487,547 | +311 | 0.16% | 7,875,126 |
| 2017-12-19 | 2017-12-15 | 16.153 | 487,236 | +1,867 | 0.16% | 7,870,102 |
| 2017-12-18 | 2017-12-14 | 16.101 | 485,369 | -4,355 | 0.16% | 7,814,977 |
| 2017-12-15 | 2017-12-13 | 15.664 | 489,724 | -7,231 | 0.16% | 7,670,966 |
| 2017-12-14 | 2017-12-12 | 15.561 | 496,955 | -2,333 | 0.16% | 7,733,103 |
| 2017-12-13 | 2017-12-11 | 15.612 | 499,288 | +155 | 0.16% | 7,795,091 |
| 2017-12-12 | 2017-12-08 | 15.458 | 499,133 | -17,806 | 0.16% | 7,715,643 |
| 2017-12-08 | 2017-12-06 | 15.767 | 516,939 | +22,161 | 0.17% | 8,150,442 |
| 2017-12-07 | 2017-12-05 | 16.153 | 494,778 | -467 | 0.16% | 7,991,925 |
| 2017-12-06 | 2017-12-04 | 16.410 | 495,245 | -15,551 | 0.16% | 8,126,848 |
| 2017-12-05 | 2017-12-01 | 16.384 | 510,796 | +16,329 | 0.17% | 8,368,898 |
| 2017-12-04 | 2017-11-30 | 16.538 | 494,467 | -18,662 | 0.16% | 8,177,671 |
| 2017-12-01 | 2017-11-29 | 16.950 | 513,129 | +777 | 0.17% | 8,697,478 |
| 2017-11-30 | 2017-11-28 | 16.898 | 512,352 | +8,243 | 0.17% | 8,657,952 |
| 2017-11-29 | 2017-11-27 | 16.976 | 504,109 | +7,776 | 0.16% | 8,557,556 |
| 2017-11-28 | 2017-11-24 | 16.924 | 496,333 | -12,053 | 0.16% | 8,400,022 |
| 2017-11-27 | 2017-11-23 | 17.156 | 508,386 | -9,175 | 0.16% | 8,721,693 |
| 2017-11-24 | 2017-11-22 | 16.770 | 517,561 | -7,388 | 0.17% | 8,679,416 |
| 2017-11-23 | 2017-11-21 | 16.770 | 524,949 | +23,250 | 0.17% | 8,803,312 |
| 2017-11-22 | 2017-11-20 | 16.564 | 501,699 | +8,476 | 0.16% | 8,310,181 |
| 2017-11-21 | 2017-11-17 | 16.435 | 493,223 | +9,953 | 0.16% | 8,106,354 |
| 2017-11-20 | 2017-11-16 | 16.718 | 483,270 | +6,454 | 0.16% | 8,079,501 |
| 2017-11-17 | 2017-11-15 | 17.361 | 476,816 | -14,696 | 0.15% | 8,278,201 |
| 2017-11-16 | 2017-11-14 | 17.541 | 491,512 | -67,495 | 0.16% | 8,621,838 |
| 2017-11-15 | 2017-11-13 | 16.950 | 559,007 | -32,036 | 0.18% | 9,475,105 |
| 2017-11-14 | 2017-11-10 | 16.333 | 591,043 | +16,484 | 0.19% | 9,653,264 |
| 2017-11-13 | 2017-11-09 | 15.947 | 574,559 | +13,219 | 0.19% | 9,162,367 |
| 2017-11-10 | 2017-11-08 | 15.844 | 561,340 | +15,785 | 0.18% | 8,893,814 |
| 2017-11-09 | 2017-11-07 | 15.973 | 545,555 | +18,196 | 0.18% | 8,713,879 |
| 2017-11-08 | 2017-11-06 | 15.895 | 527,359 | +15,940 | 0.17% | 8,382,551 |
| 2017-11-07 | 2017-11-03 | 16.178 | 511,419 | -5,520 | 0.17% | 8,273,873 |
| 2017-11-06 | 2017-11-02 | 16.101 | 516,939 | +15,862 | 0.17% | 8,323,289 |
| 2017-11-03 | 2017-11-01 | 16.075 | 501,077 | -2,410 | 0.16% | 8,055,006 |
| 2017-11-02 | 2017-10-31 | 16.204 | 503,487 | -5,132 | 0.16% | 8,158,497 |
| 2017-11-01 | 2017-10-30 | 16.075 | 508,619 | +5,676 | 0.17% | 8,176,246 |
| 2017-10-31 | 2017-10-27 | 16.384 | 502,943 | -32,347 | 0.16% | 8,240,234 |
| 2017-10-30 | 2017-10-26 | 16.590 | 535,290 | +31,647 | 0.17% | 8,880,353 |
| 2017-10-27 | 2017-10-25 | 16.770 | 503,643 | -2,566 | 0.16% | 8,446,013 |
| 2017-10-26 | 2017-10-24 | 16.847 | 506,209 | -29,548 | 0.16% | 8,528,105 |
| 2017-10-25 | 2017-10-23 | 17.053 | 535,757 | +3,888 | 0.17% | 9,136,140 |
| 2017-10-24 | 2017-10-20 | 17.027 | 531,869 | +1,788 | 0.17% | 9,056,159 |
| 2017-10-23 | 2017-10-19 | 17.104 | 530,081 | +6,999 | 0.17% | 9,066,617 |
| 2017-10-20 | 2017-10-18 | 17.464 | 523,082 | -9,720 | 0.17% | 9,135,260 |
| 2017-10-19 | 2017-10-17 | 17.259 | 532,802 | -24,650 | 0.17% | 9,195,381 |
| 2017-10-18 | 2017-10-16 | 17.670 | 557,452 | +48,133 | 0.18% | 9,850,212 |
| 2017-10-17 | 2017-10-13 | 16.847 | 509,319 | -1,866 | 0.17% | 8,580,499 |
| 2017-10-16 | 2017-10-12 | 16.667 | 511,185 | +13,063 | 0.17% | 8,519,899 |
| 2017-10-13 | 2017-10-11 | 16.821 | 498,122 | -13,530 | 0.16% | 8,379,051 |
| 2017-10-12 | 2017-10-10 | 17.156 | 511,652 | -1,088 | 0.17% | 8,777,723 |
| 2017-10-11 | 2017-10-09 | 17.207 | 512,740 | -13,530 | 0.17% | 8,822,764 |
| 2017-10-10 | 2017-10-06 | 16.538 | 526,270 | +19,284 | 0.17% | 8,703,641 |
| 2017-10-09 | 2017-10-04 | 16.641 | 506,986 | +8,553 | 0.16% | 8,436,875 |
| 2017-10-06 | 2017-10-03 | 16.384 | 498,433 | +36,313 | 0.16% | 8,166,342 |
| 2017-10-04 | 2017-09-29 | 16.744 | 462,120 | +5,055 | 0.15% | 7,737,793 |
| 2017-10-03 | 2017-09-28 | 16.667 | 457,065 | +8,087 | 0.15% | 7,617,884 |
| 2017-09-29 | 2017-09-27 | 16.873 | 448,978 | +8,164 | 0.15% | 7,575,482 |
| 2017-09-28 | 2017-09-26 | 17.310 | 440,814 | +9,098 | 0.14% | 7,630,479 |
| 2017-09-27 | 2017-09-25 | 16.410 | 431,716 | +2,333 | 0.14% | 7,084,353 |
| 2017-09-26 | 2017-09-22 | 17.104 | 429,383 | +56,064 | 0.14% | 7,344,257 |
| 2017-09-25 | 2017-09-21 | 16.718 | 373,319 | +30,403 | 0.12% | 6,241,296 |
| 2017-09-22 | 2017-09-20 | 17.619 | 342,916 | +4,510 | 0.11% | 6,041,707 |
| 2017-09-21 | 2017-09-19 | 17.696 | 338,406 | -28,459 | 0.11% | 5,988,359 |
| 2017-09-20 | 2017-09-18 | 18.082 | 366,865 | -83,669 | 0.12% | 6,633,504 |
| 2017-09-19 | 2017-09-15 | 18.236 | 450,534 | -11,741 | 0.15% | 8,215,900 |
| 2017-09-18 | 2017-09-14 | 18.287 | 462,275 | +57,619 | 0.15% | 8,453,788 |
| 2017-09-15 | 2017-09-13 | 19.188 | 404,656 | +16,174 | 0.13% | 7,764,369 |
| 2017-09-14 | 2017-09-12 | 19.033 | 388,482 | -11,586 | 0.13% | 7,394,077 |
| 2017-09-13 | 2017-09-11 | 19.856 | 400,068 | +16,562 | 0.13% | 7,943,876 |
| 2017-09-12 | 2017-09-08 | 20.525 | 383,506 | +5,910 | 0.12% | 7,871,480 |
| 2017-09-11 | 2017-09-07 | 20.345 | 377,596 | -64,540 | 0.12% | 7,682,193 |
| 2017-09-08 | 2017-09-06 | 20.628 | 442,136 | +7,465 | 0.14% | 9,120,352 |
| 2017-09-07 | 2017-09-05 | 20.654 | 434,671 | -23,949 | 0.14% | 8,977,545 |
| 2017-09-06 | 2017-09-04 | 21.271 | 458,620 | -32,892 | 0.15% | 9,755,283 |
| 2017-09-05 | 2017-09-01 | 19.651 | 491,512 | +157,694 | 0.16% | 9,658,481 |
| 2017-09-04 | 2017-08-31 | 18.236 | 333,818 | +20,295 | 0.11% | 6,087,477 |
| 2017-09-01 | 2017-08-30 | 18.699 | 313,523 | +23,406 | 0.10% | 5,862,531 |
| 2017-08-31 | 2017-08-29 | 19.110 | 290,117 | -156 | 0.09% | 5,544,257 |
| 2017-08-30 | 2017-08-28 | 18.930 | 290,273 | -22,550 | 0.09% | 5,494,976 |
| 2017-08-29 | 2017-08-25 | 17.722 | 312,823 | -7,232 | 0.10% | 5,543,694 |
| 2017-08-28 | 2017-08-24 | 16.873 | 320,055 | -13,841 | 0.10% | 5,400,200 |
| 2017-08-25 | 2017-08-22 | 16.667 | 333,896 | -11,197 | 0.11% | 5,565,031 |
| 2017-08-24 | 2017-08-21 | 16.513 | 345,093 | -777 | 0.11% | 5,698,395 |
| 2017-08-22 | 2017-08-18 | 16.693 | 345,870 | -22,239 | 0.11% | 5,773,497 |
| 2017-08-21 | 2017-08-17 | 16.796 | 368,109 | +27,448 | 0.12% | 6,182,598 |
| 2017-08-18 | 2017-08-16 | 16.435 | 340,661 | -23,949 | 0.11% | 5,598,925 |
| 2017-08-17 | 2017-08-15 | 16.898 | 364,610 | -56,764 | 0.12% | 6,161,342 |
| 2017-08-16 | 2017-08-14 | 15.201 | 421,374 | -3,732 | 0.14% | 6,405,257 |
| 2017-08-15 | 2017-08-11 | 15.175 | 425,106 | +9,719 | 0.14% | 6,451,053 |
| 2017-08-14 | 2017-08-10 | 15.587 | 415,387 | -17,418 | 0.13% | 6,474,510 |
| 2017-08-11 | 2017-08-09 | 15.690 | 432,805 | -7,464 | 0.14% | 6,790,527 |
| 2017-08-10 | 2017-08-08 | 15.407 | 440,269 | +5,287 | 0.14% | 6,783,070 |
| 2017-08-09 | 2017-08-07 | 15.201 | 434,982 | -1,555 | 0.14% | 6,612,111 |
| 2017-08-08 | 2017-08-04 | 15.304 | 436,537 | -3,655 | 0.14% | 6,680,660 |
| 2017-08-07 | 2017-08-03 | 15.175 | 440,192 | -4,976 | 0.14% | 6,679,986 |
| 2017-08-04 | 2017-08-02 | 15.072 | 445,168 | +6,998 | 0.14% | 6,709,697 |
| 2017-08-03 | 2017-08-01 | 15.432 | 438,170 | -10,420 | 0.14% | 6,762,001 |
| 2017-08-02 | 2017-07-31 | 15.638 | 448,590 | +12,675 | 0.15% | 7,015,111 |
| 2017-08-01 | 2017-07-28 | 15.535 | 435,915 | +3,499 | 0.14% | 6,772,049 |
| 2017-07-31 | 2017-07-27 | 15.741 | 432,416 | +4,899 | 0.14% | 6,806,668 |
| 2017-07-28 | 2017-07-26 | 15.612 | 427,517 | +21,306 | 0.14% | 6,674,572 |
| 2017-07-27 | 2017-07-25 | 15.638 | 406,211 | +1,166 | 0.13% | 6,352,382 |
| 2017-07-26 | 2017-07-24 | 15.715 | 405,045 | -777 | 0.13% | 6,365,402 |
| 2017-07-25 | 2017-07-21 | 15.792 | 405,822 | -12,519 | 0.13% | 6,408,927 |
| 2017-07-24 | 2017-07-20 | 15.510 | 418,341 | -6,532 | 0.14% | 6,488,273 |
| 2017-07-21 | 2017-07-19 | 15.690 | 424,873 | +1,244 | 0.14% | 6,666,077 |
| 2017-07-20 | 2017-07-18 | 15.432 | 423,629 | -11,353 | 0.14% | 6,537,599 |
| 2017-07-19 | 2017-07-17 | 14.661 | 434,982 | +3,422 | 0.14% | 6,377,163 |
| 2017-07-18 | 2017-07-14 | 14.738 | 431,560 | +1,166 | 0.14% | 6,360,294 |
| 2017-07-17 | 2017-07-13 | 15.124 | 430,394 | +12,441 | 0.14% | 6,509,159 |
| 2017-07-14 | 2017-07-12 | 15.227 | 417,953 | -2,021 | 0.14% | 6,364,005 |
| 2017-07-13 | 2017-07-11 | 15.304 | 419,974 | +7,775 | 0.14% | 6,427,184 |
| 2017-07-12 | 2017-07-10 | 14.995 | 412,199 | -2,799 | 0.13% | 6,180,973 |
| 2017-07-11 | 2017-07-07 | 14.944 | 414,998 | -5,054 | 0.13% | 6,201,596 |
| 2017-07-10 | 2017-07-06 | 15.072 | 420,052 | -2,411 | 0.14% | 6,331,142 |
| 2017-07-07 | 2017-07-05 | 14.944 | 422,463 | +156 | 0.14% | 6,313,151 |
| 2017-07-06 | 2017-07-04 | 14.867 | 422,307 | +1,322 | 0.14% | 6,278,234 |
| 2017-07-05 | 2017-07-03 | 15.098 | 420,985 | +10,186 | 0.14% | 6,356,032 |
| 2017-07-04 | 2017-06-30 | 15.329 | 410,799 | -3,732 | 0.13% | 6,297,338 |
| 2017-07-03 | 2017-06-29 | 15.329 | 414,531 | +24,027 | 0.13% | 6,354,548 |
| 2017-06-30 | 2017-06-28 | 15.149 | 390,504 | -10,108 | 0.13% | 5,915,918 |
| 2017-06-29 | 2017-06-27 | 15.149 | 400,612 | +8,553 | 0.13% | 6,069,049 |
| 2017-06-28 | 2017-06-26 | 15.252 | 392,059 | +12,752 | 0.13% | 5,979,811 |
| 2017-06-27 | 2017-06-23 | 14.686 | 379,307 | -1,788 | 0.12% | 5,570,682 |
| 2017-06-26 | 2017-06-22 | 14.378 | 381,095 | +3,421 | 0.12% | 5,479,317 |
| 2017-06-23 | 2017-06-21 | 14.404 | 377,674 | +5,443 | 0.12% | 5,439,844 |
| 2017-06-22 | 2017-06-20 | 14.455 | 372,231 | -46,033 | 0.12% | 5,380,594 |
| 2017-06-21 | 2017-06-19 | 14.558 | 418,264 | +45,334 | 0.14% | 6,089,032 |
| 2017-06-20 | 2017-06-16 | 15.072 | 372,930 | +3,810 | 0.12% | 5,620,906 |
| 2017-06-19 | 2017-06-15 | 14.841 | 369,120 | +5,521 | 0.12% | 5,478,034 |
| 2017-06-16 | 2017-06-14 | 15.484 | 363,599 | -8,554 | 0.12% | 5,629,898 |
| 2017-06-15 | 2017-06-13 | 15.201 | 372,153 | -6,298 | 0.12% | 5,657,055 |
| 2017-06-14 | 2017-06-12 | 15.021 | 378,451 | +311 | 0.12% | 5,684,652 |
| 2017-06-13 | 2017-06-09 | 15.175 | 378,140 | +11,741 | 0.12% | 5,738,336 |
| 2017-06-12 | 2017-06-08 | 15.304 | 366,399 | +11,509 | 0.12% | 5,607,285 |
| 2017-06-09 | 2017-06-07 | 15.638 | 354,890 | -12,986 | 0.12% | 5,549,818 |
| 2017-06-07 | 2017-06-05 | 15.355 | 367,876 | -5,288 | 0.12% | 5,648,812 |
| 2017-06-06 | 2017-06-02 | 15.175 | 373,164 | +14,463 | 0.12% | 5,662,825 |
| 2017-06-05 | 2017-06-01 | 15.535 | 358,701 | +16,096 | 0.12% | 5,572,510 |
| 2017-06-02 | 2017-05-31 | 15.252 | 342,605 | +5,210 | 0.11% | 5,225,523 |
| 2017-06-01 | 2017-05-29 | 15.818 | 337,395 | -9,486 | 0.11% | 5,336,974 |
| 2017-05-31 | 2017-05-26 | 15.329 | 346,881 | -14,463 | 0.11% | 5,317,508 |
| 2017-05-29 | 2017-05-25 | 15.432 | 361,344 | +3,888 | 0.12% | 5,576,394 |
| 2017-05-26 | 2017-05-24 | 15.304 | 357,456 | +31,181 | 0.12% | 5,470,423 |
| 2017-05-24 | 2017-05-22 | 15.535 | 326,275 | +5,909 | 0.11% | 5,068,764 |
| 2017-05-23 | 2017-05-19 | 15.818 | 320,366 | -2,799 | 0.10% | 5,067,607 |
| 2017-05-22 | 2017-05-18 | 16.075 | 323,165 | +25,738 | 0.10% | 5,195,002 |
| 2017-05-19 | 2017-05-17 | 16.333 | 297,427 | -7,853 | 0.10% | 4,857,754 |
| 2017-05-18 | 2017-05-16 | 16.101 | 305,280 | +31,103 | 0.10% | 4,915,345 |
| 2017-05-17 | 2017-05-15 | 16.230 | 274,177 | -11,508 | 0.09% | 4,449,813 |
| 2017-05-16 | 2017-05-12 | 15.844 | 285,685 | -933 | 0.09% | 4,526,364 |
| 2017-05-15 | 2017-05-11 | 15.690 | 286,618 | +10,886 | 0.09% | 4,496,915 |
| 2017-05-12 | 2017-05-10 | 15.612 | 275,732 | +16,640 | 0.09% | 4,304,842 |
| 2017-05-11 | 2017-05-09 | 15.870 | 259,092 | -2,177 | 0.08% | 4,111,692 |
| 2017-05-10 | 2017-05-08 | 15.664 | 261,269 | +8,553 | 0.08% | 4,092,480 |
| 2017-05-09 | 2017-05-05 | 15.638 | 252,716 | +9,720 | 0.08% | 3,952,007 |
| 2017-05-08 | 2017-05-04 | 16.075 | 242,996 | +3,888 | 0.08% | 3,906,254 |
| 2017-05-05 | 2017-05-02 | 16.281 | 239,108 | +3,188 | 0.08% | 3,892,953 |
| 2017-05-04 | 2017-04-28 | 17.156 | 235,920 | +9,876 | 0.08% | 4,047,361 |
| 2017-05-02 | 2017-04-27 | 17.747 | 226,044 | +4,665 | 0.07% | 4,011,654 |
| 2017-04-28 | 2017-04-26 | 17.722 | 221,379 | +856 | 0.07% | 3,923,169 |
| 2017-04-27 | 2017-04-25 | 18.030 | 220,523 | -389 | 0.07% | 3,976,063 |
| 2017-04-26 | 2017-04-24 | 18.030 | 220,912 | +3,499 | 0.07% | 3,983,077 |
| 2017-04-25 | 2017-04-21 | 18.133 | 217,413 | +10,420 | 0.07% | 3,942,357 |
| 2017-04-24 | 2017-04-20 | 17.824 | 206,993 | +8,942 | 0.07% | 3,689,523 |
| 2017-04-21 | 2017-04-19 | 18.236 | 198,051 | +33,591 | 0.06% | 3,611,642 |
| 2017-04-20 | 2017-04-18 | 19.393 | 164,460 | +30,948 | 0.05% | 3,189,429 |
| 2017-04-19 | 2017-04-13 | 20.551 | 133,512 | +22,550 | 0.04% | 2,743,775 |
| 2017-04-18 | 2017-04-12 | 20.705 | 110,962 | +234 | 0.04% | 2,297,479 |
| 2017-04-13 | 2017-04-11 | 20.551 | 110,728 | -12,675 | 0.04% | 2,275,546 |
| 2017-04-12 | 2017-04-10 | 20.242 | 123,403 | +16,096 | 0.04% | 2,497,939 |
| 2017-04-11 | 2017-04-07 | 20.757 | 107,307 | -20,684 | 0.03% | 2,227,322 |
| 2017-04-10 | 2017-04-06 | 19.985 | 127,991 | -622 | 0.04% | 2,557,890 |
| 2017-04-07 | 2017-04-05 | 20.448 | 128,613 | -777 | 0.04% | 2,629,864 |
| 2017-04-06 | 2017-04-03 | 20.036 | 129,390 | +4,354 | 0.04% | 2,592,505 |
| 2017-04-05 | 2017-03-31 | 19.933 | 125,036 | -1,400 | 0.04% | 2,492,402 |
| 2017-04-03 | 2017-03-30 | 20.422 | 126,436 | -622 | 0.04% | 2,582,097 |
| 2017-03-31 | 2017-03-29 | 20.525 | 127,058 | +16,019 | 0.04% | 2,607,872 |
| 2017-03-30 | 2017-03-28 | 20.885 | 111,039 | +544 | 0.04% | 2,319,065 |
| 2017-03-29 | 2017-03-27 | 21.091 | 110,495 | -25,427 | 0.04% | 2,330,440 |
| 2017-03-28 | 2017-03-24 | 20.757 | 135,922 | +23,094 | 0.04% | 2,821,270 |
| 2017-03-27 | 2017-03-23 | 21.168 | 112,828 | +15,552 | 0.04% | 2,388,351 |
| 2017-03-24 | 2017-03-22 | 21.657 | 97,276 | -24,183 | 0.03% | 2,106,683 |
| 2017-03-23 | 2017-03-21 | 20.988 | 121,459 | +17,029 | 0.04% | 2,549,184 |
| 2017-03-22 | 2017-03-20 | 21.400 | 104,430 | +16,718 | 0.03% | 2,234,755 |
| 2017-03-21 | 2017-03-17 | 22.686 | 87,712 | -30,870 | 0.03% | 1,989,798 |
| 2017-03-20 | 2017-03-16 | 22.891 | 118,582 | +7,465 | 0.04% | 2,714,502 |
| 2017-03-16 | 2017-03-14 | 21.425 | 111,117 | -4,899 | 0.04% | 2,380,712 |
| 2017-03-15 | 2017-03-13 | 20.371 | 116,016 | -4,199 | 0.04% | 2,363,330 |
| 2017-03-14 | 2017-03-10 | 19.188 | 120,215 | -1,400 | 0.04% | 2,306,635 |
| 2017-03-13 | 2017-03-09 | 19.136 | 121,615 | -933 | 0.04% | 2,327,241 |
| 2017-03-10 | 2017-03-08 | 19.393 | 122,548 | -1,633 | 0.04% | 2,376,616 |
| 2017-03-08 | 2017-03-06 | 19.779 | 124,181 | -777 | 0.04% | 2,456,195 |
| 2017-03-07 | 2017-03-03 | 19.239 | 124,958 | +10,808 | 0.04% | 2,404,070 |
| 2017-03-03 | 2017-03-01 | 20.216 | 114,150 | -2,566 | 0.04% | 2,307,703 |
| 2017-03-02 | 2017-02-28 | 20.448 | 116,716 | +18,662 | 0.04% | 2,386,596 |
| 2017-02-28 | 2017-02-24 | 22.711 | 98,054 | +7,854 | 0.03% | 2,226,934 |
| 2017-02-27 | 2017-02-23 | 22.351 | 90,200 | +544 | 0.03% | 2,016,080 |
| 2017-02-24 | 2017-02-22 | 22.557 | 89,656 | +1,789 | 0.03% | 2,022,369 |
| 2017-02-23 | 2017-02-21 | 22.017 | 87,867 | +3,266 | 0.03% | 1,934,554 |
| 2017-02-22 | 2017-02-20 | 22.094 | 84,601 | +3,888 | 0.03% | 1,869,175 |
| 2017-02-21 | 2017-02-17 | 22.711 | 80,713 | +5,443 | 0.03% | 1,833,097 |
| 2017-02-20 | 2017-02-16 | 22.866 | 75,270 | +777 | 0.02% | 1,721,096 |
| 2017-02-17 | 2017-02-15 | 22.763 | 74,493 | +2,722 | 0.02% | 1,695,665 |
| 2017-02-16 | 2017-02-14 | 23.071 | 71,771 | -2,333 | 0.02% | 1,655,857 |
| 2017-02-15 | 2017-02-13 | 23.277 | 74,104 | +6,221 | 0.02% | 1,724,930 |
| 2017-02-14 | 2017-02-10 | 22.557 | 67,883 | +7,698 | 0.02% | 1,531,235 |
| 2017-02-13 | 2017-02-09 | 24.846 | 60,185 | -6,532 | 0.02% | 1,495,363 |
| 2017-02-10 | 2017-02-08 | 24.023 | 66,717 | -5,599 | 0.02% | 1,602,746 |
| 2017-02-09 | 2017-02-07 | 23.714 | 72,316 | -2,410 | 0.02% | 1,714,931 |
| 2017-02-08 | 2017-02-06 | 21.965 | 74,726 | -233 | 0.02% | 1,641,387 |
| 2017-02-07 | 2017-02-03 | 21.220 | 74,959 | +855 | 0.02% | 1,590,593 |
| 2017-02-06 | 2017-02-02 | 20.937 | 74,104 | +6,143 | 0.02% | 1,551,484 |
| 2017-02-03 | 2017-02-01 | 20.191 | 67,961 | -11,664 | 0.02% | 1,372,179 |
| 2017-02-02 | 2017-01-27 | 18.956 | 79,625 | +5,366 | 0.03% | 1,509,379 |
| 2017-01-25 | 2017-01-23 | 19.651 | 74,259 | -1,867 | 0.02% | 1,459,230 |
| 2017-01-24 | 2017-01-20 | 19.033 | 76,126 | -2,332 | 0.02% | 1,448,926 |
| 2017-01-23 | 2017-01-19 | 18.956 | 78,458 | +5,054 | 0.03% | 1,487,257 |
| 2017-01-20 | 2017-01-18 | 19.599 | 73,404 | -14,152 | 0.02% | 1,438,653 |
| 2017-01-16 | 2017-01-12 | 19.393 | 87,556 | -5,521 | 0.03% | 1,698,004 |
| 2017-01-13 | 2017-01-11 | 18.596 | 93,077 | -1,555 | 0.03% | 1,730,860 |
| 2017-01-12 | 2017-01-10 | 18.545 | 94,632 | +155 | 0.03% | 1,754,909 |
| 2017-01-11 | 2017-01-09 | 16.976 | 94,477 | +3,499 | 0.03% | 1,603,804 |
| 2017-01-09 | 2017-01-05 | 16.718 | 90,978 | -10,497 | 0.03% | 1,521,007 |
| 2017-01-06 | 2017-01-04 | 16.024 | 101,475 | -12,286 | 0.03% | 1,626,030 |
| 2017-01-05 | 2017-01-03 | 15.561 | 113,761 | +13,686 | 0.04% | 1,770,232 |
| 2017-01-04 | 2016-12-30 | 16.307 | 100,075 | +11,119 | 0.03% | 1,631,910 |
| 2017-01-03 | 2016-12-29 | 15.690 | 88,956 | +933 | 0.03% | 1,395,682 |
| 2016-12-30 | 2016-12-28 | 15.638 | 88,023 | +7,776 | 0.03% | 1,376,516 |
| 2016-12-29 | 2016-12-23 | 15.432 | 80,247 | +389 | 0.03% | 1,238,401 |
| 2016-12-28 | 2016-12-22 | 15.535 | 79,858 | +855 | 0.03% | 1,240,614 |
| 2016-12-23 | 2016-12-21 | 15.278 | 79,003 | +156 | 0.03% | 1,207,011 |
| 2016-12-22 | 2016-12-20 | 15.432 | 78,847 | +466 | 0.03% | 1,216,796 |
| 2016-12-21 | 2016-12-19 | 16.230 | 78,381 | +4,355 | 0.03% | 1,272,101 |
| 2016-12-20 | 2016-12-16 | 16.513 | 74,026 | +3,343 | 0.02% | 1,222,364 |
| 2016-12-19 | 2016-12-15 | 17.953 | 70,683 | +23,017 | 0.02% | 1,268,971 |
| 2016-12-16 | 2016-12-14 | 20.088 | 47,666 | +3,966 | 0.02% | 957,505 |
| 2016-12-15 | 2016-12-13 | 20.628 | 43,700 | +3,266 | 0.01% | 901,441 |
| 2016-12-13 | 2016-12-09 | 21.888 | 40,434 | -6,221 | 0.01% | 885,029 |
| 2016-12-12 | 2016-12-08 | 21.734 | 46,655 | -1,944 | 0.02% | 1,013,996 |
| 2016-12-09 | 2016-12-07 | 21.245 | 48,599 | -2,100 | 0.02% | 1,032,497 |
| 2016-12-08 | 2016-12-06 | 21.245 | 50,699 | +4,666 | 0.02% | 1,077,112 |
| 2016-12-07 | 2016-12-05 | 21.348 | 46,033 | +2,099 | 0.01% | 982,718 |
| 2016-11-30 | 2016-11-28 | 22.043 | 43,934 | +156 | 0.01% | 968,418 |
| 2016-11-28 | 2016-11-24 | 21.477 | 43,778 | +3,110 | 0.01% | 940,208 |
| 2016-11-24 | 2016-11-22 | 22.634 | 40,668 | -3,888 | 0.01% | 920,485 |
| 2016-11-23 | 2016-11-21 | 21.940 | 44,556 | -700 | 0.01% | 977,545 |
| 2016-11-22 | 2016-11-18 | 21.400 | 45,256 | +5,055 | 0.01% | 968,458 |
| 2016-11-18 | 2016-11-16 | 23.946 | 40,201 | -4,510 | 0.01% | 962,649 |
| 2016-11-17 | 2016-11-15 | 22.814 | 44,711 | -2,177 | 0.01% | 1,020,045 |
| 2016-11-16 | 2016-11-14 | 21.863 | 46,888 | +8,864 | 0.02% | 1,025,090 |
| 2016-11-15 | 2016-11-11 | 24.100 | 38,024 | -778 | 0.01% | 916,387 |
| 2016-11-11 | 2016-11-09 | 26.814 | 38,802 | -2,410 | 0.01% | 1,040,427 |
| 2016-11-10 | 2016-11-08 | 25.386 | 41,212 | +2,333 | 0.01% | 1,046,218 |
| 2016-11-09 | 2016-11-07 | 25.566 | 38,879 | -545 | 0.01% | 993,992 |
| 2016-11-08 | 2016-11-04 | 25.849 | 39,424 | -2,332 | 0.01% | 1,019,080 |
| 2016-11-07 | 2016-11-03 | 25.978 | 41,756 | +3,110 | 0.01% | 1,084,730 |
| 2016-11-04 | 2016-11-02 | 26.621 | 38,646 | +1,788 | 0.01% | 1,028,789 |
| 2016-10-31 | 2016-10-27 | 25.078 | 36,858 | -4,665 | 0.01% | 924,310 |
| 2016-10-26 | 2016-10-24 | 25.103 | 41,523 | -78 | 0.01% | 1,042,365 |
| 2016-10-25 | 2016-10-20 | 24.692 | 41,601 | -855 | 0.01% | 1,027,203 |
| 2016-10-20 | 2016-10-18 | 23.174 | 42,456 | -1,167 | 0.01% | 983,887 |
| 2016-10-18 | 2016-10-14 | 23.020 | 43,623 | -1,555 | 0.01% | 1,004,199 |
| 2016-10-17 | 2016-10-13 | 23.097 | 45,178 | -2,333 | 0.01% | 1,043,481 |
| 2016-10-12 | 2016-10-07 | 22.634 | 47,511 | +1,556 | 0.02% | 1,075,371 |
| 2016-10-11 | 2016-10-06 | 23.097 | 45,955 | +466 | 0.01% | 1,061,428 |
| 2016-10-07 | 2016-10-05 | 23.149 | 45,489 | +856 | 0.01% | 1,053,005 |
| 2016-10-03 | 2016-09-29 | 23.226 | 44,633 | -2,333 | 0.01% | 1,036,633 |
| 2016-09-28 | 2016-09-26 | 23.714 | 46,966 | -622 | 0.02% | 1,113,771 |
| 2016-09-27 | 2016-09-23 | 24.537 | 47,588 | +1,477 | 0.02% | 1,167,689 |
| 2016-09-26 | 2016-09-22 | 24.357 | 46,111 | +1,167 | 0.01% | 1,123,145 |
| 2016-09-23 | 2016-09-21 | 23.612 | 44,944 | +1,166 | 0.01% | 1,061,196 |
| 2016-09-22 | 2016-09-20 | 22.866 | 43,778 | +622 | 0.01% | 1,001,011 |
| 2016-09-13 | 2016-09-09 | 22.377 | 43,156 | -6,221 | 0.01% | 965,699 |
| 2016-09-09 | 2016-09-07 | 22.686 | 49,377 | -10,730 | 0.02% | 1,120,146 |
| 2016-09-08 | 2016-09-06 | 21.091 | 60,107 | -1,089 | 0.02% | 1,267,711 |
| 2016-09-06 | 2016-09-02 | 20.088 | 61,196 | -29,237 | 0.02% | 1,229,293 |
| 2016-09-05 | 2016-09-01 | 18.673 | 90,433 | -5,210 | 0.03% | 1,688,671 |
| 2016-09-02 | 2016-08-31 | 18.673 | 95,643 | -3,888 | 0.03% | 1,785,958 |
| 2016-08-31 | 2016-08-29 | 19.548 | 99,531 | -32,192 | 0.03% | 1,945,599 |
| 2016-08-30 | 2016-08-26 | 19.702 | 131,723 | +8,864 | 0.04% | 2,595,205 |
| 2016-08-29 | 2016-08-25 | 19.419 | 122,859 | -27,215 | 0.04% | 2,385,807 |
| 2016-08-22 | 2016-08-18 | 18.802 | 150,074 | -6,143 | 0.05% | 2,821,657 |
| 2016-08-18 | 2016-08-16 | 18.930 | 156,217 | -2,255 | 0.05% | 2,957,246 |
| 2016-08-17 | 2016-08-15 | 18.545 | 158,472 | -1,244 | 0.05% | 2,938,794 |
| 2016-08-12 | 2016-08-10 | 18.673 | 159,716 | -3,266 | 0.05% | 2,982,404 |
| 2016-08-10 | 2016-08-08 | 18.056 | 162,982 | +1,788 | 0.05% | 2,942,782 |
| 2016-08-09 | 2016-08-05 | 18.725 | 161,194 | -466 | 0.05% | 3,018,295 |
| 2016-08-05 | 2016-08-03 | 18.570 | 161,660 | -78 | 0.05% | 3,002,072 |
| 2016-07-29 | 2016-07-27 | 17.722 | 161,738 | -6,065 | 0.05% | 2,866,241 |
| 2016-07-27 | 2016-07-25 | 18.133 | 167,803 | +1,088 | 0.05% | 3,042,778 |
| 2016-07-26 | 2016-07-22 | 18.416 | 166,715 | +2,333 | 0.05% | 3,070,217 |
| 2016-07-25 | 2016-07-21 | 18.339 | 164,382 | +856 | 0.05% | 3,014,568 |
| 2016-07-19 | 2016-07-15 | 19.625 | 163,526 | -622 | 0.05% | 3,209,170 |
| 2016-07-18 | 2016-07-14 | 19.393 | 164,148 | +622 | 0.05% | 3,183,379 |
| 2016-07-14 | 2016-07-12 | 19.676 | 163,526 | -7,387 | 0.05% | 3,217,582 |
| 2016-07-13 | 2016-07-11 | 19.522 | 170,913 | -7,776 | 0.06% | 3,336,555 |
| 2016-07-12 | 2016-07-08 | 19.110 | 178,689 | +622 | 0.06% | 3,414,821 |
| 2016-07-11 | 2016-07-07 | 19.522 | 178,067 | +4,665 | 0.06% | 3,476,215 |
| 2016-07-08 | 2016-07-06 | 19.522 | 173,402 | +7,076 | 0.06% | 3,385,145 |
| 2016-07-07 | 2016-07-05 | 18.956 | 166,326 | -155 | 0.05% | 3,152,891 |
| 2016-07-06 | 2016-07-04 | 18.802 | 166,481 | +5,210 | 0.05% | 3,130,138 |
| 2016-07-05 | 2016-06-30 | 18.159 | 161,271 | +1,166 | 0.05% | 2,928,481 |
| 2016-07-04 | 2016-06-29 | 18.262 | 160,105 | -12,597 | 0.05% | 2,923,779 |
| 2016-06-28 | 2016-06-24 | 18.313 | 172,702 | +467 | 0.06% | 3,162,705 |
| 2016-06-23 | 2016-06-21 | 17.361 | 172,235 | -3,888 | 0.06% | 2,990,243 |
| 2016-06-21 | 2016-06-17 | 17.567 | 176,123 | +2,021 | 0.06% | 3,093,985 |
| 2016-06-20 | 2016-06-16 | 18.339 | 174,102 | -3,965 | 0.06% | 3,192,822 |
| 2016-06-16 | 2016-06-14 | 17.619 | 178,067 | +3,888 | 0.06% | 3,137,295 |
| 2016-06-14 | 2016-06-10 | 19.008 | 174,179 | -2,022 | 0.06% | 3,310,713 |
| 2016-06-08 | 2016-06-06 | 17.387 | 176,201 | -8,087 | 0.06% | 3,063,631 |
| 2016-06-03 | 2016-06-01 | 16.616 | 184,288 | -155 | 0.06% | 3,062,041 |
| 2016-06-02 | 2016-05-31 | 16.513 | 184,443 | -389 | 0.06% | 3,045,640 |
| 2016-06-01 | 2016-05-30 | 16.333 | 184,832 | +9,720 | 0.06% | 3,018,785 |
| 2016-05-31 | 2016-05-27 | 17.104 | 175,112 | -1,167 | 0.06% | 2,995,152 |
| 2016-05-30 | 2016-05-26 | 17.233 | 176,279 | -933 | 0.06% | 3,037,783 |
| 2016-05-27 | 2016-05-25 | 16.924 | 177,212 | +1,711 | 0.06% | 2,999,165 |
| 2016-05-26 | 2016-05-24 | 17.747 | 175,501 | -856 | 0.06% | 3,114,656 |
| 2016-05-25 | 2016-05-23 | 18.159 | 176,357 | -388 | 0.06% | 3,202,424 |
| 2016-05-24 | 2016-05-20 | 17.824 | 176,745 | -389 | 0.06% | 3,150,371 |
| 2016-05-23 | 2016-05-19 | 18.004 | 177,134 | +1,711 | 0.06% | 3,189,197 |
| 2016-05-20 | 2016-05-18 | 18.930 | 175,423 | +1,555 | 0.06% | 3,320,823 |
| 2016-05-19 | 2016-05-17 | 18.853 | 173,868 | +155 | 0.06% | 3,277,970 |
| 2016-05-11 | 2016-05-09 | 18.673 | 173,713 | -2,099 | 0.06% | 3,243,772 |
| 2016-05-09 | 2016-05-05 | 18.184 | 175,812 | -1,555 | 0.06% | 3,197,049 |
| 2016-05-06 | 2016-05-04 | 18.647 | 177,367 | +8,086 | 0.06% | 3,307,442 |
| 2016-05-05 | 2016-05-03 | 19.316 | 169,281 | -155 | 0.05% | 3,269,863 |
| 2016-05-04 | 2016-04-29 | 17.850 | 169,436 | +1,866 | 0.05% | 3,024,451 |
| 2016-05-03 | 2016-04-28 | 17.027 | 167,570 | -3,110 | 0.05% | 2,853,222 |
| 2016-04-27 | 2016-04-25 | 16.410 | 170,680 | +11,897 | 0.06% | 2,800,817 |
| 2016-04-25 | 2016-04-21 | 16.847 | 158,783 | +3,110 | 0.05% | 2,675,018 |
| 2016-04-13 | 2016-04-11 | 17.053 | 155,673 | -2,333 | 0.05% | 2,654,656 |
| 2016-04-08 | 2016-04-06 | 16.333 | 158,006 | +2,489 | 0.05% | 2,580,647 |
| 2016-04-01 | 2016-03-30 | 16.667 | 155,517 | -1,789 | 0.05% | 2,591,995 |
| 2016-03-30 | 2016-03-24 | 16.024 | 157,306 | +622 | 0.05% | 2,520,662 |
| 2016-03-29 | 2016-03-23 | 16.744 | 156,684 | +3,422 | 0.05% | 2,623,536 |
| 2016-03-21 | 2016-03-17 | 17.361 | 153,262 | -3,033 | 0.05% | 2,660,845 |
| 2016-03-18 | 2016-03-16 | 16.898 | 156,295 | -2,488 | 0.05% | 2,641,142 |
| 2016-03-17 | 2016-03-15 | 16.718 | 158,783 | -3,888 | 0.05% | 2,654,598 |
| 2016-03-15 | 2016-03-11 | 16.538 | 162,671 | -1,944 | 0.05% | 2,690,311 |
| 2016-03-11 | 2016-03-09 | 15.715 | 164,615 | +16,018 | 0.05% | 2,586,974 |
| 2016-03-08 | 2016-03-04 | 17.130 | 148,597 | +17,418 | 0.05% | 2,545,456 |
| 2016-03-03 | 2016-03-01 | 16.898 | 131,179 | +47,666 | 0.04% | 2,216,721 |
| 2016-02-25 | 2016-02-23 | 16.590 | 83,513 | +778 | 0.03% | 1,385,464 |
| 2016-02-24 | 2016-02-22 | 16.255 | 82,735 | -3,111 | 0.03% | 1,344,893 |
| 2016-02-23 | 2016-02-19 | 16.384 | 85,846 | +3,111 | 0.03% | 1,406,504 |
| 2016-02-16 | 2016-02-12 | 15.432 | 82,735 | +15,552 | 0.03% | 1,276,797 |
| 2016-02-11 | 2016-02-04 | 13.812 | 67,183 | -5,910 | 0.02% | 927,930 |
| 2016-02-04 | 2016-02-02 | 13.555 | 73,093 | +1,555 | 0.02% | 990,758 |
| 2016-02-01 | 2016-01-28 | 13.658 | 71,538 | +4,355 | 0.02% | 977,041 |
| 2016-01-29 | 2016-01-27 | 13.966 | 67,183 | +1,555 | 0.02% | 938,298 |
| 2016-01-27 | 2016-01-25 | 13.889 | 65,628 | -2,333 | 0.02% | 911,516 |
| 2016-01-25 | 2016-01-21 | 13.709 | 67,961 | -78,536 | 0.02% | 931,683 |
| 2016-01-22 | 2016-01-20 | 13.992 | 146,497 | -3,111 | 0.05% | 2,049,788 |
| 2016-01-18 | 2016-01-14 | 14.506 | 149,608 | -2,332 | 0.05% | 2,170,278 |
| 2016-01-05 | 2015-12-31 | 15.072 | 151,940 | -7,776 | 0.05% | 2,290,082 |
| 2015-12-30 | 2015-12-28 | 15.278 | 159,716 | +2,333 | 0.05% | 2,440,148 |
| 2015-12-29 | 2015-12-24 | 15.304 | 157,383 | -2,411 | 0.05% | 2,408,553 |
| 2015-12-21 | 2015-12-17 | 14.352 | 159,794 | +311 | 0.05% | 2,293,380 |
| 2015-12-08 | 2015-12-04 | 14.018 | 159,483 | -1,555 | 0.05% | 2,235,591 |
| 2015-12-04 | 2015-12-02 | 14.095 | 161,038 | -1,011 | 0.05% | 2,269,814 |
| 2015-11-27 | 2015-11-25 | 14.481 | 162,049 | -3,344 | 0.05% | 2,346,584 |
| 2015-11-26 | 2015-11-24 | 13.941 | 165,393 | -3,110 | 0.05% | 2,305,673 |
| 2015-11-25 | 2015-11-23 | 13.863 | 168,503 | +6,454 | 0.05% | 2,336,027 |
| 2015-11-18 | 2015-11-16 | 15.098 | 162,049 | -3,810 | 0.05% | 2,446,616 |
| 2015-11-16 | 2015-11-12 | 14.712 | 165,859 | -5,054 | 0.05% | 2,440,149 |
| 2015-11-04 | 2015-11-02 | 13.838 | 170,913 | -8,787 | 0.06% | 2,365,041 |
| 2015-11-03 | 2015-10-30 | 13.889 | 179,700 | +2,410 | 0.06% | 2,495,877 |
| 2015-10-29 | 2015-10-27 | 14.069 | 177,290 | -1,399 | 0.06% | 2,494,324 |
| 2015-10-28 | 2015-10-26 | 14.224 | 178,689 | -156 | 0.06% | 2,541,583 |
| 2015-10-27 | 2015-10-23 | 14.326 | 178,845 | -1,555 | 0.06% | 2,562,202 |
| 2015-10-20 | 2015-10-16 | 15.072 | 180,400 | -5,521 | 0.06% | 2,719,039 |
| 2015-10-19 | 2015-10-15 | 15.201 | 185,921 | +8,554 | 0.06% | 2,826,164 |
| 2015-10-15 | 2015-10-13 | 14.249 | 177,367 | +2,799 | 0.06% | 2,527,342 |
| 2015-10-14 | 2015-10-12 | 14.532 | 174,568 | +10,886 | 0.06% | 2,536,848 |
| 2015-10-13 | 2015-10-09 | 14.095 | 163,682 | +1,555 | 0.05% | 2,307,081 |
| 2015-10-12 | 2015-10-08 | 14.043 | 162,127 | +5,988 | 0.05% | 2,276,823 |
| 2015-10-09 | 2015-10-07 | 14.429 | 156,139 | +6,220 | 0.05% | 2,252,971 |
| 2015-10-02 | 2015-09-29 | 14.018 | 149,919 | -2,021 | 0.05% | 2,101,525 |
| 2015-09-25 | 2015-09-23 | 14.404 | 151,940 | -1,167 | 0.05% | 2,188,475 |
| 2015-09-08 | 2015-09-04 | 12.912 | 153,107 | +7,776 | 0.05% | 1,976,879 |
| 2015-09-02 | 2015-08-31 | 13.683 | 145,331 | -855 | 0.05% | 1,988,618 |
| 2015-09-01 | 2015-08-28 | 13.298 | 146,186 | +1,633 | 0.05% | 1,943,917 |
| 2015-08-31 | 2015-08-27 | 12.937 | 144,553 | +2,332 | 0.05% | 1,870,150 |
| 2015-08-27 | 2015-08-25 | 13.580 | 142,221 | -1,555 | 0.05% | 1,931,430 |
| 2015-08-26 | 2015-08-24 | 14.918 | 143,776 | +3,499 | 0.05% | 2,144,844 |
| 2015-08-25 | 2015-08-21 | 16.075 | 140,277 | -1,088 | 0.05% | 2,255,007 |
| 2015-08-20 | 2015-08-18 | 15.252 | 141,365 | -2,333 | 0.05% | 2,156,145 |
| 2015-08-18 | 2015-08-14 | 14.789 | 143,698 | -4,510 | 0.05% | 2,125,201 |
| 2015-08-17 | 2015-08-13 | 15.175 | 148,208 | +1,944 | 0.05% | 2,249,081 |
| 2015-08-14 | 2015-08-12 | 14.455 | 146,264 | -5,443 | 0.05% | 2,114,244 |
| 2015-08-13 | 2015-08-11 | 13.941 | 151,707 | -10,264 | 0.05% | 2,114,883 |
| 2015-08-12 | 2015-08-10 | 13.812 | 161,971 | +6,998 | 0.05% | 2,237,139 |
| 2015-08-11 | 2015-08-07 | 13.786 | 154,973 | +9,409 | 0.05% | 2,136,497 |
| 2015-08-06 | 2015-08-04 | 13.709 | 145,564 | -467 | 0.05% | 1,995,550 |
| 2015-08-04 | 2015-07-31 | 13.298 | 146,031 | +1,555 | 0.05% | 1,941,856 |
| 2015-08-03 | 2015-07-30 | 13.761 | 144,476 | -2,566 | 0.05% | 1,988,066 |
| 2015-07-30 | 2015-07-28 | 13.709 | 147,042 | +156 | 0.05% | 2,015,812 |
| 2015-07-29 | 2015-07-27 | 13.761 | 146,886 | -15,396 | 0.05% | 2,021,229 |
| 2015-07-28 | 2015-07-24 | 13.761 | 162,282 | +77 | 0.05% | 2,233,086 |
| 2015-07-27 | 2015-07-23 | 14.198 | 162,205 | -5,520 | 0.05% | 2,302,951 |
| 2015-07-23 | 2015-07-21 | 13.709 | 167,725 | +4,665 | 0.05% | 2,299,357 |
| 2015-07-22 | 2015-07-20 | 14.301 | 163,060 | +1,555 | 0.05% | 2,331,866 |
| 2015-07-20 | 2015-07-16 | 14.841 | 161,505 | -2,955 | 0.05% | 2,396,863 |
| 2015-07-16 | 2015-07-14 | 15.278 | 164,460 | +2,333 | 0.05% | 2,512,627 |
| 2015-07-15 | 2015-07-13 | 15.329 | 162,127 | -1,088 | 0.05% | 2,485,324 |
| 2015-07-14 | 2015-07-10 | 14.815 | 163,215 | -1,556 | 0.05% | 2,418,042 |
| 2015-07-13 | 2015-07-09 | 14.018 | 164,771 | -4,354 | 0.05% | 2,309,716 |
| 2015-07-10 | 2015-07-08 | 13.503 | 169,125 | -1,166 | 0.05% | 2,283,750 |
| 2015-07-08 | 2015-07-06 | 15.175 | 170,291 | -6,454 | 0.06% | 2,584,194 |
| 2015-07-07 | 2015-07-03 | 15.844 | 176,745 | -700 | 0.06% | 2,800,330 |
| 2015-07-06 | 2015-07-02 | 16.667 | 177,445 | -2,644 | 0.06% | 2,957,469 |
| 2015-07-03 | 2015-06-30 | 16.770 | 180,089 | +1,555 | 0.06% | 3,020,064 |
| 2015-06-30 | 2015-06-26 | 17.413 | 178,534 | +1,555 | 0.06% | 3,108,787 |
| 2015-06-29 | 2015-06-25 | 17.670 | 176,979 | -1,011 | 0.06% | 3,127,230 |
| 2015-06-26 | 2015-06-24 | 17.722 | 177,990 | +1,556 | 0.06% | 3,154,251 |
| 2015-06-25 | 2015-06-23 | 17.516 | 176,434 | -4,666 | 0.06% | 3,090,372 |
| 2015-06-24 | 2015-06-22 | 17.902 | 181,100 | -2,799 | 0.06% | 3,241,970 |
| 2015-06-23 | 2015-06-19 | 18.262 | 183,899 | +622 | 0.06% | 3,358,297 |
| 2015-06-22 | 2015-06-18 | 18.493 | 183,277 | -34,214 | 0.06% | 3,389,364 |
| 2015-06-18 | 2015-06-16 | 17.902 | 217,491 | -5,132 | 0.07% | 3,893,426 |
| 2015-06-17 | 2015-06-15 | 17.824 | 222,623 | -1,788 | 0.07% | 3,968,118 |
| 2015-06-15 | 2015-06-11 | 17.902 | 224,411 | -1,556 | 0.07% | 4,017,304 |
| 2015-06-12 | 2015-06-10 | 17.850 | 225,967 | -699 | 0.07% | 4,033,535 |
| 2015-06-11 | 2015-06-09 | 17.644 | 226,666 | -11,198 | 0.07% | 3,999,373 |
| 2015-06-10 | 2015-06-08 | 17.953 | 237,864 | -32,270 | 0.08% | 4,270,370 |
| 2015-06-09 | 2015-06-05 | 18.673 | 270,134 | +10,342 | 0.09% | 5,044,257 |
| 2015-06-08 | 2015-06-04 | 18.982 | 259,792 | +38,491 | 0.08% | 4,931,324 |
| 2015-06-05 | 2015-06-03 | 19.548 | 221,301 | +36,158 | 0.07% | 4,325,918 |
| 2015-06-04 | 2015-06-02 | 19.033 | 185,143 | -22,473 | 0.06% | 3,523,874 |
| 2015-06-03 | 2015-06-01 | 18.956 | 207,616 | +17,729 | 0.07% | 3,935,588 |
| 2015-06-02 | 2015-05-29 | 18.287 | 189,887 | +15,785 | 0.06% | 3,472,532 |
| 2015-06-01 | 2015-05-28 | 17.490 | 174,102 | -27,915 | 0.06% | 3,045,047 |
| 2015-05-29 | 2015-05-27 | 17.644 | 202,017 | +12,519 | 0.07% | 3,564,457 |
| 2015-05-28 | 2015-05-26 | 16.821 | 189,498 | +856 | 0.06% | 3,187,599 |
| 2015-05-27 | 2015-05-22 | 16.770 | 188,642 | -700 | 0.06% | 3,163,496 |
| 2015-05-26 | 2015-05-21 | 16.821 | 189,342 | +311 | 0.06% | 3,184,975 |
| 2015-05-22 | 2015-05-20 | 16.950 | 189,031 | +23,638 | 0.06% | 3,204,054 |
| 2015-05-21 | 2015-05-19 | 17.156 | 165,393 | -233 | 0.05% | 2,837,425 |
| 2015-05-20 | 2015-05-18 | 17.207 | 165,626 | +15,863 | 0.05% | 2,849,942 |
| 2015-05-19 | 2015-05-15 | 16.847 | 149,763 | -2,100 | 0.05% | 2,523,058 |
| 2015-05-18 | 2015-05-14 | 16.976 | 151,863 | +7,465 | 0.05% | 2,577,967 |
| 2015-05-15 | 2015-05-13 | 16.718 | 144,398 | -933 | 0.05% | 2,414,104 |
| 2015-05-14 | 2015-05-12 | 16.821 | 145,331 | -1,400 | 0.05% | 2,444,654 |
| 2015-05-13 | 2015-05-11 | 16.950 | 146,731 | -1,399 | 0.05% | 2,487,074 |
| 2015-05-12 | 2015-05-08 | 16.564 | 148,130 | -5,055 | 0.05% | 2,453,637 |
| 2015-05-11 | 2015-05-07 | 16.333 | 153,185 | +312 | 0.05% | 2,501,908 |
| 2015-05-08 | 2015-05-06 | 16.796 | 152,873 | -2,333 | 0.05% | 2,567,588 |
| 2015-05-07 | 2015-05-05 | 16.693 | 155,206 | -11,664 | 0.05% | 2,590,804 |
| 2015-05-06 | 2015-05-04 | 17.156 | 166,870 | -23,328 | 0.05% | 2,862,763 |
| 2015-05-05 | 2015-04-30 | 17.181 | 190,198 | +389 | 0.06% | 3,267,862 |
| 2015-05-04 | 2015-04-29 | 17.850 | 189,809 | +6,299 | 0.06% | 3,388,111 |
| 2015-04-30 | 2015-04-28 | 17.361 | 183,510 | -14,075 | 0.06% | 3,185,993 |
| 2015-04-29 | 2015-04-27 | 17.001 | 197,585 | +10,031 | 0.06% | 3,359,207 |
| 2015-04-28 | 2015-04-24 | 17.233 | 187,554 | +8,631 | 0.06% | 3,232,083 |
| 2015-04-27 | 2015-04-23 | 16.487 | 178,923 | +12,831 | 0.06% | 2,949,888 |
| 2015-04-24 | 2015-04-22 | 16.744 | 166,092 | -934 | 0.05% | 2,781,065 |
| 2015-04-23 | 2015-04-21 | 17.104 | 167,026 | -19,906 | 0.05% | 2,856,848 |
| 2015-04-22 | 2015-04-20 | 17.207 | 186,932 | -933 | 0.06% | 3,216,556 |
| 2015-04-21 | 2015-04-17 | 18.313 | 187,865 | -27,138 | 0.06% | 3,440,386 |
| 2015-04-20 | 2015-04-16 | 18.416 | 215,003 | +65,629 | 0.07% | 3,959,487 |
| 2015-04-17 | 2015-04-15 | 16.744 | 149,374 | -95,721 | 0.05% | 2,501,136 |
| 2015-04-16 | 2015-04-14 | 14.095 | 245,095 | -9,176 | 0.08% | 3,454,589 |
| 2015-04-15 | 2015-04-13 | 14.378 | 254,271 | -12,363 | 0.08% | 3,655,864 |
| 2015-04-14 | 2015-04-10 | 13.118 | 266,634 | +4,199 | 0.09% | 3,497,575 |
| 2015-04-13 | 2015-04-09 | 13.220 | 262,435 | -3,811 | 0.09% | 3,469,495 |
| 2015-04-10 | 2015-04-08 | 13.323 | 266,246 | +8,321 | 0.09% | 3,547,270 |
| 2015-04-09 | 2015-04-02 | 12.449 | 257,925 | -4,977 | 0.08% | 3,210,851 |
| 2015-04-08 | 2015-04-01 | 11.806 | 262,902 | +3,966 | 0.09% | 3,103,759 |
| 2015-04-02 | 2015-03-31 | 11.896 | 258,936 | -7,776 | 0.08% | 3,080,247 |
| 2015-04-01 | 2015-03-30 | 11.793 | 266,712 | +7,776 | 0.09% | 3,145,309 |
| 2015-03-31 | 2015-03-27 | 11.857 | 258,936 | +41,056 | 0.08% | 3,070,257 |
| 2015-03-30 | 2015-03-26 | 12.565 | 217,880 | -2,177 | 0.07% | 2,737,558 |
| 2015-03-27 | 2015-03-25 | 11.986 | 220,057 | -7,776 | 0.07% | 2,637,561 |
| 2015-03-26 | 2015-03-24 | 11.806 | 227,833 | -3,965 | 0.07% | 2,689,742 |
| 2015-03-25 | 2015-03-23 | 11.716 | 231,798 | +1,555 | 0.08% | 2,715,685 |
| 2015-03-24 | 2015-03-20 | 11.806 | 230,243 | +2,255 | 0.07% | 2,718,194 |
| 2015-03-23 | 2015-03-19 | 11.922 | 227,988 | -1,867 | 0.07% | 2,717,960 |
| 2015-03-20 | 2015-03-18 | 11.060 | 229,855 | +13,219 | 0.07% | 2,542,165 |
| 2015-03-19 | 2015-03-17 | 11.639 | 216,636 | +17,418 | 0.07% | 2,521,335 |
| 2015-03-17 | 2015-03-13 | 12.436 | 199,218 | -699 | 0.06% | 2,477,459 |
| 2015-03-16 | 2015-03-12 | 12.770 | 199,917 | -3,888 | 0.06% | 2,552,997 |
| 2015-03-13 | 2015-03-11 | 12.346 | 203,805 | +86,156 | 0.07% | 2,516,155 |
| 2015-03-12 | 2015-03-10 | 12.732 | 117,649 | +10,420 | 0.04% | 1,497,872 |
| 2015-03-11 | 2015-03-09 | 13.400 | 107,229 | +3,343 | 0.03% | 1,436,916 |
| 2015-03-09 | 2015-03-05 | 14.121 | 103,886 | +1,478 | 0.03% | 1,466,935 |
| 2015-03-06 | 2015-03-04 | 14.558 | 102,408 | +1,866 | 0.03% | 1,490,842 |
| 2015-03-05 | 2015-03-03 | 15.149 | 100,542 | +6,221 | 0.03% | 1,523,155 |
| 2015-03-04 | 2015-03-02 | 15.767 | 94,321 | -6,999 | 0.03% | 1,487,134 |
| 2015-03-03 | 2015-02-27 | 15.432 | 101,320 | +4,666 | 0.03% | 1,563,608 |
| 2015-02-26 | 2015-02-24 | 15.612 | 96,654 | -233 | 0.03% | 1,509,002 |
| 2015-02-25 | 2015-02-23 | 15.638 | 96,887 | +233 | 0.03% | 1,515,132 |
| 2015-02-16 | 2015-02-12 | 15.741 | 96,654 | -156 | 0.03% | 1,521,432 |
| 2015-02-13 | 2015-02-11 | 16.204 | 96,810 | -2,099 | 0.03% | 1,568,708 |
| 2015-02-11 | 2015-02-09 | 16.564 | 98,909 | +7,776 | 0.03% | 1,638,336 |
| 2015-02-09 | 2015-02-05 | 16.821 | 91,133 | +6,298 | 0.03% | 1,532,974 |
| 2015-02-06 | 2015-02-04 | 16.821 | 84,835 | +8,476 | 0.03% | 1,427,034 |
| 2015-02-04 | 2015-02-02 | 17.156 | 76,359 | +389 | 0.02% | 1,309,988 |
| 2015-02-03 | 2015-01-30 | 17.336 | 75,970 | +5,832 | 0.02% | 1,316,993 |
| 2015-01-30 | 2015-01-28 | 18.262 | 70,138 | -856 | 0.02% | 1,280,835 |
| 2015-01-29 | 2015-01-27 | 18.493 | 70,994 | +2,644 | 0.02% | 1,312,901 |
| 2015-01-28 | 2015-01-26 | 18.853 | 68,350 | -2,644 | 0.02% | 1,288,617 |
| 2015-01-27 | 2015-01-23 | 19.290 | 70,994 | +2,722 | 0.02% | 1,369,507 |
| 2015-01-26 | 2015-01-22 | 18.930 | 68,272 | -6,143 | 0.02% | 1,292,414 |
| 2015-01-23 | 2015-01-21 | 19.625 | 74,415 | -3,655 | 0.02% | 1,460,382 |
| 2015-01-22 | 2015-01-20 | 18.879 | 78,070 | +10,109 | 0.03% | 1,473,878 |
| 2015-01-21 | 2015-01-19 | 19.676 | 67,961 | +1,477 | 0.02% | 1,337,219 |
| 2015-01-16 | 2015-01-14 | 17.439 | 66,484 | +2,333 | 0.02% | 1,159,386 |
| 2015-01-15 | 2015-01-13 | 17.747 | 64,151 | +6,610 | 0.02% | 1,138,502 |
| 2015-01-14 | 2015-01-12 | 17.490 | 57,541 | +777 | 0.02% | 1,006,393 |
| 2015-01-12 | 2015-01-08 | 17.722 | 56,764 | -1,166 | 0.02% | 1,005,943 |
| 2015-01-09 | 2015-01-07 | 18.210 | 57,930 | -14,386 | 0.02% | 1,054,917 |
| 2015-01-08 | 2015-01-06 | 17.824 | 72,316 | +20,373 | 0.02% | 1,288,988 |
| 2015-01-07 | 2015-01-05 | 17.619 | 51,943 | +234 | 0.02% | 915,164 |
| 2015-01-02 | 2014-12-29 | 17.284 | 51,709 | -1,322 | 0.02% | 893,751 |
| 2014-12-30 | 2014-12-24 | 16.718 | 53,031 | +2,099 | 0.02% | 886,593 |
| 2014-12-22 | 2014-12-18 | 17.979 | 50,932 | -3,110 | 0.02% | 915,692 |
| 2014-12-18 | 2014-12-16 | 18.930 | 54,042 | +2,333 | 0.02% | 1,023,035 |
| 2014-12-16 | 2014-12-12 | 19.471 | 51,709 | +6,998 | 0.02% | 1,006,800 |
| 2014-12-12 | 2014-12-10 | 20.962 | 44,711 | +7,776 | 0.01% | 937,245 |
| 2014-12-08 | 2014-12-04 | 21.811 | 36,935 | -4,277 | 0.01% | 805,592 |
| 2014-12-04 | 2014-12-02 | 22.840 | 41,212 | -778 | 0.01% | 941,278 |
| 2014-12-03 | 2014-12-01 | 20.731 | 41,990 | +778 | 0.01% | 870,487 |
| 2014-11-26 | 2014-11-24 | 22.840 | 41,212 | -3,810 | 0.01% | 941,278 |
| 2014-11-25 | 2014-11-21 | 22.763 | 45,022 | -1,244 | 0.01% | 1,024,824 |
| 2014-11-24 | 2014-11-20 | 21.991 | 46,266 | -5,366 | 0.02% | 1,017,441 |
| 2014-11-21 | 2014-11-19 | 22.814 | 51,632 | -1,011 | 0.02% | 1,177,942 |
| 2014-11-20 | 2014-11-18 | 21.348 | 52,643 | +778 | 0.02% | 1,123,829 |
| 2014-11-19 | 2014-11-17 | 20.705 | 51,865 | +855 | 0.02% | 1,073,870 |
| 2014-11-17 | 2014-11-13 | 20.834 | 51,010 | -77 | 0.02% | 1,062,727 |
| 2014-11-13 | 2014-11-11 | 19.959 | 51,087 | +8,164 | 0.02% | 1,019,656 |
| 2014-11-12 | 2014-11-10 | 21.220 | 42,923 | +3,577 | 0.01% | 910,805 |
| 2014-11-11 | 2014-11-07 | 21.837 | 39,346 | +4,743 | 0.01% | 859,191 |
| 2014-11-10 | 2014-11-06 | 22.377 | 34,603 | +3,888 | 0.01% | 774,309 |
| 2014-11-05 | 2014-11-03 | 23.046 | 30,715 | +389 | 0.01% | 707,848 |
| 2014-11-04 | 2014-10-31 | 24.409 | 30,326 | -777 | 0.01% | 740,223 |
| 2014-11-03 | 2014-10-30 | 24.332 | 31,103 | +777 | 0.01% | 756,789 |
| 2014-10-27 | 2014-10-23 | 25.978 | 30,326 | +3,888 | 0.01% | 787,803 |
| 2014-10-20 | 2014-10-16 | 26.685 | 26,438 | -233 | 0.01% | 705,502 |
| 2014-10-17 | 2014-10-15 | 26.749 | 26,671 | +777 | 0.01% | 713,434 |
| 2014-10-14 | 2014-10-10 | 27.457 | 25,894 | +1,556 | 0.01% | 710,965 |
| 2014-09-30 | 2014-09-26 | 29.386 | 24,338 | -2,333 | 0.01% | 715,192 |
| 2014-09-25 | 2014-09-23 | 27.135 | 26,671 | +700 | 0.01% | 723,724 |
| 2014-09-23 | 2014-09-19 | 28.550 | 25,971 | -1,556 | 0.01% | 741,469 |
| 2014-09-19 | 2014-09-17 | 28.035 | 27,527 | -22,005 | 0.01% | 771,732 |
| 2014-09-16 | 2014-09-12 | 28.164 | 49,532 | -2,800 | 0.02% | 1,395,023 |
| 2014-09-15 | 2014-09-11 | 27.521 | 52,332 | +778 | 0.02% | 1,440,232 |
| 2014-09-12 | 2014-09-10 | 27.585 | 51,554 | +1,788 | 0.02% | 1,422,136 |
| 2014-09-11 | 2014-09-08 | 27.007 | 49,766 | -77 | 0.02% | 1,344,013 |
| 2014-09-10 | 2014-09-05 | 27.200 | 49,843 | +77 | 0.02% | 1,355,707 |
| 2014-09-01 | 2014-08-28 | 28.035 | 49,766 | -1,321 | 0.02% | 1,395,213 |
| 2014-08-26 | 2014-08-22 | 28.550 | 51,087 | -389 | 0.02% | 1,458,528 |
| 2014-08-21 | 2014-08-19 | 28.293 | 51,476 | +78 | 0.02% | 1,456,394 |
| 2014-08-20 | 2014-08-18 | 28.293 | 51,398 | -78 | 0.02% | 1,454,187 |
| 2014-08-19 | 2014-08-15 | 28.678 | 51,476 | +777 | 0.02% | 1,476,254 |
| 2014-08-13 | 2014-08-11 | 29.257 | 50,699 | +778 | 0.02% | 1,483,311 |
| 2014-08-11 | 2014-08-07 | 29.836 | 49,921 | -1,322 | 0.02% | 1,489,439 |
| 2014-08-04 | 2014-07-31 | 29.514 | 51,243 | +156 | 0.02% | 1,512,407 |
| 2014-07-29 | 2014-07-25 | 27.971 | 51,087 | +1,944 | 0.02% | 1,428,963 |
| 2014-07-22 | 2014-07-18 | 30.029 | 49,143 | +233 | 0.02% | 1,475,706 |
| 2014-07-14 | 2014-07-10 | 30.929 | 48,910 | -778 | 0.02% | 1,512,739 |
| 2014-07-11 | 2014-07-09 | 29.836 | 49,688 | -4,665 | 0.02% | 1,482,487 |
| 2014-07-08 | 2014-07-04 | 28.357 | 54,353 | -7,621 | 0.02% | 1,541,287 |
| 2014-06-27 | 2014-06-25 | 27.650 | 61,974 | -6,220 | 0.02% | 1,713,560 |
| 2014-06-25 | 2014-06-23 | 28.807 | 68,194 | +777 | 0.02% | 1,964,471 |
| 2014-06-23 | 2014-06-19 | 30.157 | 67,417 | -777 | 0.02% | 2,033,123 |
| 2014-06-18 | 2014-06-16 | 30.093 | 68,194 | -2,566 | 0.02% | 2,052,170 |
| 2014-06-17 | 2014-06-13 | 29.257 | 70,760 | -1,789 | 0.02% | 2,070,240 |
| 2014-06-16 | 2014-06-12 | 27.200 | 72,549 | -3,888 | 0.02% | 1,973,300 |
| 2014-04-30 | 2014-04-28 | 26.235 | 76,437 | +7,776 | 0.02% | 2,005,327 |
| 2014-04-28 | 2014-04-24 | 26.106 | 68,661 | -4,665 | 0.02% | 1,792,493 |
| 2014-04-22 | 2014-04-16 | 25.129 | 73,326 | +3,888 | 0.02% | 1,842,612 |
| 2014-04-17 | 2014-04-15 | 25.463 | 69,438 | -234 | 0.02% | 1,768,128 |
| 2014-04-16 | 2014-04-14 | 25.463 | 69,672 | +11,431 | 0.02% | 1,774,087 |
| 2014-04-15 | 2014-04-11 | 25.721 | 58,241 | +4,277 | 0.02% | 1,497,994 |
| 2014-04-11 | 2014-04-09 | 26.235 | 53,964 | -4,666 | 0.02% | 1,415,747 |
| 2014-04-10 | 2014-04-08 | 25.463 | 58,630 | +778 | 0.02% | 1,492,920 |
| 2014-04-08 | 2014-04-04 | 25.721 | 57,852 | +6,220 | 0.02% | 1,487,989 |
| 2014-04-07 | 2014-04-03 | 26.299 | 51,632 | +1,789 | 0.02% | 1,357,887 |
| 2014-04-04 | 2014-04-02 | 25.978 | 49,843 | +18,273 | 0.02% | 1,294,813 |
| 2014-04-03 | 2014-04-01 | 25.669 | 31,570 | +2,333 | 0.01% | 810,376 |
| 2014-03-31 | 2014-03-27 | 25.721 | 29,237 | +311 | 0.01% | 751,994 |
| 2014-03-27 | 2014-03-25 | 26.492 | 28,926 | +1,555 | 0.01% | 766,314 |
| 2014-03-20 | 2014-03-18 | 29.322 | 27,371 | -778 | 0.01% | 802,559 |
| 2014-03-13 | 2014-03-11 | 28.421 | 28,149 | +778 | 0.01% | 800,031 |
| 2014-03-11 | 2014-03-07 | 29.707 | 27,371 | +622 | 0.01% | 813,119 |
| 2014-03-10 | 2014-03-06 | 29.386 | 26,749 | +1,555 | 0.01% | 786,041 |
| 2014-03-07 | 2014-03-05 | 29.900 | 25,194 | +1,633 | 0.01% | 753,306 |
| 2014-03-05 | 2014-03-03 | 32.665 | 23,561 | -777 | 0.01% | 769,624 |
| 2014-03-03 | 2014-02-27 | 29.900 | 24,338 | +1,866 | 0.01% | 727,711 |
| 2014-02-24 | 2014-02-20 | 30.350 | 22,472 | +78 | 0.01% | 682,033 |
| 2014-02-19 | 2014-02-17 | 34.016 | 22,394 | -3,344 | 0.01% | 761,743 |
| 2014-02-18 | 2014-02-14 | 32.537 | 25,738 | -311 | 0.01% | 837,426 |
| 2014-02-12 | 2014-02-10 | 30.736 | 26,049 | -2,333 | 0.01% | 800,646 |
| 2014-02-11 | 2014-02-07 | 29.772 | 28,382 | +233 | 0.01% | 844,978 |
| 2014-02-07 | 2014-02-05 | 29.386 | 28,149 | -2,332 | 0.01% | 827,181 |
| 2014-01-28 | 2014-01-24 | 29.772 | 30,481 | -2,644 | 0.01% | 907,469 |
| 2014-01-27 | 2014-01-23 | 28.164 | 33,125 | -1,866 | 0.01% | 932,935 |
| 2014-01-24 | 2014-01-22 | 29.129 | 34,991 | -778 | 0.01% | 1,019,239 |
| 2014-01-22 | 2014-01-20 | 27.650 | 35,769 | -7,776 | 0.01% | 989,001 |
| 2014-01-17 | 2014-01-15 | 27.135 | 43,545 | -2,022 | 0.01% | 1,181,604 |
| 2014-01-16 | 2014-01-14 | 26.749 | 45,567 | -544 | 0.01% | 1,218,892 |
| 2013-12-30 | 2013-12-24 | 25.206 | 46,111 | +233 | 0.01% | 1,162,283 |
| 2013-12-16 | 2013-12-12 | 25.914 | 45,878 | +778 | 0.01% | 1,188,860 |
| 2013-12-10 | 2013-12-06 | 26.235 | 45,100 | +778 | 0.01% | 1,183,200 |
| 2013-12-05 | 2013-12-03 | 26.749 | 44,322 | +3,888 | 0.01% | 1,185,589 |
| 2013-12-04 | 2013-12-02 | 27.392 | 40,434 | -7,154 | 0.01% | 1,107,587 |
| 2013-11-29 | 2013-11-27 | 28.357 | 47,588 | -234 | 0.02% | 1,349,452 |
| 2013-11-28 | 2013-11-26 | 28.293 | 47,822 | -7,853 | 0.02% | 1,353,012 |
| 2013-11-25 | 2013-11-21 | 27.843 | 55,675 | -700 | 0.02% | 1,550,135 |
| 2013-11-22 | 2013-11-20 | 28.164 | 56,375 | +389 | 0.02% | 1,587,750 |
| 2013-11-11 | 2013-11-07 | 27.521 | 55,986 | -856 | 0.02% | 1,540,794 |
| 2013-11-06 | 2013-11-04 | 26.621 | 56,842 | +545 | 0.02% | 1,513,182 |
| 2013-10-31 | 2013-10-29 | 28.228 | 56,297 | -156 | 0.02% | 1,589,173 |
| 2013-10-29 | 2013-10-25 | 27.778 | 56,453 | -2,721 | 0.02% | 1,568,166 |
| 2013-10-25 | 2013-10-23 | 28.486 | 59,174 | -389 | 0.02% | 1,685,606 |
| 2013-10-24 | 2013-10-22 | 27.971 | 59,563 | -78 | 0.02% | 1,666,047 |
| 2013-10-23 | 2013-10-21 | 28.035 | 59,641 | -5,910 | 0.02% | 1,672,064 |
| 2013-10-22 | 2013-10-18 | 27.907 | 65,551 | +6,688 | 0.02% | 1,829,323 |
| 2013-10-18 | 2013-10-16 | 27.007 | 58,863 | +1,555 | 0.02% | 1,589,692 |
| 2013-10-17 | 2013-10-15 | 27.007 | 57,308 | +10,964 | 0.02% | 1,547,697 |
| 2013-10-10 | 2013-10-08 | 28.357 | 46,344 | -389 | 0.02% | 1,314,176 |
| 2013-10-09 | 2013-10-07 | 28.035 | 46,733 | +2,255 | 0.02% | 1,310,182 |
| 2013-10-08 | 2013-10-04 | 28.228 | 44,478 | -933 | 0.01% | 1,255,542 |
| 2013-10-07 | 2013-10-03 | 28.293 | 45,411 | -622 | 0.01% | 1,284,799 |
| 2013-10-04 | 2013-10-02 | 28.164 | 46,033 | +777 | 0.01% | 1,296,477 |
| 2013-10-03 | 2013-09-30 | 29.193 | 45,256 | -388 | 0.01% | 1,321,154 |
| 2013-10-02 | 2013-09-27 | 29.450 | 45,644 | +388 | 0.01% | 1,344,221 |
| 2013-09-30 | 2013-09-26 | 29.965 | 45,256 | -7,775 | 0.01% | 1,356,074 |
| 2013-09-27 | 2013-09-25 | 28.293 | 53,031 | -1,867 | 0.02% | 1,500,389 |
| 2013-09-26 | 2013-09-24 | 28.228 | 54,898 | +1,167 | 0.02% | 1,549,681 |
| 2013-09-25 | 2013-09-23 | 28.550 | 53,731 | +7,931 | 0.02% | 1,534,014 |
| 2013-09-24 | 2013-09-19 | 30.865 | 45,800 | +3,888 | 0.01% | 1,413,605 |
| 2013-09-23 | 2013-09-18 | 29.514 | 41,912 | +3,888 | 0.01% | 1,237,008 |
| 2013-09-19 | 2013-09-17 | 29.579 | 38,024 | +9,953 | 0.01% | 1,124,701 |
| 2013-09-18 | 2013-09-16 | 30.350 | 28,071 | +3,422 | 0.01% | 851,964 |
| 2013-09-17 | 2013-09-13 | 32.472 | 24,649 | +77 | 0.01% | 800,409 |
| 2013-09-11 | 2013-09-09 | 34.594 | 24,572 | -777 | 0.01% | 850,049 |
| 2013-09-10 | 2013-09-06 | 34.080 | 25,349 | +777 | 0.01% | 863,889 |
| 2013-09-04 | 2013-09-02 | 35.109 | 24,572 | +156 | 0.01% | 862,690 |
| 2013-09-03 | 2013-08-30 | 37.359 | 24,416 | -19,595 | 0.01% | 912,162 |
| 2013-09-02 | 2013-08-29 | 32.537 | 44,011 | -389 | 0.01% | 1,431,967 |
| 2013-08-26 | 2013-08-22 | 30.479 | 44,400 | +78 | 0.01% | 1,353,264 |
| 2013-08-23 | 2013-08-21 | 30.800 | 44,322 | -4,122 | 0.01% | 1,365,137 |
| 2013-08-22 | 2013-08-20 | 29.386 | 48,444 | +856 | 0.02% | 1,423,566 |
| 2013-08-21 | 2013-08-19 | 30.608 | 47,588 | +1,944 | 0.02% | 1,456,551 |
| 2013-08-19 | 2013-08-15 | 33.630 | 45,644 | -389 | 0.01% | 1,534,994 |
| 2013-08-16 | 2013-08-13 | 30.479 | 46,033 | +2,177 | 0.01% | 1,403,037 |
| 2013-08-15 | 2013-08-12 | 28.035 | 43,856 | -1,166 | 0.01% | 1,229,524 |
| 2013-08-13 | 2013-08-09 | 25.849 | 45,022 | -389 | 0.01% | 1,163,784 |
| 2013-08-06 | 2013-08-02 | 25.180 | 45,411 | +778 | 0.01% | 1,143,471 |
| 2013-08-05 | 2013-08-01 | 25.978 | 44,633 | +311 | 0.01% | 1,159,468 |
| 2013-08-02 | 2013-07-31 | 26.492 | 44,322 | -389 | 0.01% | 1,174,189 |
| 2013-07-26 | 2013-07-24 | 26.878 | 44,711 | -778 | 0.01% | 1,201,744 |
| 2013-07-25 | 2013-07-23 | 25.849 | 45,489 | +156 | 0.01% | 1,175,855 |
| 2013-07-24 | 2013-07-22 | 24.435 | 45,333 | +155 | 0.01% | 1,107,693 |
| 2013-07-23 | 2013-07-19 | 24.563 | 45,178 | -78 | 0.01% | 1,109,716 |
| 2013-07-22 | 2013-07-18 | 24.203 | 45,256 | +389 | 0.01% | 1,095,335 |
| 2013-07-03 | 2013-06-28 | 24.435 | 44,867 | +156 | 0.01% | 1,096,307 |
| 2013-06-21 | 2013-06-19 | 26.428 | 44,711 | +78 | 0.01% | 1,181,619 |
| 2013-06-17 | 2013-06-13 | 27.264 | 44,633 | +777 | 0.01% | 1,216,868 |
| 2013-06-13 | 2013-06-10 | 29.129 | 43,856 | +1,789 | 0.01% | 1,277,464 |
| 2013-06-04 | 2013-05-31 | 32.729 | 42,067 | -5,288 | 0.01% | 1,376,831 |
| 2013-06-03 | 2013-05-30 | 31.251 | 47,355 | -156 | 0.02% | 1,479,870 |
| 2013-05-28 | 2013-05-24 | 29.836 | 47,511 | -1,710 | 0.02% | 1,417,534 |
| 2013-05-23 | 2013-05-21 | 26.878 | 49,221 | -389 | 0.02% | 1,322,964 |
| 2013-05-22 | 2013-05-20 | 26.492 | 49,610 | +1,944 | 0.02% | 1,314,280 |
| 2013-05-06 | 2013-05-02 | 27.650 | 47,666 | -5,443 | 0.02% | 1,317,949 |
| 2013-05-02 | 2013-04-29 | 27.714 | 53,109 | +7,776 | 0.02% | 1,471,861 |
| 2013-04-30 | 2013-04-26 | 28.421 | 45,333 | -1,555 | 0.01% | 1,288,422 |
| 2013-04-29 | 2013-04-25 | 28.614 | 46,888 | -311 | 0.02% | 1,341,662 |
| 2013-04-26 | 2013-04-24 | 28.293 | 47,199 | +3,887 | 0.02% | 1,335,386 |
| 2013-04-25 | 2013-04-23 | 28.357 | 43,312 | +3,500 | 0.01% | 1,228,197 |
| 2013-04-24 | 2013-04-22 | 29.064 | 39,812 | -156 | 0.01% | 1,157,108 |
| 2013-04-23 | 2013-04-19 | 29.579 | 39,968 | -2,333 | 0.01% | 1,182,202 |
| 2013-04-22 | 2013-04-18 | 28.421 | 42,301 | +78 | 0.01% | 1,202,249 |
| 2013-04-18 | 2013-04-16 | 28.293 | 42,223 | +2,333 | 0.01% | 1,194,602 |
| 2013-04-17 | 2013-04-15 | 29.064 | 39,890 | +233 | 0.01% | 1,159,375 |
| 2013-04-12 | 2013-04-10 | 32.151 | 39,657 | +156 | 0.01% | 1,275,003 |
| 2013-04-11 | 2013-04-09 | 32.151 | 39,501 | +77 | 0.01% | 1,269,988 |
| 2013-04-08 | 2013-04-03 | 31.765 | 39,424 | +234 | 0.01% | 1,252,302 |
| 2013-04-05 | 2013-04-02 | 32.794 | 39,190 | +5,365 | 0.01% | 1,285,188 |
| 2013-04-03 | 2013-03-28 | 36.459 | 33,825 | -778 | 0.01% | 1,233,225 |
| 2013-04-02 | 2013-03-27 | 36.009 | 34,603 | -1,555 | 0.01% | 1,246,015 |
| 2013-03-28 | 2013-03-26 | 35.366 | 36,158 | +156 | 0.01% | 1,278,758 |
| 2013-03-22 | 2013-03-20 | 37.616 | 36,002 | -3,111 | 0.01% | 1,354,266 |
| 2013-03-21 | 2013-03-19 | 37.423 | 39,113 | -2,488 | 0.01% | 1,463,745 |
| 2013-03-20 | 2013-03-18 | 36.202 | 41,601 | -1,244 | 0.01% | 1,506,030 |
| 2013-03-15 | 2013-03-13 | 34.208 | 42,845 | -1,244 | 0.01% | 1,465,660 |
| 2013-03-13 | 2013-03-11 | 34.594 | 44,089 | -389 | 0.01% | 1,525,225 |
| 2013-03-12 | 2013-03-08 | 33.823 | 44,478 | -700 | 0.01% | 1,504,362 |
| 2013-03-11 | 2013-03-07 | 32.729 | 45,178 | -2,099 | 0.01% | 1,478,653 |
| 2013-03-05 | 2013-03-01 | 30.672 | 47,277 | +389 | 0.02% | 1,450,072 |
| 2013-03-04 | 2013-02-28 | 31.122 | 46,888 | +777 | 0.02% | 1,459,246 |
| 2013-02-28 | 2013-02-26 | 31.186 | 46,111 | -311 | 0.01% | 1,438,029 |
| 2013-02-27 | 2013-02-25 | 31.058 | 46,422 | +1,244 | 0.02% | 1,441,758 |
| 2013-02-26 | 2013-02-22 | 32.086 | 45,178 | +933 | 0.01% | 1,449,602 |
| 2013-02-25 | 2013-02-21 | 32.022 | 44,245 | +78 | 0.01% | 1,416,821 |
| 2013-02-21 | 2013-02-19 | 32.215 | 44,167 | +156 | 0.01% | 1,422,843 |
| 2013-02-20 | 2013-02-18 | 32.279 | 44,011 | +311 | 0.01% | 1,420,647 |
| 2013-02-19 | 2013-02-15 | 33.180 | 43,700 | +77 | 0.01% | 1,449,948 |
| 2013-02-18 | 2013-02-14 | 33.180 | 43,623 | +700 | 0.01% | 1,447,393 |
| 2013-02-07 | 2013-02-05 | 33.951 | 42,923 | +3,033 | 0.01% | 1,457,288 |
| 2013-02-06 | 2013-02-04 | 34.466 | 39,890 | +622 | 0.01% | 1,374,834 |
| 2013-02-05 | 2013-02-01 | 34.594 | 39,268 | +2,333 | 0.01% | 1,358,446 |
| 2013-02-01 | 2013-01-30 | 34.144 | 36,935 | +2,721 | 0.01% | 1,261,113 |
| 2013-01-31 | 2013-01-29 | 34.466 | 34,214 | +778 | 0.01% | 1,179,207 |
| 2013-01-30 | 2013-01-28 | 34.144 | 33,436 | +777 | 0.01% | 1,141,643 |
| 2013-01-29 | 2013-01-25 | 34.659 | 32,659 | +1,711 | 0.01% | 1,131,913 |
| 2013-01-28 | 2013-01-24 | 35.687 | 30,948 | +1,011 | 0.01% | 1,104,452 |
| 2013-01-21 | 2013-01-17 | 36.395 | 29,937 | +1,788 | 0.01% | 1,089,547 |
| 2013-01-18 | 2013-01-16 | 36.780 | 28,149 | -544 | 0.01% | 1,035,334 |
| 2013-01-14 | 2013-01-10 | 36.073 | 28,693 | -1,089 | 0.01% | 1,035,047 |
| 2013-01-11 | 2013-01-09 | 36.652 | 29,782 | +778 | 0.01% | 1,091,566 |
| 2013-01-09 | 2013-01-07 | 36.395 | 29,004 | -233 | 0.01% | 1,055,591 |
| 2013-01-08 | 2013-01-04 | 36.009 | 29,237 | +1,555 | 0.01% | 1,052,791 |
| 2013-01-07 | 2013-01-03 | 36.780 | 27,682 | +311 | 0.01% | 1,018,157 |
| 2013-01-04 | 2013-01-02 | 36.395 | 27,371 | -544 | 0.01% | 996,159 |
| 2013-01-02 | 2012-12-27 | 34.723 | 27,915 | +544 | 0.01% | 969,288 |
| 2012-12-28 | 2012-12-24 | 34.916 | 27,371 | +700 | 0.01% | 955,679 |
| 2012-12-21 | 2012-12-19 | 36.523 | 26,671 | +544 | 0.01% | 974,112 |
| 2012-12-19 | 2012-12-17 | 35.945 | 26,127 | +622 | 0.01% | 939,124 |
| 2012-12-18 | 2012-12-14 | 37.038 | 25,505 | +1,011 | 0.01% | 944,646 |
| 2012-12-17 | 2012-12-13 | 37.874 | 24,494 | -233 | 0.01% | 927,676 |
| 2012-12-13 | 2012-12-11 | 37.874 | 24,727 | +1,088 | 0.01% | 936,501 |
| 2012-12-12 | 2012-12-10 | 37.874 | 23,639 | +234 | 0.01% | 895,294 |
| 2012-12-10 | 2012-12-06 | 37.745 | 23,405 | +233 | 0.01% | 883,422 |
| 2012-12-07 | 2012-12-05 | 38.838 | 23,172 | +2,333 | 0.01% | 899,957 |
| 2012-12-06 | 2012-12-04 | 38.452 | 20,839 | +1,088 | 0.01% | 801,308 |
| 2012-12-05 | 2012-12-03 | 39.288 | 19,751 | -1,555 | 0.01% | 775,982 |
| 2012-11-30 | 2012-11-28 | 38.645 | 21,306 | +389 | 0.01% | 823,375 |
| 2012-11-22 | 2012-11-20 | 40.381 | 20,917 | +233 | 0.01% | 844,657 |
| 2012-11-19 | 2012-11-15 | 40.381 | 20,684 | -155 | 0.01% | 835,248 |
| 2012-11-16 | 2012-11-14 | 41.282 | 20,839 | -389 | 0.01% | 860,267 |
| 2012-11-13 | 2012-11-09 | 40.896 | 21,228 | +78 | 0.01% | 868,136 |
| 2012-11-12 | 2012-11-08 | 39.867 | 21,150 | -311 | 0.01% | 843,186 |
| 2012-11-09 | 2012-11-07 | 41.410 | 21,461 | -5,443 | 0.01% | 888,704 |
| 2012-11-08 | 2012-11-06 | 39.545 | 26,904 | -389 | 0.01% | 1,063,931 |
| 2012-11-06 | 2012-11-02 | 40.574 | 27,293 | -156 | 0.01% | 1,107,394 |
| 2012-11-05 | 2012-11-01 | 41.153 | 27,449 | -5,832 | 0.01% | 1,129,608 |
| 2012-11-01 | 2012-10-30 | 39.867 | 33,281 | +156 | 0.01% | 1,326,812 |
| 2012-10-30 | 2012-10-26 | 39.867 | 33,125 | +544 | 0.01% | 1,320,593 |
| 2012-10-26 | 2012-10-24 | 39.996 | 32,581 | +1,244 | 0.01% | 1,303,095 |
| 2012-10-25 | 2012-10-22 | 39.996 | 31,337 | +78 | 0.01% | 1,253,341 |
| 2012-10-24 | 2012-10-19 | 40.253 | 31,259 | +933 | 0.01% | 1,258,261 |
| 2012-10-22 | 2012-10-18 | 41.346 | 30,326 | +78 | 0.01% | 1,253,855 |
| 2012-10-19 | 2012-10-17 | 40.831 | 30,248 | -622 | 0.01% | 1,235,071 |
| 2012-10-18 | 2012-10-16 | 40.639 | 30,870 | +8,553 | 0.01% | 1,254,513 |
| 2012-10-17 | 2012-10-15 | 40.831 | 22,317 | +778 | 0.01% | 911,236 |
| 2012-10-16 | 2012-10-12 | 41.860 | 21,539 | -1,478 | 0.01% | 901,629 |
| 2012-10-15 | 2012-10-11 | 41.667 | 23,017 | +778 | 0.01% | 959,058 |
| 2012-10-11 | 2012-10-09 | 42.375 | 22,239 | -1,866 | 0.01% | 942,371 |
| 2012-10-10 | 2012-10-08 | 41.989 | 24,105 | +1,322 | 0.01% | 1,012,143 |
| 2012-10-09 | 2012-10-05 | 43.661 | 22,783 | -3,111 | 0.01% | 994,723 |
| 2012-10-08 | 2012-10-04 | 41.925 | 25,894 | +2,178 | 0.01% | 1,085,596 |
| 2012-10-05 | 2012-10-03 | 42.439 | 23,716 | +2,332 | 0.01% | 1,006,484 |
| 2012-10-04 | 2012-09-28 | 43.725 | 21,384 | -2,177 | 0.01% | 935,016 |
| 2012-10-03 | 2012-09-27 | 40.960 | 23,561 | -5,287 | 0.01% | 965,060 |
| 2012-09-28 | 2012-09-26 | 42.503 | 28,848 | +1,244 | 0.01% | 1,226,136 |
| 2012-09-27 | 2012-09-25 | 43.211 | 27,604 | +1,555 | 0.01% | 1,192,786 |
| 2012-09-24 | 2012-09-20 | 42.889 | 26,049 | +1,400 | 0.01% | 1,117,219 |
| 2012-09-21 | 2012-09-19 | 43.275 | 24,649 | +699 | 0.01% | 1,066,684 |
| 2012-09-20 | 2012-09-18 | 39.867 | 23,950 | -1,555 | 0.01% | 954,814 |
| 2012-09-19 | 2012-09-17 | 40.060 | 25,505 | +156 | 0.01% | 1,021,727 |
| 2012-09-18 | 2012-09-14 | 40.124 | 25,349 | -467 | 0.01% | 1,017,107 |
| 2012-09-17 | 2012-09-13 | 36.780 | 25,816 | +1,244 | 0.01% | 949,525 |
| 2012-09-12 | 2012-09-10 | 38.388 | 24,572 | +1,555 | 0.01% | 943,270 |
| 2012-09-11 | 2012-09-07 | 36.523 | 23,017 | -77 | 0.01% | 840,656 |
| 2012-08-28 | 2012-08-24 | 35.752 | 23,094 | -3,888 | 0.01% | 825,649 |
| 2012-08-27 | 2012-08-23 | 34.273 | 26,982 | +3,888 | 0.01% | 924,747 |
| 2012-08-24 | 2012-08-22 | 33.694 | 23,094 | +311 | 0.01% | 778,129 |
| 2012-08-23 | 2012-08-21 | 31.443 | 22,783 | +233 | 0.01% | 716,376 |
| 2012-08-21 | 2012-08-17 | 30.350 | 22,550 | -3,888 | 0.01% | 684,400 |
| 2012-08-20 | 2012-08-16 | 27.843 | 26,438 | +78 | 0.01% | 736,102 |
| 2012-08-13 | 2012-08-09 | 29.129 | 26,360 | -778 | 0.01% | 767,830 |
| 2012-08-09 | 2012-08-07 | 27.778 | 27,138 | -622 | 0.01% | 753,847 |
| 2012-08-08 | 2012-08-06 | 27.135 | 27,760 | -933 | 0.01% | 753,275 |
| 2012-08-07 | 2012-08-03 | 26.042 | 28,693 | -2,410 | 0.01% | 747,227 |
| 2012-08-03 | 2012-08-01 | 24.872 | 31,103 | +2,488 | 0.01% | 773,589 |
| 2012-08-02 | 2012-07-31 | 25.103 | 28,615 | +2,644 | 0.01% | 718,332 |
| 2012-08-01 | 2012-07-30 | 25.592 | 25,971 | +777 | 0.01% | 664,650 |
| 2012-07-26 | 2012-07-24 | 24.100 | 25,194 | +78 | 0.01% | 607,181 |
| 2012-07-25 | 2012-07-23 | 25.849 | 25,116 | +2,955 | 0.01% | 649,229 |
| 2012-07-24 | 2012-07-20 | 26.942 | 22,161 | -78 | 0.01% | 597,069 |
| 2012-07-20 | 2012-07-18 | 27.135 | 22,239 | -544 | 0.01% | 603,461 |
| 2012-07-18 | 2012-07-16 | 28.293 | 22,783 | +77 | 0.01% | 644,592 |
| 2012-07-17 | 2012-07-13 | 27.971 | 22,706 | +934 | 0.01% | 635,113 |
| 2012-07-16 | 2012-07-12 | 29.000 | 21,772 | +1,710 | 0.01% | 631,388 |
| 2012-07-13 | 2012-07-11 | 29.707 | 20,062 | +778 | 0.01% | 595,988 |
| 2012-07-09 | 2012-07-05 | 32.086 | 19,284 | +1,477 | 0.01% | 618,755 |
| 2012-07-04 | 2012-06-29 | 32.151 | 17,807 | -2,566 | 0.01% | 572,509 |
| 2012-07-03 | 2012-06-28 | 31.894 | 20,373 | -1,555 | 0.01% | 649,768 |
| 2012-06-29 | 2012-06-27 | 31.508 | 21,928 | +2,955 | 0.01% | 690,902 |
| 2012-06-28 | 2012-06-26 | 32.215 | 18,973 | +777 | 0.01% | 611,217 |
| 2012-06-25 | 2012-06-21 | 32.987 | 18,196 | -1,166 | 0.01% | 600,226 |
| 2012-06-20 | 2012-06-18 | 32.022 | 19,362 | +233 | 0.01% | 620,013 |
| 2012-06-14 | 2012-06-12 | 34.080 | 19,129 | -155 | 0.01% | 651,913 |
| 2012-06-13 | 2012-06-11 | 34.208 | 19,284 | +233 | 0.01% | 659,675 |
| 2012-06-12 | 2012-06-08 | 33.372 | 19,051 | +1,244 | 0.01% | 635,779 |
| 2012-06-11 | 2012-06-07 | 35.752 | 17,807 | -389 | 0.01% | 636,630 |
| 2012-06-08 | 2012-06-06 | 36.588 | 18,196 | -1,555 | 0.01% | 665,748 |
| 2012-06-07 | 2012-06-05 | 35.430 | 19,751 | +234 | 0.01% | 699,781 |
| 2012-06-06 | 2012-06-04 | 34.337 | 19,517 | -467 | 0.01% | 670,156 |
| 2012-06-01 | 2012-05-30 | 34.016 | 19,984 | -467 | 0.01% | 679,766 |
| 2012-05-29 | 2012-05-25 | 34.723 | 20,451 | +156 | 0.01% | 710,117 |
| 2012-05-28 | 2012-05-24 | 32.665 | 20,295 | -622 | 0.01% | 662,940 |
| 2012-05-25 | 2012-05-23 | 31.894 | 20,917 | -233 | 0.01% | 667,118 |
| 2012-05-22 | 2012-05-18 | 33.244 | 21,150 | +311 | 0.01% | 703,108 |
| 2012-05-21 | 2012-05-17 | 32.408 | 20,839 | +933 | 0.01% | 675,350 |
| 2012-05-18 | 2012-05-16 | 33.887 | 19,906 | +544 | 0.01% | 674,553 |
| 2012-05-17 | 2012-05-15 | 36.330 | 19,362 | +389 | 0.01% | 703,429 |
| 2012-05-14 | 2012-05-10 | 39.481 | 18,973 | -467 | 0.01% | 749,076 |
| 2012-05-11 | 2012-05-09 | 38.517 | 19,440 | +311 | 0.01% | 748,763 |
| 2012-05-10 | 2012-05-08 | 41.089 | 19,129 | +1,789 | 0.01% | 785,985 |
| 2012-05-03 | 2012-04-30 | 44.754 | 17,340 | -778 | 0.01% | 776,032 |
| 2012-04-26 | 2012-04-24 | 43.661 | 18,118 | +778 | 0.01% | 791,045 |
| 2012-04-24 | 2012-04-20 | 45.525 | 17,340 | -1,555 | 0.01% | 789,412 |
| 2012-04-20 | 2012-04-18 | 44.625 | 18,895 | +233 | 0.01% | 843,194 |
| 2012-04-11 | 2012-04-05 | 44.239 | 18,662 | +778 | 0.01% | 825,597 |
| 2012-03-30 | 2012-03-28 | 46.619 | 17,884 | -6,999 | 0.01% | 833,727 |
| 2012-03-29 | 2012-03-27 | 49.255 | 24,883 | -1,166 | 0.01% | 1,225,612 |
| 2012-03-21 | 2012-03-19 | 46.169 | 26,049 | -1,555 | 0.01% | 1,202,643 |
| 2012-03-15 | 2012-03-13 | 44.882 | 27,604 | -1,011 | 0.01% | 1,238,936 |
| 2012-03-14 | 2012-03-12 | 39.931 | 28,615 | -467 | 0.01% | 1,142,633 |
| 2012-03-13 | 2012-03-09 | 39.803 | 29,082 | -1,166 | 0.01% | 1,157,541 |
| 2012-03-12 | 2012-03-08 | 38.002 | 30,248 | -1,244 | 0.01% | 1,149,491 |
| 2012-03-09 | 2012-03-07 | 35.109 | 31,492 | +1,399 | 0.01% | 1,105,641 |
| 2012-03-08 | 2012-03-06 | 35.623 | 30,093 | +622 | 0.01% | 1,072,005 |
| 2012-03-06 | 2012-03-02 | 40.253 | 29,471 | +1,167 | 0.01% | 1,186,289 |
| 2012-03-05 | 2012-03-01 | 42.439 | 28,304 | +1,555 | 0.01% | 1,201,194 |
| 2012-03-02 | 2012-02-29 | 46.233 | 26,749 | -155 | 0.01% | 1,236,681 |
| 2012-03-01 | 2012-02-28 | 42.953 | 26,904 | -778 | 0.01% | 1,155,619 |
| 2012-02-29 | 2012-02-27 | 41.410 | 27,682 | -933 | 0.01% | 1,146,317 |
| 2012-02-28 | 2012-02-24 | 42.439 | 28,615 | -1,167 | 0.01% | 1,214,392 |
| 2012-02-27 | 2012-02-23 | 40.060 | 29,782 | -1,088 | 0.01% | 1,193,063 |
| 2012-02-24 | 2012-02-22 | 37.938 | 30,870 | +1,166 | 0.01% | 1,171,143 |
| 2012-02-23 | 2012-02-21 | 35.945 | 29,704 | -389 | 0.01% | 1,067,697 |
| 2012-02-22 | 2012-02-20 | 35.687 | 30,093 | -1,555 | 0.01% | 1,073,940 |
| 2012-02-16 | 2012-02-14 | 32.279 | 31,648 | +234 | 0.01% | 1,021,578 |
| 2012-02-14 | 2012-02-10 | 32.151 | 31,414 | -234 | 0.01% | 1,009,984 |
| 2012-02-10 | 2012-02-08 | 31.765 | 31,648 | -2,488 | 0.01% | 1,005,297 |
| 2012-02-08 | 2012-02-06 | 31.315 | 34,136 | +233 | 0.01% | 1,068,964 |
| 2012-01-31 | 2012-01-27 | 32.408 | 33,903 | -3,888 | 0.01% | 1,098,728 |
| 2012-01-30 | 2012-01-26 | 31.572 | 37,791 | +6,221 | 0.01% | 1,193,140 |
| 2012-01-27 | 2012-01-20 | 29.900 | 31,570 | -778 | 0.01% | 943,950 |
| 2012-01-19 | 2012-01-17 | 30.157 | 32,348 | +78 | 0.01% | 975,532 |
| 2012-01-10 | 2012-01-06 | 26.557 | 32,270 | -466 | 0.01% | 856,979 |
| 2012-01-06 | 2012-01-04 | 25.721 | 32,736 | +233 | 0.01% | 841,990 |
| 2012-01-04 | 2011-12-30 | 23.406 | 32,503 | -2,722 | 0.01% | 760,757 |
| 2011-12-29 | 2011-12-23 | 23.149 | 35,225 | +545 | 0.01% | 815,408 |
| 2011-12-22 | 2011-12-20 | 22.634 | 34,680 | +777 | 0.01% | 784,952 |
| 2011-12-21 | 2011-12-19 | 23.149 | 33,903 | +933 | 0.01% | 784,805 |
| 2011-12-20 | 2011-12-16 | 24.126 | 32,970 | +778 | 0.01% | 795,432 |
| 2011-12-19 | 2011-12-15 | 23.149 | 32,192 | +1,555 | 0.01% | 745,198 |
| 2011-12-12 | 2011-12-08 | 28.100 | 30,637 | +778 | 0.01% | 860,893 |
| 2011-12-07 | 2011-12-05 | 28.293 | 29,859 | +233 | 0.01% | 844,791 |
| 2011-12-05 | 2011-12-01 | 28.678 | 29,626 | +2,333 | 0.01% | 849,629 |
| 2011-11-25 | 2011-11-23 | 28.936 | 27,293 | +777 | 0.01% | 789,742 |
| 2011-11-18 | 2011-11-16 | 32.215 | 26,516 | +389 | 0.01% | 854,215 |
| 2011-11-17 | 2011-11-15 | 32.537 | 26,127 | +1,166 | 0.01% | 850,083 |
| 2011-11-16 | 2011-11-14 | 32.729 | 24,961 | +312 | 0.01% | 816,961 |
| 2011-11-15 | 2011-11-11 | 32.344 | 24,649 | +388 | 0.01% | 797,239 |
| 2011-11-11 | 2011-11-09 | 33.437 | 24,261 | +1,555 | 0.01% | 811,210 |
| 2011-11-09 | 2011-11-07 | 32.022 | 22,706 | -1,244 | 0.01% | 727,095 |
| 2011-11-04 | 2011-11-02 | 30.736 | 23,950 | -544 | 0.01% | 736,130 |
| 2011-11-03 | 2011-11-01 | 29.386 | 24,494 | +855 | 0.01% | 719,776 |
| 2011-11-02 | 2011-10-31 | 30.029 | 23,639 | +1,322 | 0.01% | 709,851 |
| 2011-11-01 | 2011-10-28 | 29.836 | 22,317 | +3,577 | 0.01% | 665,848 |
| 2011-10-25 | 2011-10-21 | 29.579 | 18,740 | -311 | 0.01% | 554,305 |
| 2011-10-24 | 2011-10-20 | 28.936 | 19,051 | -233 | 0.01% | 551,254 |
| 2011-10-20 | 2011-10-18 | 30.157 | 19,284 | +777 | 0.01% | 581,556 |
| 2011-10-19 | 2011-10-17 | 33.437 | 18,507 | +778 | 0.01% | 618,815 |
| 2011-10-18 | 2011-10-14 | 31.379 | 17,729 | -2,333 | 0.01% | 556,321 |
| 2011-10-17 | 2011-10-13 | 32.279 | 20,062 | +2,644 | 0.01% | 647,589 |
| 2011-10-14 | 2011-10-12 | 30.993 | 17,418 | +233 | 0.01% | 539,842 |
| 2011-10-12 | 2011-10-10 | 27.778 | 17,185 | -2,332 | 0.01% | 477,369 |
| 2011-10-10 | 2011-10-06 | 27.264 | 19,517 | +2,332 | 0.01% | 532,109 |
| 2011-09-28 | 2011-09-26 | 28.228 | 17,185 | +78 | 0.01% | 485,105 |
| 2011-09-26 | 2011-09-22 | 35.302 | 17,107 | -777 | 0.01% | 603,904 |
| 2011-09-23 | 2011-09-21 | 37.488 | 17,884 | -1,711 | 0.01% | 670,432 |
| 2011-09-22 | 2011-09-20 | 36.780 | 19,595 | -3,499 | 0.01% | 720,714 |
| 2011-09-21 | 2011-09-19 | 36.523 | 23,094 | +4,821 | 0.01% | 843,469 |
| 2011-09-20 | 2011-09-16 | 39.545 | 18,273 | +933 | 0.01% | 722,614 |
| 2011-09-19 | 2011-09-15 | 41.153 | 17,340 | +233 | 0.01% | 713,593 |
| 2011-09-16 | 2011-09-14 | 42.439 | 17,107 | +1,166 | 0.01% | 726,004 |
| 2011-09-08 | 2011-09-06 | 48.483 | 15,941 | -155 | 0.01% | 772,873 |
| 2011-09-07 | 2011-09-05 | 48.483 | 16,096 | +155 | 0.01% | 780,388 |
| 2011-09-06 | 2011-09-02 | 47.069 | 15,941 | +78 | 0.01% | 750,323 |
| 2011-09-01 | 2011-08-30 | 46.297 | 15,863 | -5,054 | 0.01% | 734,411 |
| 2011-08-31 | 2011-08-29 | 46.040 | 20,917 | -1,400 | 0.01% | 963,017 |
| 2011-08-29 | 2011-08-25 | 44.947 | 22,317 | -933 | 0.01% | 1,003,077 |
| 2011-08-26 | 2011-08-24 | 43.532 | 23,250 | -389 | 0.01% | 1,012,122 |
| 2011-08-25 | 2011-08-23 | 43.339 | 23,639 | +234 | 0.01% | 1,024,496 |
| 2011-08-24 | 2011-08-22 | 42.439 | 23,405 | -389 | 0.01% | 993,285 |
| 2011-08-22 | 2011-08-18 | 41.796 | 23,794 | -233 | 0.01% | 994,494 |
| 2011-08-19 | 2011-08-17 | 42.118 | 24,027 | +6,220 | 0.01% | 1,011,957 |
| 2011-08-18 | 2011-08-16 | 40.831 | 17,807 | +389 | 0.01% | 727,086 |
| 2011-08-16 | 2011-08-12 | 39.674 | 17,418 | -2,099 | 0.01% | 691,043 |
| 2011-08-15 | 2011-08-11 | 40.703 | 19,517 | +1,555 | 0.01% | 794,398 |
| 2011-08-11 | 2011-08-09 | 39.803 | 17,962 | -2,800 | 0.01% | 714,935 |
| 2011-08-10 | 2011-08-08 | 38.131 | 20,762 | +1,478 | 0.01% | 791,672 |
| 2011-08-09 | 2011-08-05 | 38.581 | 19,284 | -3,344 | 0.01% | 743,995 |
| 2011-08-08 | 2011-08-04 | 40.960 | 22,628 | -777 | 0.01% | 926,845 |
| 2011-08-05 | 2011-08-03 | 40.188 | 23,405 | -7,776 | 0.01% | 940,611 |
| 2011-08-04 | 2011-08-02 | 38.581 | 31,181 | -778 | 0.01% | 1,202,992 |
| 2011-08-02 | 2011-07-29 | 38.452 | 31,959 | +389 | 0.01% | 1,228,898 |
| 2011-08-01 | 2011-07-28 | 38.131 | 31,570 | +778 | 0.01% | 1,203,790 |
| 2011-07-29 | 2011-07-27 | 39.738 | 30,792 | +8,786 | 0.01% | 1,223,623 |
| 2011-07-27 | 2011-07-25 | 40.510 | 22,006 | +311 | 0.01% | 891,462 |
| 2011-07-20 | 2011-07-18 | 41.474 | 21,695 | -777 | 0.01% | 899,789 |
| 2011-07-19 | 2011-07-15 | 41.796 | 22,472 | +544 | 0.01% | 939,240 |
| 2011-07-18 | 2011-07-14 | 42.053 | 21,928 | +778 | 0.01% | 922,143 |
| 2011-07-14 | 2011-07-12 | 40.060 | 21,150 | +388 | 0.01% | 847,266 |
| 2011-07-11 | 2011-07-07 | 42.503 | 20,762 | -2,721 | 0.01% | 882,454 |
| 2011-07-05 | 2011-06-30 | 38.259 | 23,483 | +544 | 0.01% | 898,446 |
| 2011-06-29 | 2011-06-27 | 40.381 | 22,939 | -233 | 0.01% | 926,308 |
| 2011-06-28 | 2011-06-24 | 38.581 | 23,172 | -233 | 0.01% | 893,997 |
| 2011-06-24 | 2011-06-22 | 37.359 | 23,405 | -234 | 0.01% | 874,392 |
| 2011-06-22 | 2011-06-20 | 36.973 | 23,639 | +389 | 0.01% | 874,014 |
| 2011-06-21 | 2011-06-17 | 37.166 | 23,250 | -78 | 0.01% | 864,116 |
| 2011-06-17 | 2011-06-15 | 37.938 | 23,328 | -933 | 0.01% | 885,016 |
| 2011-06-16 | 2011-06-14 | 37.295 | 24,261 | +933 | 0.01% | 904,811 |
| 2011-06-15 | 2011-06-13 | 41.925 | 23,328 | -388 | 0.01% | 978,017 |
| 2011-06-14 | 2011-06-10 | 41.024 | 23,716 | +388 | 0.01% | 972,934 |
| 2011-06-10 | 2011-06-08 | 43.211 | 23,328 | +1,944 | 0.01% | 1,008,018 |
| 2011-06-09 | 2011-06-07 | 43.339 | 21,384 | -1,788 | 0.01% | 926,766 |
| 2011-06-08 | 2011-06-03 | 45.718 | 23,172 | -389 | 0.01% | 1,059,387 |
| 2011-05-31 | 2011-05-27 | 47.197 | 23,561 | -233 | 0.01% | 1,112,016 |
| 2011-05-26 | 2011-05-24 | 46.297 | 23,794 | -78 | 0.01% | 1,101,593 |
| 2011-05-17 | 2011-05-13 | 47.583 | 23,872 | -544 | 0.01% | 1,135,905 |
| 2011-05-16 | 2011-05-12 | 47.390 | 24,416 | +777 | 0.01% | 1,157,080 |
| 2011-05-12 | 2011-05-09 | 49.255 | 23,639 | -1,244 | 0.01% | 1,164,338 |
| 2011-05-11 | 2011-05-06 | 48.869 | 24,883 | +389 | 0.01% | 1,216,012 |
| 2011-05-09 | 2011-05-05 | 48.869 | 24,494 | -467 | 0.01% | 1,197,001 |
| 2011-05-05 | 2011-05-03 | 48.869 | 24,961 | +467 | 0.01% | 1,219,823 |
| 2011-05-04 | 2011-04-29 | 50.027 | 24,494 | -2,955 | 0.01% | 1,225,351 |
| 2011-04-29 | 2011-04-27 | 49.898 | 27,449 | +1,167 | 0.01% | 1,369,650 |
| 2011-04-28 | 2011-04-26 | 51.441 | 26,282 | +1,399 | 0.01% | 1,351,978 |
| 2011-04-27 | 2011-04-21 | 53.499 | 24,883 | +2,022 | 0.01% | 1,331,213 |
| 2011-04-21 | 2011-04-19 | 52.341 | 22,861 | +155 | 0.01% | 1,196,578 |
| 2011-04-19 | 2011-04-15 | 52.984 | 22,706 | +1,167 | 0.01% | 1,203,065 |
| 2011-04-18 | 2011-04-14 | 53.177 | 21,539 | +777 | 0.01% | 1,145,387 |
| 2011-04-14 | 2011-04-12 | 52.920 | 20,762 | +9,487 | 0.01% | 1,098,729 |
| 2011-04-13 | 2011-04-11 | 54.656 | 11,275 | +1,322 | 0.00% | 616,250 |
| 2011-04-12 | 2011-04-08 | 55.235 | 9,953 | +1,944 | 0.00% | 549,754 |
| 2011-04-08 | 2011-04-06 | 57.614 | 8,009 | +1,322 | 0.00% | 461,432 |
| 2011-04-07 | 2011-04-04 | 55.428 | 6,687 | +233 | 0.00% | 370,647 |
| 2011-03-30 | 2011-03-28 | 54.785 | 6,454 | +467 | 0.00% | 353,582 |
| 2011-03-25 | 2011-03-23 | 58.836 | 5,987 | -78 | 0.00% | 352,251 |
| 2011-03-23 | 2011-03-21 | 58.772 | 6,065 | -156 | 0.00% | 356,450 |
| 2011-03-22 | 2011-03-18 | 59.029 | 6,221 | -7,931 | 0.00% | 367,218 |
| 2011-03-18 | 2011-03-16 | 58.321 | 14,152 | -78 | 0.00% | 825,366 |
| 2011-03-17 | 2011-03-15 | 57.357 | 14,230 | -233 | 0.00% | 816,190 |
| 2011-03-16 | 2011-03-14 | 57.035 | 14,463 | -700 | 0.00% | 824,904 |
| 2011-03-14 | 2011-03-10 | 56.328 | 15,163 | -1,322 | 0.00% | 854,104 |
| 2011-03-11 | 2011-03-09 | 58.000 | 16,485 | -2,177 | 0.01% | 956,130 |
| 2011-03-10 | 2011-03-08 | 56.585 | 18,662 | -2,644 | 0.01% | 1,055,996 |
| 2011-03-09 | 2011-03-07 | 55.814 | 21,306 | +1,866 | 0.01% | 1,189,167 |
| 2011-03-08 | 2011-03-04 | 54.914 | 19,440 | -933 | 0.01% | 1,067,519 |
| 2011-03-07 | 2011-03-03 | 54.013 | 20,373 | +156 | 0.01% | 1,100,413 |
| 2011-03-03 | 2011-03-01 | 53.756 | 20,217 | +466 | 0.01% | 1,086,787 |
| 2011-03-02 | 2011-02-28 | 54.399 | 19,751 | +856 | 0.01% | 1,074,437 |
| 2011-02-22 | 2011-02-18 | 54.463 | 18,895 | -78 | 0.01% | 1,029,086 |
| 2011-02-21 | 2011-02-17 | 54.399 | 18,973 | -2,022 | 0.01% | 1,032,114 |
| 2011-02-18 | 2011-02-16 | 51.763 | 20,995 | -3,110 | 0.01% | 1,086,759 |
| 2011-02-17 | 2011-02-15 | 50.155 | 24,105 | +3,110 | 0.01% | 1,208,991 |
| 2011-02-15 | 2011-02-11 | 51.313 | 20,995 | +700 | 0.01% | 1,077,309 |
| 2011-02-11 | 2011-02-09 | 53.370 | 20,295 | -311 | 0.01% | 1,083,150 |
| 2011-02-10 | 2011-02-08 | 53.499 | 20,606 | +155 | 0.01% | 1,102,398 |
| 2011-02-09 | 2011-02-07 | 53.627 | 20,451 | -1,477 | 0.01% | 1,096,736 |
| 2011-02-08 | 2011-02-02 | 52.727 | 21,928 | -1,244 | 0.01% | 1,156,203 |
| 2011-02-07 | 2011-01-31 | 51.441 | 23,172 | -2,411 | 0.01% | 1,191,996 |
| 2011-01-25 | 2011-01-21 | 49.705 | 25,583 | -1,555 | 0.01% | 1,271,605 |
| 2011-01-24 | 2011-01-20 | 50.798 | 27,138 | +467 | 0.01% | 1,378,562 |
| 2011-01-20 | 2011-01-18 | 51.891 | 26,671 | +1,555 | 0.01% | 1,383,994 |
| 2011-01-19 | 2011-01-17 | 51.377 | 25,116 | +855 | 0.01% | 1,290,383 |
| 2011-01-18 | 2011-01-14 | 52.020 | 24,261 | +1,867 | 0.01% | 1,262,056 |
| 2011-01-17 | 2011-01-13 | 52.727 | 22,394 | +77 | 0.01% | 1,180,774 |
| 2011-01-13 | 2011-01-11 | 53.370 | 22,317 | -2,177 | 0.01% | 1,191,064 |
| 2011-01-12 | 2011-01-10 | 51.891 | 24,494 | +1,477 | 0.01% | 1,271,027 |
| 2011-01-11 | 2011-01-07 | 53.242 | 23,017 | -622 | 0.01% | 1,225,464 |
| 2011-01-10 | 2011-01-06 | 53.885 | 23,639 | +1,400 | 0.01% | 1,273,780 |
| 2011-01-07 | 2011-01-05 | 54.656 | 22,239 | +467 | 0.01% | 1,215,502 |
| 2011-01-06 | 2011-01-04 | 55.235 | 21,772 | -156 | 0.01% | 1,202,577 |
| 2011-01-05 | 2011-01-03 | 54.785 | 21,928 | -1,555 | 0.01% | 1,201,324 |
| 2011-01-04 | 2010-12-31 | 54.013 | 23,483 | -3,499 | 0.01% | 1,268,394 |
| 2011-01-03 | 2010-12-29 | 52.727 | 26,982 | +700 | 0.01% | 1,422,687 |
| 2010-12-30 | 2010-12-28 | 51.441 | 26,282 | -2,800 | 0.01% | 1,351,978 |
| 2010-12-29 | 2010-12-24 | 51.570 | 29,082 | +6,376 | 0.01% | 1,499,754 |
| 2010-12-28 | 2010-12-22 | 54.013 | 22,706 | -466 | 0.01% | 1,226,426 |
| 2010-12-23 | 2010-12-21 | 54.528 | 23,172 | -467 | 0.01% | 1,263,516 |
| 2010-12-22 | 2010-12-20 | 54.978 | 23,639 | -1,944 | 0.01% | 1,299,621 |
| 2010-12-21 | 2010-12-17 | 53.177 | 25,583 | +778 | 0.01% | 1,360,437 |
| 2010-12-20 | 2010-12-16 | 53.627 | 24,805 | -1,011 | 0.01% | 1,330,230 |
| 2010-12-17 | 2010-12-15 | 53.563 | 25,816 | -311 | 0.01% | 1,382,787 |
| 2010-12-16 | 2010-12-14 | 54.206 | 26,127 | +1,166 | 0.01% | 1,416,245 |
| 2010-12-15 | 2010-12-13 | 54.914 | 24,961 | -6,842 | 0.01% | 1,370,696 |
| 2010-12-14 | 2010-12-10 | 56.585 | 31,803 | +1,088 | 0.01% | 1,799,584 |
| 2010-12-13 | 2010-12-09 | 57.164 | 30,715 | -311 | 0.01% | 1,755,794 |
| 2010-12-10 | 2010-12-08 | 57.871 | 31,026 | -2,332 | 0.01% | 1,795,518 |
| 2010-12-09 | 2010-12-07 | 57.421 | 33,358 | -3,500 | 0.01% | 1,915,459 |
| 2010-12-08 | 2010-12-06 | 57.486 | 36,858 | -4,665 | 0.01% | 2,118,803 |
| 2010-12-07 | 2010-12-03 | 58.707 | 41,523 | +11,586 | 0.01% | 2,437,703 |
| 2010-12-06 | 2010-12-02 | 57.421 | 29,937 | -778 | 0.01% | 1,719,021 |
| 2010-12-03 | 2010-12-01 | 55.235 | 30,715 | 0.01% | 1,696,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy