History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 559,600 | +0 | 0.14% | 78,399,960 |
| 2025-10-13 | 2025-10-09 | 155.200 | 559,600 | +0 | 0.14% | 86,849,920 |
| 2025-10-10 | 2025-10-08 | 142.000 | 559,600 | +6,900 | 0.14% | 79,463,200 |
| 2025-10-09 | 2025-10-06 | 142.000 | 552,700 | -400 | 0.14% | 78,483,400 |
| 2025-10-08 | 2025-10-03 | 140.300 | 553,100 | +700 | 0.14% | 77,599,930 |
| 2025-10-06 | 2025-10-02 | 143.500 | 552,400 | +6,200 | 0.14% | 79,269,400 |
| 2025-10-03 | 2025-09-30 | 138.800 | 546,200 | +22,900 | 0.14% | 75,812,560 |
| 2025-10-02 | 2025-09-29 | 136.200 | 523,300 | +7,500 | 0.13% | 71,273,460 |
| 2025-09-30 | 2025-09-26 | 133.000 | 515,800 | +4,500 | 0.13% | 68,601,400 |
| 2025-09-29 | 2025-09-25 | 136.500 | 511,300 | +17,700 | 0.13% | 69,792,450 |
| 2025-09-26 | 2025-09-24 | 132.700 | 493,600 | +8,400 | 0.12% | 65,500,720 |
| 2025-09-25 | 2025-09-23 | 135.600 | 485,200 | +100 | 0.12% | 65,793,120 |
| 2025-09-24 | 2025-09-22 | 135.000 | 485,100 | -3,200 | 0.12% | 65,488,500 |
| 2025-09-22 | 2025-09-18 | 128.300 | 488,300 | -3,200 | 0.12% | 62,648,890 |
| 2025-09-19 | 2025-09-17 | 130.800 | 491,500 | +16,000 | 0.12% | 64,288,200 |
| 2025-09-18 | 2025-09-16 | 132.800 | 475,500 | -6,700 | 0.12% | 63,146,400 |
| 2025-09-17 | 2025-09-15 | 132.900 | 482,200 | +31,000 | 0.12% | 64,084,380 |
| 2025-09-16 | 2025-09-12 | 138.000 | 451,200 | +53,100 | 0.11% | 62,265,600 |
| 2025-09-15 | 2025-09-11 | 133.300 | 398,100 | +13,700 | 0.10% | 53,066,730 |
| 2025-09-12 | 2025-09-10 | 129.800 | 384,400 | -9,800 | 0.10% | 49,895,120 |
| 2025-09-11 | 2025-09-09 | 128.300 | 394,200 | +18,200 | 0.10% | 50,575,860 |
| 2025-09-10 | 2025-09-08 | 120.100 | 376,000 | -6,800 | 0.09% | 45,157,600 |
| 2025-09-08 | 2025-09-04 | 115.900 | 382,800 | +43,600 | 0.10% | 44,366,520 |
| 2025-09-05 | 2025-09-03 | 125.200 | 339,200 | +25,200 | 0.09% | 42,467,840 |
| 2025-09-04 | 2025-09-02 | 124.100 | 314,000 | -21,000 | 0.08% | 38,967,400 |
| 2025-09-03 | 2025-09-01 | 121.800 | 335,000 | -2,200 | 0.08% | 40,803,000 |
| 2025-08-29 | 2025-08-27 | 101.100 | 337,200 | +900 | 0.09% | 34,090,920 |
| 2025-08-28 | 2025-08-26 | 98.450 | 336,300 | -900 | 0.08% | 33,108,735 |
| 2025-08-27 | 2025-08-25 | 89.050 | 337,200 | +19,700 | 0.09% | 30,027,660 |
| 2025-08-26 | 2025-08-22 | 84.850 | 317,500 | +3,600 | 0.08% | 26,939,875 |
| 2025-08-25 | 2025-08-21 | 88.100 | 313,900 | -13,300 | 0.08% | 27,654,590 |
| 2025-08-22 | 2025-08-20 | 84.100 | 327,200 | +2,000 | 0.08% | 27,517,520 |
| 2025-08-21 | 2025-08-19 | 79.550 | 325,200 | +3,500 | 0.08% | 25,869,660 |
| 2025-08-19 | 2025-08-15 | 78.750 | 321,700 | -5,100 | 0.08% | 25,333,875 |
| 2025-08-18 | 2025-08-14 | 76.450 | 326,800 | -2,400 | 0.08% | 24,983,860 |
| 2025-08-15 | 2025-08-13 | 75.500 | 329,200 | +100 | 0.08% | 24,854,600 |
| 2025-08-14 | 2025-08-12 | 74.200 | 329,100 | -700 | 0.08% | 24,419,220 |
| 2025-08-13 | 2025-08-11 | 73.350 | 329,800 | +8,400 | 0.08% | 24,190,830 |
| 2025-08-12 | 2025-08-08 | 76.300 | 321,400 | -4,300 | 0.08% | 24,522,820 |
| 2025-08-11 | 2025-08-07 | 76.100 | 325,700 | -7,400 | 0.08% | 24,785,770 |
| 2025-08-08 | 2025-08-06 | 71.000 | 333,100 | +3,100 | 0.08% | 23,650,100 |
| 2025-08-07 | 2025-08-05 | 68.900 | 330,000 | -1,000 | 0.08% | 22,737,000 |
| 2025-08-06 | 2025-08-04 | 68.500 | 331,000 | +900 | 0.08% | 22,673,500 |
| 2025-08-05 | 2025-08-01 | 65.450 | 330,100 | -8,200 | 0.08% | 21,605,045 |
| 2025-08-04 | 2025-07-31 | 67.750 | 338,300 | -6,600 | 0.09% | 22,919,825 |
| 2025-08-01 | 2025-07-30 | 69.650 | 344,900 | -800 | 0.09% | 24,022,285 |
| 2025-07-31 | 2025-07-29 | 69.050 | 345,700 | +200 | 0.09% | 23,870,585 |
| 2025-07-30 | 2025-07-28 | 69.350 | 345,500 | -400 | 0.09% | 23,960,425 |
| 2025-07-29 | 2025-07-25 | 70.350 | 345,900 | +700 | 0.09% | 24,334,065 |
| 2025-07-28 | 2025-07-24 | 71.900 | 345,200 | -300 | 0.09% | 24,819,880 |
| 2025-07-25 | 2025-07-23 | 71.250 | 345,500 | -800 | 0.09% | 24,616,875 |
| 2025-07-24 | 2025-07-22 | 70.250 | 346,300 | +15,000 | 0.09% | 24,327,575 |
| 2025-07-23 | 2025-07-21 | 69.700 | 331,300 | -1,200 | 0.08% | 23,091,610 |
| 2025-07-22 | 2025-07-18 | 68.950 | 332,500 | +300 | 0.08% | 22,925,875 |
| 2025-07-18 | 2025-07-16 | 69.700 | 332,200 | +2,800 | 0.08% | 23,154,340 |
| 2025-07-17 | 2025-07-15 | 68.600 | 329,400 | +2,000 | 0.08% | 22,596,840 |
| 2025-07-16 | 2025-07-14 | 68.750 | 327,400 | +2,400 | 0.08% | 22,508,750 |
| 2025-07-15 | 2025-07-11 | 67.800 | 325,000 | +400 | 0.08% | 22,035,000 |
| 2025-07-14 | 2025-07-10 | 67.850 | 324,600 | -2,500 | 0.08% | 22,024,110 |
| 2025-07-11 | 2025-07-09 | 68.350 | 327,100 | -9,000 | 0.08% | 22,357,285 |
| 2025-07-10 | 2025-07-08 | 70.800 | 336,100 | -3,100 | 0.08% | 23,795,880 |
| 2025-07-09 | 2025-07-07 | 68.150 | 339,200 | -3,600 | 0.09% | 23,116,480 |
| 2025-07-08 | 2025-07-04 | 71.150 | 342,800 | -52,600 | 0.09% | 24,390,220 |
| 2025-07-07 | 2025-07-03 | 73.150 | 395,400 | +28,000 | 0.10% | 28,923,510 |
| 2025-07-04 | 2025-07-02 | 72.100 | 367,400 | -300 | 0.09% | 26,489,540 |
| 2025-07-03 | 2025-06-30 | 71.000 | 367,700 | +1,100 | 0.09% | 26,106,700 |
| 2025-07-02 | 2025-06-27 | 72.850 | 366,600 | -800 | 0.09% | 26,706,810 |
| 2025-06-30 | 2025-06-26 | 72.500 | 367,400 | -13,400 | 0.09% | 26,636,500 |
| 2025-06-27 | 2025-06-25 | 69.000 | 380,800 | -1,300 | 0.10% | 26,275,200 |
| 2025-06-26 | 2025-06-24 | 70.500 | 382,100 | +10,600 | 0.10% | 26,938,050 |
| 2025-06-24 | 2025-06-20 | 69.800 | 371,500 | -3,100 | 0.09% | 25,930,700 |
| 2025-06-23 | 2025-06-19 | 69.750 | 374,600 | +3,600 | 0.09% | 26,128,350 |
| 2025-06-19 | 2025-06-17 | 71.850 | 371,000 | -5,000 | 0.09% | 26,656,350 |
| 2025-06-18 | 2025-06-16 | 71.500 | 376,000 | -7,300 | 0.09% | 26,884,000 |
| 2025-06-17 | 2025-06-13 | 71.950 | 383,300 | +16,300 | 0.10% | 27,578,435 |
| 2025-06-13 | 2025-06-11 | 70.950 | 367,000 | +700 | 0.09% | 26,038,650 |
| 2025-06-12 | 2025-06-10 | 72.000 | 366,300 | -2,000 | 0.09% | 26,373,600 |
| 2025-06-11 | 2025-06-09 | 68.900 | 368,300 | +3,100 | 0.09% | 25,375,870 |
| 2025-06-06 | 2025-06-04 | 66.250 | 365,200 | +52,600 | 0.09% | 24,194,500 |
| 2025-06-04 | 2025-06-02 | 62.950 | 312,600 | +31,200 | 0.08% | 19,678,170 |
| 2025-06-03 | 2025-05-30 | 60.250 | 281,400 | +1,300 | 0.07% | 16,954,350 |
| 2025-06-02 | 2025-05-29 | 60.800 | 280,100 | +800 | 0.07% | 17,030,080 |
| 2025-05-30 | 2025-05-28 | 61.200 | 279,300 | -9,000 | 0.07% | 17,093,160 |
| 2025-05-29 | 2025-05-27 | 62.000 | 288,300 | -13,400 | 0.07% | 17,874,600 |
| 2025-05-27 | 2025-05-23 | 60.750 | 301,700 | +5,000 | 0.08% | 18,328,275 |
| 2025-05-26 | 2025-05-22 | 59.300 | 296,700 | -90,000 | 0.07% | 17,594,310 |
| 2025-05-23 | 2025-05-21 | 58.250 | 386,700 | +2,000 | 0.10% | 22,525,275 |
| 2025-05-22 | 2025-05-20 | 54.800 | 384,700 | -37,300 | 0.10% | 21,081,560 |
| 2025-05-21 | 2025-05-19 | 54.000 | 422,000 | +2,700 | 0.11% | 22,788,000 |
| 2025-05-20 | 2025-05-16 | 53.250 | 419,300 | +78,800 | 0.11% | 22,327,725 |
| 2025-05-19 | 2025-05-15 | 52.050 | 340,500 | +800 | 0.09% | 17,723,025 |
| 2025-05-14 | 2025-05-12 | 49.300 | 339,700 | +5,600 | 0.09% | 16,747,210 |
| 2025-05-13 | 2025-05-09 | 50.600 | 334,100 | +700 | 0.08% | 16,905,460 |
| 2025-05-09 | 2025-05-07 | 52.500 | 333,400 | +1,700 | 0.08% | 17,503,500 |
| 2025-05-08 | 2025-05-06 | 50.400 | 331,700 | -34,300 | 0.08% | 16,717,680 |
| 2025-05-02 | 2025-04-29 | 48.950 | 366,000 | -56,400 | 0.09% | 17,915,700 |
| 2025-04-30 | 2025-04-28 | 49.100 | 422,400 | -141,800 | 0.11% | 20,739,840 |
| 2025-04-29 | 2025-04-25 | 49.850 | 564,200 | -95,500 | 0.14% | 28,125,370 |
| 2025-04-25 | 2025-04-23 | 51.000 | 659,700 | +2,400 | 0.17% | 33,644,700 |
| 2025-04-24 | 2025-04-22 | 55.500 | 657,300 | -156,000 | 0.17% | 36,480,150 |
| 2025-04-23 | 2025-04-17 | 55.428 | 813,300 | +220,400 | 0.21% | 45,079,522 |
| 2025-04-22 | 2025-04-16 | 56.187 | 592,900 | +7,409 | 0.15% | 33,312,980 |
| 2025-04-14 | 2025-04-10 | 46.982 | 585,491 | -72,173 | 0.15% | 27,507,677 |
| 2025-04-11 | 2025-04-09 | 45.111 | 657,664 | +17,400 | 0.17% | 29,667,906 |
| 2025-04-09 | 2025-04-07 | 43.847 | 640,264 | -5,042 | 0.16% | 28,073,474 |
| 2025-04-03 | 2025-04-01 | 54.467 | 645,306 | +30,451 | 0.16% | 35,147,900 |
| 2025-04-01 | 2025-03-28 | 52.748 | 614,855 | +791 | 0.16% | 32,432,094 |
| 2025-03-31 | 2025-03-27 | 53.203 | 614,064 | +1,187 | 0.16% | 32,669,866 |
| 2025-03-28 | 2025-03-26 | 52.596 | 612,877 | +1,186 | 0.16% | 32,234,775 |
| 2025-03-27 | 2025-03-25 | 52.697 | 611,691 | +593 | 0.16% | 32,234,266 |
| 2025-03-26 | 2025-03-24 | 53.810 | 611,098 | +3,263 | 0.16% | 32,882,927 |
| 2025-03-25 | 2025-03-21 | 55.731 | 607,835 | +4,548 | 0.16% | 33,875,466 |
| 2025-03-19 | 2025-03-17 | 53.658 | 603,287 | -2,966 | 0.15% | 32,371,090 |
| 2025-03-18 | 2025-03-14 | 54.214 | 606,253 | +395 | 0.15% | 32,867,499 |
| 2025-03-17 | 2025-03-13 | 50.168 | 605,858 | -494,336 | 0.15% | 30,394,884 |
| 2025-03-13 | 2025-03-11 | 49.309 | 1,100,194 | -988 | 0.28% | 54,249,016 |
| 2025-03-04 | 2025-02-28 | 44.150 | 1,101,182 | +10,183 | 0.28% | 48,617,354 |
| 2025-03-03 | 2025-02-27 | 44.555 | 1,090,999 | +16,709 | 0.28% | 48,609,173 |
| 2025-02-28 | 2025-02-26 | 43.948 | 1,074,290 | +91,056 | 0.27% | 47,212,749 |
| 2025-02-27 | 2025-02-25 | 44.504 | 983,234 | +8,997 | 0.25% | 43,758,007 |
| 2025-02-26 | 2025-02-24 | 45.313 | 974,237 | +24,025 | 0.25% | 44,145,923 |
| 2025-02-25 | 2025-02-21 | 45.718 | 950,212 | +22,937 | 0.24% | 43,441,710 |
| 2025-02-21 | 2025-02-19 | 46.173 | 927,275 | +3,460 | 0.24% | 42,815,134 |
| 2025-02-19 | 2025-02-17 | 44.504 | 923,815 | +47,753 | 0.24% | 41,113,614 |
| 2025-02-18 | 2025-02-14 | 47.589 | 876,062 | +22,443 | 0.22% | 41,691,012 |
| 2025-02-17 | 2025-02-13 | 46.881 | 853,619 | +9,195 | 0.22% | 40,018,590 |
| 2025-02-14 | 2025-02-12 | 47.437 | 844,424 | +593 | 0.22% | 40,057,273 |
| 2025-02-13 | 2025-02-11 | 48.904 | 843,831 | +890 | 0.22% | 41,266,718 |
| 2025-02-05 | 2025-02-03 | 48.803 | 842,941 | +100,449 | 0.22% | 41,137,933 |
| 2025-02-04 | 2025-01-28 | 44.454 | 742,492 | +1,977 | 0.19% | 33,006,436 |
| 2025-01-22 | 2025-01-20 | 43.998 | 740,515 | -41,722 | 0.19% | 32,581,501 |
| 2025-01-17 | 2025-01-15 | 43.442 | 782,237 | -37,372 | 0.20% | 33,982,044 |
| 2025-01-15 | 2025-01-13 | 44.100 | 819,609 | -27,584 | 0.21% | 36,144,413 |
| 2025-01-14 | 2025-01-10 | 47.842 | 847,193 | -73,359 | 0.22% | 40,531,387 |
| 2025-01-13 | 2025-01-09 | 45.667 | 920,552 | -25,508 | 0.23% | 42,039,162 |
| 2025-01-10 | 2025-01-08 | 46.477 | 946,060 | -98,867 | 0.24% | 43,969,565 |
| 2025-01-06 | 2025-01-02 | 43.088 | 1,044,927 | +300,161 | 0.27% | 45,023,942 |
| 2025-01-03 | 2024-12-31 | 41.470 | 744,766 | +49,433 | 0.19% | 30,885,289 |
| 2024-12-18 | 2024-12-16 | 38.031 | 695,333 | +2,966 | 0.18% | 26,444,092 |
| 2024-11-25 | 2024-11-21 | 43.038 | 692,367 | +49,434 | 0.18% | 29,797,779 |
| 2024-11-22 | 2024-11-20 | 43.240 | 642,933 | +93,726 | 0.16% | 27,800,321 |
| 2024-11-07 | 2024-11-05 | 36.767 | 549,207 | -297 | 0.14% | 20,192,424 |
| 2024-11-01 | 2024-10-30 | 38.385 | 549,504 | -197 | 0.14% | 21,092,624 |
| 2024-10-25 | 2024-10-23 | 38.233 | 549,701 | -1,385 | 0.14% | 21,016,786 |
| 2024-10-24 | 2024-10-22 | 39.143 | 551,086 | -790 | 0.14% | 21,571,399 |
| 2024-10-23 | 2024-10-21 | 37.576 | 551,876 | +10,974 | 0.14% | 20,737,113 |
| 2024-10-22 | 2024-10-18 | 35.654 | 540,902 | -116,367 | 0.14% | 19,285,268 |
| 2024-10-09 | 2024-10-07 | 37.373 | 657,269 | -19,773 | 0.17% | 24,564,366 |
| 2024-10-08 | 2024-10-04 | 36.918 | 677,042 | -17,994 | 0.17% | 24,995,190 |
| 2024-10-03 | 2024-09-30 | 36.918 | 695,036 | -15,226 | 0.18% | 25,659,497 |
| 2024-09-30 | 2024-09-26 | 35.654 | 710,262 | +4,944 | 0.18% | 25,323,613 |
| 2024-09-27 | 2024-09-25 | 34.996 | 705,318 | -7,316 | 0.18% | 24,683,630 |
| 2024-09-26 | 2024-09-24 | 35.300 | 712,634 | +10,974 | 0.18% | 25,155,904 |
| 2024-09-24 | 2024-09-20 | 33.934 | 701,660 | +2,966 | 0.18% | 23,810,429 |
| 2024-09-23 | 2024-09-19 | 32.620 | 698,694 | +7,316 | 0.18% | 22,791,069 |
| 2024-09-13 | 2024-09-11 | 29.282 | 691,378 | -2,571 | 0.18% | 20,244,735 |
| 2024-09-09 | 2024-09-04 | 31.305 | 693,949 | +1,286 | 0.18% | 21,723,819 |
| 2024-09-05 | 2024-09-03 | 34.794 | 692,663 | -33,220 | 0.18% | 24,100,630 |
| 2024-09-04 | 2024-09-02 | 34.946 | 725,883 | +1,286 | 0.19% | 25,366,623 |
| 2024-08-30 | 2024-08-28 | 38.435 | 724,597 | -10,876 | 0.18% | 27,850,186 |
| 2024-08-28 | 2024-08-26 | 41.318 | 735,473 | -4,647 | 0.19% | 30,388,325 |
| 2024-08-21 | 2024-08-19 | 41.622 | 740,120 | +4,647 | 0.19% | 30,804,910 |
| 2024-08-19 | 2024-08-15 | 41.369 | 735,473 | -296 | 0.19% | 30,425,520 |
| 2024-08-06 | 2024-08-02 | 44.150 | 735,769 | +1,186 | 0.19% | 32,484,314 |
| 2024-08-05 | 2024-08-01 | 44.100 | 734,583 | -3,263 | 0.19% | 32,394,802 |
| 2024-08-02 | 2024-07-31 | 43.088 | 737,846 | +890 | 0.19% | 31,792,399 |
| 2024-07-24 | 2024-07-22 | 48.803 | 736,956 | -1,483 | 0.19% | 35,965,562 |
| 2024-07-23 | 2024-07-19 | 48.196 | 738,439 | +6,723 | 0.19% | 35,589,796 |
| 2024-07-22 | 2024-07-18 | 52.596 | 731,716 | +1,285 | 0.19% | 38,485,210 |
| 2024-07-16 | 2024-07-12 | 52.040 | 730,431 | +11,172 | 0.19% | 38,011,285 |
| 2024-07-12 | 2024-07-10 | 51.989 | 719,259 | -104,107 | 0.18% | 37,393,524 |
| 2024-07-11 | 2024-07-09 | 53.961 | 823,366 | +14,633 | 0.21% | 44,429,899 |
| 2024-07-10 | 2024-07-08 | 53.456 | 808,733 | +70,591 | 0.21% | 43,231,283 |
| 2024-07-08 | 2024-07-04 | 51.483 | 738,142 | -989 | 0.19% | 38,001,931 |
| 2024-07-02 | 2024-06-27 | 49.207 | 739,131 | -8,898 | 0.19% | 36,370,748 |
| 2024-06-28 | 2024-06-26 | 51.079 | 748,029 | +4,449 | 0.19% | 38,208,306 |
| 2024-06-27 | 2024-06-25 | 52.646 | 743,580 | +4,449 | 0.19% | 39,146,812 |
| 2024-06-21 | 2024-06-19 | 53.102 | 739,131 | +8,898 | 0.19% | 39,249,009 |
| 2024-06-07 | 2024-06-05 | 52.090 | 730,233 | -296 | 0.19% | 38,037,911 |
| 2024-06-06 | 2024-06-04 | 54.518 | 730,529 | +593 | 0.19% | 39,826,688 |
| 2024-06-05 | 2024-06-03 | 52.090 | 729,936 | -71,580 | 0.19% | 38,022,440 |
| 2024-05-28 | 2024-05-24 | 54.113 | 801,516 | -4,251 | 0.20% | 43,372,449 |
| 2024-05-10 | 2024-05-08 | 50.067 | 805,767 | +494 | 0.21% | 40,342,485 |
| 2024-05-07 | 2024-05-03 | 45.819 | 805,273 | +61,100 | 0.21% | 36,896,852 |
| 2024-04-26 | 2024-04-24 | 46.578 | 744,173 | +6,130 | 0.19% | 34,661,832 |
| 2024-04-25 | 2024-04-23 | 46.021 | 738,043 | +60,111 | 0.19% | 33,965,736 |
| 2024-04-22 | 2024-04-18 | 48.398 | 677,932 | +3,658 | 0.17% | 32,810,742 |
| 2024-04-18 | 2024-04-16 | 48.297 | 674,274 | -1,285 | 0.17% | 32,565,501 |
| 2024-04-17 | 2024-04-15 | 50.017 | 675,559 | +22,146 | 0.17% | 33,789,172 |
| 2024-04-15 | 2024-04-11 | 48.651 | 653,413 | -19,773 | 0.17% | 31,789,289 |
| 2024-04-12 | 2024-04-10 | 51.584 | 673,186 | +95,307 | 0.17% | 34,725,877 |
| 2024-04-11 | 2024-04-09 | 51.584 | 577,879 | +1,879 | 0.15% | 29,809,525 |
| 2024-04-09 | 2024-04-05 | 50.017 | 576,000 | +11,864 | 0.15% | 28,809,568 |
| 2024-04-05 | 2024-04-02 | 49.511 | 564,136 | +5,635 | 0.14% | 27,930,871 |
| 2024-04-02 | 2024-03-27 | 49.511 | 558,501 | -9,886 | 0.14% | 27,651,877 |
| 2024-03-27 | 2024-03-25 | 49.713 | 568,387 | -9,887 | 0.15% | 28,256,322 |
| 2024-03-26 | 2024-03-22 | 48.550 | 578,274 | -3,757 | 0.15% | 28,075,201 |
| 2024-03-22 | 2024-03-20 | 47.690 | 582,031 | +2,274 | 0.15% | 27,757,208 |
| 2024-03-20 | 2024-03-18 | 46.982 | 579,757 | +39,547 | 0.15% | 27,238,281 |
| 2024-03-19 | 2024-03-15 | 48.247 | 540,210 | -19,774 | 0.14% | 26,063,274 |
| 2024-03-18 | 2024-03-14 | 45.870 | 559,984 | -18,784 | 0.14% | 25,686,260 |
| 2024-03-15 | 2024-03-13 | 43.189 | 578,768 | -263,185 | 0.15% | 24,996,566 |
| 2024-03-14 | 2024-03-12 | 41.925 | 841,953 | -47,950 | 0.21% | 35,298,834 |
| 2024-03-13 | 2024-03-11 | 44.555 | 889,903 | +2,373 | 0.23% | 39,649,394 |
| 2024-03-12 | 2024-03-08 | 42.532 | 887,530 | -24,816 | 0.23% | 37,748,266 |
| 2024-03-08 | 2024-03-06 | 41.267 | 912,346 | -76,622 | 0.23% | 37,650,236 |
| 2024-03-07 | 2024-03-05 | 41.065 | 988,968 | +114,290 | 0.25% | 40,612,174 |
| 2024-03-06 | 2024-03-04 | 40.256 | 874,678 | +19,774 | 0.22% | 35,211,072 |
| 2024-03-05 | 2024-03-01 | 39.295 | 854,904 | +29,660 | 0.22% | 33,593,584 |
| 2024-02-26 | 2024-02-22 | 37.323 | 825,244 | +19,773 | 0.21% | 30,800,425 |
| 2024-02-21 | 2024-02-19 | 34.541 | 805,471 | +19,774 | 0.21% | 27,822,015 |
| 2024-02-20 | 2024-02-16 | 32.923 | 785,697 | +9,886 | 0.20% | 25,867,476 |
| 2024-02-16 | 2024-02-14 | 31.962 | 775,811 | -2,966 | 0.20% | 24,796,534 |
| 2024-02-14 | 2024-02-07 | 32.164 | 778,777 | -6,920 | 0.20% | 25,048,874 |
| 2024-02-08 | 2024-02-06 | 32.670 | 785,697 | +9,886 | 0.20% | 25,668,801 |
| 2024-01-30 | 2024-01-26 | 33.479 | 775,811 | +1,879 | 0.20% | 25,973,585 |
| 2024-01-22 | 2024-01-18 | 33.429 | 773,932 | -10,381 | 0.20% | 25,871,537 |
| 2024-01-19 | 2024-01-17 | 33.429 | 784,313 | +10,875 | 0.20% | 26,218,561 |
| 2024-01-16 | 2024-01-12 | 34.794 | 773,438 | -29,660 | 0.20% | 26,911,129 |
| 2024-01-11 | 2024-01-09 | 35.148 | 803,098 | +9,590 | 0.20% | 28,227,429 |
| 2024-01-10 | 2024-01-08 | 34.744 | 793,508 | -67,427 | 0.20% | 27,569,318 |
| 2024-01-05 | 2024-01-03 | 34.238 | 860,935 | -15,819 | 0.22% | 29,476,574 |
| 2024-01-04 | 2024-01-02 | 34.642 | 876,754 | -52,004 | 0.22% | 30,372,903 |
| 2024-01-02 | 2023-12-28 | 33.783 | 928,758 | +2,472 | 0.24% | 31,375,959 |
| 2023-12-29 | 2023-12-27 | 33.884 | 926,286 | -26,398 | 0.24% | 31,386,138 |
| 2023-12-28 | 2023-12-22 | 33.328 | 952,684 | +32,626 | 0.24% | 31,750,624 |
| 2023-12-19 | 2023-12-15 | 32.164 | 920,058 | +19,774 | 0.23% | 29,593,089 |
| 2023-12-12 | 2023-12-08 | 31.760 | 900,284 | +71,876 | 0.23% | 28,592,831 |
| 2023-12-08 | 2023-12-06 | 33.176 | 828,408 | +2,768 | 0.21% | 27,483,124 |
| 2023-12-06 | 2023-12-04 | 34.187 | 825,640 | +55,069 | 0.21% | 28,226,394 |
| 2023-11-23 | 2023-11-21 | 32.417 | 770,571 | -494 | 0.20% | 24,979,783 |
| 2023-11-22 | 2023-11-20 | 32.114 | 771,065 | +6,130 | 0.20% | 24,761,827 |
| 2023-11-10 | 2023-11-08 | 29.889 | 764,935 | +29,660 | 0.20% | 22,862,830 |
| 2023-11-08 | 2023-11-06 | 31.052 | 735,275 | +1,483 | 0.19% | 22,831,589 |
| 2023-11-03 | 2023-11-01 | 32.266 | 733,792 | -2,867 | 0.19% | 23,676,180 |
| 2023-10-27 | 2023-10-25 | 35.047 | 736,659 | +89,969 | 0.19% | 25,817,709 |
| 2023-10-12 | 2023-10-10 | 35.502 | 646,690 | +19,773 | 0.17% | 22,958,908 |
| 2023-10-11 | 2023-10-09 | 34.592 | 626,917 | +9,887 | 0.16% | 21,686,233 |
| 2023-10-05 | 2023-10-03 | 33.075 | 617,030 | +7,613 | 0.16% | 20,408,073 |
| 2023-09-26 | 2023-09-22 | 36.716 | 609,417 | +9,887 | 0.16% | 22,375,315 |
| 2023-09-25 | 2023-09-21 | 36.615 | 599,530 | +9,886 | 0.15% | 21,951,665 |
| 2023-09-20 | 2023-09-18 | 36.412 | 589,644 | -3,163 | 0.15% | 21,470,411 |
| 2023-09-19 | 2023-09-15 | 37.070 | 592,807 | +2,175 | 0.15% | 21,975,323 |
| 2023-09-18 | 2023-09-14 | 36.918 | 590,632 | +988 | 0.15% | 21,805,086 |
| 2023-09-15 | 2023-09-13 | 34.187 | 589,644 | +25,211 | 0.15% | 20,158,330 |
| 2023-09-14 | 2023-09-12 | 34.187 | 564,433 | +62,781 | 0.14% | 19,296,434 |
| 2023-09-13 | 2023-09-11 | 34.744 | 501,652 | +24,717 | 0.13% | 17,429,192 |
| 2023-09-12 | 2023-09-07 | 32.974 | 476,935 | +9,887 | 0.12% | 15,726,235 |
| 2023-09-11 | 2023-09-06 | 34.491 | 467,048 | +74,150 | 0.12% | 16,108,825 |
| 2023-09-04 | 2023-08-30 | 33.580 | 392,898 | -10,282 | 0.10% | 13,193,678 |
| 2023-08-31 | 2023-08-29 | 32.468 | 403,180 | +10,282 | 0.10% | 13,090,372 |
| 2023-08-29 | 2023-08-25 | 31.052 | 392,898 | -57,640 | 0.10% | 12,200,178 |
| 2023-08-28 | 2023-08-24 | 31.305 | 450,538 | -88,683 | 0.11% | 14,103,927 |
| 2023-08-16 | 2023-08-14 | 29.686 | 539,221 | -44,491 | 0.14% | 16,007,477 |
| 2023-08-15 | 2023-08-11 | 30.495 | 583,712 | +43,601 | 0.15% | 17,800,570 |
| 2023-07-24 | 2023-07-20 | 31.962 | 540,111 | -49,434 | 0.14% | 17,263,072 |
| 2023-07-20 | 2023-07-18 | 31.760 | 589,545 | -1,977 | 0.15% | 18,723,825 |
| 2023-07-18 | 2023-07-13 | 32.518 | 591,522 | -52,795 | 0.15% | 19,235,339 |
| 2023-07-13 | 2023-07-11 | 30.597 | 644,317 | +62,088 | 0.16% | 19,713,918 |
| 2023-07-12 | 2023-07-10 | 29.686 | 582,229 | +19,971 | 0.15% | 17,284,225 |
| 2023-07-06 | 2023-07-04 | 31.305 | 562,258 | +890 | 0.14% | 17,601,281 |
| 2023-07-05 | 2023-07-03 | 30.849 | 561,368 | +1,978 | 0.14% | 17,317,909 |
| 2023-07-04 | 2023-06-30 | 30.141 | 559,390 | +8,601 | 0.14% | 16,860,829 |
| 2023-06-26 | 2023-06-21 | 30.900 | 550,789 | +6,624 | 0.14% | 17,019,408 |
| 2023-06-23 | 2023-06-20 | 31.810 | 544,165 | +6,328 | 0.14% | 17,310,086 |
| 2023-06-21 | 2023-06-19 | 33.328 | 537,837 | +8,206 | 0.14% | 17,924,790 |
| 2023-06-20 | 2023-06-16 | 34.137 | 529,631 | -8,701 | 0.14% | 18,079,863 |
| 2023-06-14 | 2023-06-12 | 32.771 | 538,332 | +8,701 | 0.14% | 17,641,811 |
| 2023-06-07 | 2023-06-05 | 32.569 | 529,631 | -31,638 | 0.14% | 17,249,529 |
| 2023-06-06 | 2023-06-02 | 34.845 | 561,269 | -1,977 | 0.14% | 19,557,271 |
| 2023-06-05 | 2023-06-01 | 32.316 | 563,246 | +1,977 | 0.14% | 18,201,909 |
| 2023-05-29 | 2023-05-24 | 33.226 | 561,269 | +9,887 | 0.14% | 18,648,951 |
| 2023-05-18 | 2023-05-16 | 36.767 | 551,382 | -2,670 | 0.14% | 20,272,391 |
| 2023-05-15 | 2023-05-11 | 39.497 | 554,052 | -6,821 | 0.14% | 21,883,639 |
| 2023-05-11 | 2023-05-09 | 41.470 | 560,873 | -35,593 | 0.14% | 23,259,285 |
| 2023-05-10 | 2023-05-08 | 43.240 | 596,466 | +139,601 | 0.15% | 25,791,095 |
| 2023-05-09 | 2023-05-05 | 46.122 | 456,865 | +47,061 | 0.12% | 21,071,755 |
| 2023-05-08 | 2023-05-04 | 44.656 | 409,804 | +2,669 | 0.10% | 18,300,159 |
| 2023-04-24 | 2023-04-20 | 42.582 | 407,135 | -29,858 | 0.10% | 17,336,783 |
| 2023-04-19 | 2023-04-17 | 52.376 | 436,993 | +57,235 | 0.11% | 22,887,728 |
| 2023-04-12 | 2023-04-06 | 42.017 | 379,758 | +42,702 | 0.11% | 15,956,213 |
| 2023-04-06 | 2023-04-03 | 33.520 | 337,056 | +25,002 | 0.10% | 11,298,226 |
| 2023-03-28 | 2023-03-24 | 33.753 | 312,054 | +3,952 | 0.09% | 10,532,791 |
| 2023-03-27 | 2023-03-23 | 34.393 | 308,102 | +601 | 0.09% | 10,596,628 |
| 2023-02-07 | 2023-02-03 | 32.473 | 307,501 | +23,800 | 0.09% | 9,985,422 |
| 2023-02-06 | 2023-02-02 | 34.510 | 283,701 | +1,804 | 0.08% | 9,790,419 |
| 2023-02-02 | 2023-01-31 | 32.706 | 281,897 | +15,036 | 0.08% | 9,219,608 |
| 2023-02-01 | 2023-01-30 | 32.356 | 266,861 | +4,553 | 0.08% | 8,634,667 |
| 2023-01-31 | 2023-01-27 | 33.986 | 262,308 | +7,046 | 0.08% | 8,914,769 |
| 2023-01-30 | 2023-01-26 | 35.033 | 255,262 | +32,133 | 0.07% | 8,942,694 |
| 2023-01-27 | 2023-01-20 | 33.520 | 223,129 | +49,403 | 0.07% | 7,479,356 |
| 2023-01-26 | 2023-01-19 | 33.520 | 173,726 | +2,921 | 0.05% | 5,823,352 |
| 2023-01-13 | 2023-01-11 | 29.505 | 170,805 | +2,663 | 0.05% | 5,039,579 |
| 2022-12-16 | 2022-12-14 | 27.701 | 168,142 | +142,710 | 0.05% | 4,657,672 |
| 2022-12-14 | 2022-12-12 | 27.235 | 25,432 | -31,618 | 0.01% | 692,647 |
| 2022-12-13 | 2022-12-09 | 26.537 | 57,050 | +2,492 | 0.02% | 1,513,931 |
| 2022-12-01 | 2022-11-29 | 25.722 | 54,558 | +3,093 | 0.02% | 1,403,351 |
| 2022-11-30 | 2022-11-28 | 24.500 | 51,465 | -17,098 | 0.02% | 1,260,897 |
| 2022-11-24 | 2022-11-22 | 23.511 | 68,563 | -72,171 | 0.02% | 1,611,970 |
| 2022-11-23 | 2022-11-21 | 23.511 | 140,734 | +42,272 | 0.04% | 3,308,766 |
| 2022-11-17 | 2022-11-15 | 25.024 | 98,462 | +29,899 | 0.03% | 2,463,898 |
| 2022-10-25 | 2022-10-21 | 21.369 | 68,563 | -19,589 | 0.02% | 1,465,137 |
| 2022-10-24 | 2022-10-20 | 20.671 | 88,152 | -24,572 | 0.03% | 1,822,178 |
| 2022-09-16 | 2022-09-14 | 28.981 | 112,724 | -37,375 | 0.03% | 3,266,867 |
| 2022-09-15 | 2022-09-13 | 28.457 | 150,099 | +2,406 | 0.04% | 4,271,421 |
| 2022-09-09 | 2022-09-07 | 25.606 | 147,693 | -144,772 | 0.04% | 3,781,798 |
| 2022-09-07 | 2022-09-05 | 25.489 | 292,465 | +9,795 | 0.09% | 7,454,761 |
| 2022-08-25 | 2022-08-23 | 25.664 | 282,670 | -73,031 | 0.08% | 7,254,442 |
| 2022-08-12 | 2022-08-10 | 25.431 | 355,701 | -72,600 | 0.10% | 9,045,909 |
| 2022-08-11 | 2022-08-09 | 25.140 | 428,301 | -149,927 | 0.13% | 10,767,591 |
| 2022-08-01 | 2022-07-28 | 25.780 | 578,228 | +86 | 0.17% | 14,906,941 |
| 2022-07-27 | 2022-07-25 | 24.500 | 578,142 | -39,523 | 0.17% | 14,164,535 |
| 2022-07-19 | 2022-07-15 | 23.860 | 617,665 | -85,918 | 0.18% | 14,737,457 |
| 2022-07-11 | 2022-07-07 | 25.489 | 703,583 | -30,071 | 0.21% | 17,933,917 |
| 2022-07-05 | 2022-06-30 | 26.246 | 733,654 | -430 | 0.22% | 19,255,444 |
| 2022-06-21 | 2022-06-17 | 27.934 | 734,084 | +12,888 | 0.22% | 20,505,610 |
| 2022-06-20 | 2022-06-16 | 27.701 | 721,196 | +7,733 | 0.21% | 19,977,722 |
| 2022-06-15 | 2022-06-13 | 29.214 | 713,463 | +9,279 | 0.21% | 20,843,031 |
| 2022-06-02 | 2022-05-31 | 30.378 | 704,184 | -69,422 | 0.21% | 21,391,555 |
| 2022-06-01 | 2022-05-30 | 31.367 | 773,606 | +7,905 | 0.23% | 24,265,782 |
| 2022-05-27 | 2022-05-25 | 29.039 | 765,701 | -130,854 | 0.22% | 22,235,426 |
| 2022-05-25 | 2022-05-23 | 29.505 | 896,555 | -66,157 | 0.26% | 26,452,736 |
| 2022-05-24 | 2022-05-20 | 28.865 | 962,712 | -166,251 | 0.28% | 27,788,414 |
| 2022-05-20 | 2022-05-18 | 28.050 | 1,128,963 | +36,859 | 0.33% | 31,667,403 |
| 2022-05-19 | 2022-05-17 | 29.214 | 1,092,104 | -68,820 | 0.32% | 31,904,608 |
| 2022-05-18 | 2022-05-16 | 27.934 | 1,160,924 | -6,358 | 0.34% | 32,428,789 |
| 2022-05-04 | 2022-04-29 | 34.626 | 1,167,282 | +51,035 | 0.34% | 40,418,338 |
| 2022-04-29 | 2022-04-27 | 34.277 | 1,116,247 | +19,503 | 0.33% | 38,261,439 |
| 2022-04-26 | 2022-04-22 | 36.139 | 1,096,744 | +244,781 | 0.32% | 39,635,338 |
| 2022-04-21 | 2022-04-19 | 37.769 | 851,963 | +20,191 | 0.25% | 32,177,414 |
| 2022-04-19 | 2022-04-13 | 40.069 | 831,772 | +47,763 | 0.24% | 33,328,665 |
| 2022-04-13 | 2022-04-11 | 37.785 | 784,009 | -23,972 | 0.24% | 29,623,843 |
| 2022-03-17 | 2022-03-15 | 26.981 | 807,981 | -50,048 | 0.25% | 21,799,750 |
| 2022-03-11 | 2022-03-09 | 32.661 | 858,029 | +41,950 | 0.27% | 28,023,770 |
| 2022-03-09 | 2022-03-07 | 32.969 | 816,079 | +8,098 | 0.25% | 26,905,582 |
| 2022-02-24 | 2022-02-22 | 28.401 | 807,981 | -40,168 | 0.25% | 22,947,105 |
| 2022-02-07 | 2022-01-31 | 25.499 | 848,149 | -20,003 | 0.26% | 21,626,744 |
| 2022-01-18 | 2022-01-14 | 26.054 | 868,152 | -117,347 | 0.27% | 22,619,195 |
| 2022-01-04 | 2021-12-31 | 25.931 | 985,499 | +595,640 | 0.31% | 25,554,913 |
| 2021-11-16 | 2021-11-12 | 30.561 | 389,859 | +60,172 | 0.12% | 11,914,661 |
| 2021-09-23 | 2021-09-20 | 30.129 | 329,687 | -442,580 | 0.10% | 9,933,232 |
| 2021-09-14 | 2021-09-10 | 30.561 | 772,267 | +16,197 | 0.24% | 23,601,608 |
| 2021-09-07 | 2021-09-03 | 28.277 | 756,070 | -17,007 | 0.24% | 21,379,444 |
| 2021-08-11 | 2021-08-09 | 24.350 | 773,077 | -161,968 | 0.24% | 18,824,723 |
| 2021-08-05 | 2021-08-03 | 26.487 | 935,045 | +17,006 | 0.29% | 24,766,163 |
| 2021-07-02 | 2021-06-29 | 25.993 | 918,039 | -44,379 | 0.29% | 23,862,292 |
| 2021-05-20 | 2021-05-17 | 30.932 | 962,418 | +267,167 | 0.30% | 29,769,421 |
| 2021-05-18 | 2021-05-14 | 29.141 | 695,251 | -159,539 | 0.22% | 20,260,611 |
| 2021-05-17 | 2021-05-13 | 30.068 | 854,790 | -17,654 | 0.27% | 25,701,432 |
| 2021-05-11 | 2021-05-07 | 30.253 | 872,444 | -22,352 | 0.27% | 26,393,839 |
| 2021-04-23 | 2021-04-21 | 29.265 | 894,796 | +40,492 | 0.28% | 26,186,129 |
| 2021-04-21 | 2021-04-19 | 29.018 | 854,304 | +161,969 | 0.27% | 24,790,154 |
| 2021-04-19 | 2021-04-15 | 29.579 | 692,335 | +27,576 | 0.22% | 20,478,375 |
| 2021-04-15 | 2021-04-13 | 28.486 | 664,759 | +23,328 | 0.22% | 18,936,047 |
| 2021-04-07 | 2021-03-31 | 26.492 | 641,431 | +27,216 | 0.21% | 16,992,940 |
| 2021-03-29 | 2021-03-25 | 26.621 | 614,215 | +15,551 | 0.20% | 16,350,918 |
| 2021-03-26 | 2021-03-24 | 26.106 | 598,664 | -85,768 | 0.19% | 15,628,977 |
| 2021-03-23 | 2021-03-19 | 30.350 | 684,432 | -56,530 | 0.22% | 20,772,735 |
| 2021-03-12 | 2021-03-10 | 25.721 | 740,962 | +355,746 | 0.24% | 19,057,999 |
| 2021-02-26 | 2021-02-24 | 28.100 | 385,216 | -194,397 | 0.12% | 10,824,482 |
| 2021-02-24 | 2021-02-22 | 31.379 | 579,613 | -116,638 | 0.19% | 18,187,764 |
| 2021-02-23 | 2021-02-19 | 28.614 | 696,251 | -544,310 | 0.23% | 19,922,655 |
| 2021-02-22 | 2021-02-18 | 29.514 | 1,240,561 | +54,431 | 0.40% | 36,614,422 |
| 2021-02-18 | 2021-02-16 | 30.993 | 1,186,130 | -132,190 | 0.38% | 36,762,133 |
| 2021-02-17 | 2021-02-11 | 28.035 | 1,318,320 | +388,793 | 0.43% | 36,959,723 |
| 2021-02-10 | 2021-02-08 | 22.377 | 929,527 | +31,726 | 0.30% | 20,799,966 |
| 2021-02-09 | 2021-02-05 | 21.039 | 897,801 | -2,177 | 0.29% | 18,889,252 |
| 2021-02-05 | 2021-02-03 | 21.451 | 899,978 | +15,551 | 0.29% | 19,305,422 |
| 2021-02-03 | 2021-02-01 | 21.400 | 884,427 | +33,981 | 0.29% | 18,926,342 |
| 2021-02-01 | 2021-01-28 | 19.779 | 850,446 | -388,793 | 0.28% | 16,821,102 |
| 2021-01-29 | 2021-01-27 | 21.142 | 1,239,239 | +618,181 | 0.40% | 26,200,420 |
| 2021-01-05 | 2020-12-31 | 14.352 | 621,058 | -15,552 | 0.20% | 8,913,489 |
| 2020-12-30 | 2020-12-28 | 14.481 | 636,610 | -23,328 | 0.21% | 9,218,563 |
| 2020-12-29 | 2020-12-24 | 14.404 | 659,938 | -23,327 | 0.21% | 9,505,447 |
| 2020-12-21 | 2020-12-17 | 15.535 | 683,265 | -7,776 | 0.22% | 10,614,694 |
| 2020-12-16 | 2020-12-14 | 14.609 | 691,041 | +7,776 | 0.22% | 10,095,632 |
| 2020-12-14 | 2020-12-10 | 15.124 | 683,265 | +23,327 | 0.22% | 10,333,510 |
| 2020-12-11 | 2020-12-09 | 15.690 | 659,938 | +15,552 | 0.21% | 10,354,147 |
| 2020-12-10 | 2020-12-08 | 15.407 | 644,386 | +7,776 | 0.21% | 9,927,829 |
| 2020-11-26 | 2020-11-24 | 15.047 | 636,610 | +15,552 | 0.21% | 9,578,791 |
| 2020-11-24 | 2020-11-20 | 14.969 | 621,058 | -15,552 | 0.20% | 9,296,865 |
| 2020-11-20 | 2020-11-18 | 15.355 | 636,610 | +15,552 | 0.21% | 9,775,279 |
| 2020-10-27 | 2020-10-22 | 12.809 | 621,058 | -1,166,380 | 0.20% | 7,955,049 |
| 2020-10-23 | 2020-10-21 | 13.220 | 1,787,438 | +1,166,380 | 0.58% | 23,630,639 |
| 2020-09-28 | 2020-09-24 | 12.024 | 621,058 | -388,793 | 0.20% | 7,467,842 |
| 2020-09-15 | 2020-09-11 | 13.658 | 1,009,851 | -777,587 | 0.33% | 13,792,189 |
| 2020-08-11 | 2020-08-07 | 10.417 | 1,787,438 | +68,506 | 0.58% | 18,619,473 |
| 2020-08-10 | 2020-08-06 | 10.353 | 1,718,932 | +15,551 | 0.56% | 17,795,326 |
| 2020-08-06 | 2020-08-04 | 9.928 | 1,703,381 | +161,116 | 0.55% | 16,911,435 |
| 2020-08-05 | 2020-08-03 | 10.121 | 1,542,265 | +47,277 | 0.50% | 15,609,360 |
| 2020-08-03 | 2020-07-30 | 9.902 | 1,494,988 | +96,343 | 0.48% | 14,804,025 |
| 2020-07-30 | 2020-07-28 | 9.710 | 1,398,645 | +124,492 | 0.45% | 13,580,189 |
| 2020-07-28 | 2020-07-24 | 9.864 | 1,274,153 | +852,235 | 0.41% | 12,568,062 |
| 2020-07-24 | 2020-07-22 | 9.247 | 421,918 | -23,172 | 0.14% | 3,901,291 |
| 2020-07-23 | 2020-07-21 | 8.629 | 445,090 | +4,510 | 0.14% | 3,840,800 |
| 2020-07-22 | 2020-07-20 | 8.218 | 440,580 | -22,706 | 0.14% | 3,620,570 |
| 2020-07-15 | 2020-07-13 | 8.436 | 463,286 | +266,090 | 0.15% | 3,908,448 |
| 2020-07-07 | 2020-07-03 | 6.044 | 197,196 | +81,180 | 0.06% | 1,191,921 |
| 2020-07-06 | 2020-07-02 | 5.980 | 116,016 | +108,240 | 0.04% | 693,781 |
| 2019-08-22 | 2019-08-20 | 11.459 | 7,776 | -7,776 | 0.00% | 89,102 |
| 2019-08-19 | 2019-08-15 | 11.639 | 15,552 | -38,879 | 0.01% | 181,003 |
| 2019-08-16 | 2019-08-14 | 12.140 | 54,431 | +7,776 | 0.02% | 660,799 |
| 2019-08-15 | 2019-08-13 | 12.860 | 46,655 | +38,879 | 0.02% | 599,998 |
| 2019-05-03 | 2019-04-30 | 12.963 | 7,776 | -124,414 | 0.00% | 100,802 |
| 2019-03-22 | 2019-03-20 | 13.761 | 132,190 | +38,724 | 0.04% | 1,819,004 |
| 2019-03-21 | 2019-03-19 | 13.761 | 93,466 | +23,483 | 0.03% | 1,286,142 |
| 2019-03-20 | 2019-03-18 | 13.786 | 69,983 | -44,633 | 0.02% | 964,803 |
| 2019-03-19 | 2019-03-15 | 13.761 | 114,616 | +18,273 | 0.04% | 1,577,177 |
| 2019-03-14 | 2019-03-12 | 13.786 | 96,343 | -77,759 | 0.03% | 1,328,209 |
| 2019-03-12 | 2019-03-08 | 13.118 | 174,102 | +27,527 | 0.06% | 2,283,785 |
| 2018-12-20 | 2018-12-18 | 13.452 | 146,575 | -13,997 | 0.05% | 1,971,710 |
| 2018-12-10 | 2018-12-06 | 13.555 | 160,572 | +46,889 | 0.05% | 2,176,516 |
| 2018-12-07 | 2018-12-05 | 13.786 | 113,683 | +65,550 | 0.04% | 1,567,262 |
| 2018-12-06 | 2018-12-04 | 14.018 | 48,133 | +35,303 | 0.02% | 674,716 |
| 2018-12-05 | 2018-12-03 | 14.069 | 12,830 | -15,552 | 0.00% | 180,508 |
| 2018-11-19 | 2018-11-15 | 13.632 | 28,382 | +311 | 0.01% | 386,901 |
| 2018-10-31 | 2018-10-29 | 13.606 | 28,071 | -63,295 | 0.01% | 381,940 |
| 2018-10-26 | 2018-10-24 | 14.275 | 91,366 | +61,429 | 0.03% | 1,304,244 |
| 2018-07-19 | 2018-07-17 | 16.153 | 29,937 | -23,328 | 0.01% | 483,559 |
| 2018-06-21 | 2018-06-19 | 18.236 | 53,265 | -116,638 | 0.02% | 971,336 |
| 2018-04-23 | 2018-04-19 | 21.657 | 169,903 | +7,776 | 0.06% | 3,679,548 |
| 2018-04-20 | 2018-04-18 | 20.294 | 162,127 | -77,758 | 0.05% | 3,290,135 |
| 2018-04-17 | 2018-04-13 | 21.451 | 239,885 | +7,775 | 0.08% | 5,145,772 |
| 2018-04-16 | 2018-04-12 | 22.043 | 232,110 | -16,329 | 0.08% | 5,116,300 |
| 2018-04-13 | 2018-04-11 | 22.120 | 248,439 | +31,104 | 0.08% | 5,495,404 |
| 2018-04-12 | 2018-04-10 | 22.017 | 217,335 | +38,879 | 0.07% | 4,785,031 |
| 2018-04-06 | 2018-04-03 | 21.374 | 178,456 | +7,776 | 0.06% | 3,814,289 |
| 2018-04-04 | 2018-03-29 | 21.888 | 170,680 | -7,776 | 0.06% | 3,735,886 |
| 2018-04-03 | 2018-03-28 | 20.628 | 178,456 | +7,776 | 0.06% | 3,681,179 |
| 2018-03-29 | 2018-03-27 | 21.734 | 170,680 | -7,776 | 0.06% | 3,709,546 |
| 2018-03-27 | 2018-03-23 | 21.400 | 178,456 | -590,966 | 0.06% | 3,818,879 |
| 2018-03-26 | 2018-03-22 | 21.760 | 769,422 | +108,862 | 0.25% | 16,742,347 |
| 2018-03-23 | 2018-03-21 | 21.708 | 660,560 | +62,207 | 0.21% | 14,339,568 |
| 2018-03-22 | 2018-03-20 | 22.094 | 598,353 | +7,776 | 0.19% | 13,220,017 |
| 2018-03-19 | 2018-03-15 | 22.351 | 590,577 | +517,328 | 0.19% | 13,200,114 |
| 2018-03-16 | 2018-03-14 | 22.377 | 73,249 | -38,723 | 0.02% | 1,639,088 |
| 2018-03-15 | 2018-03-13 | 22.660 | 111,972 | +87,478 | 0.04% | 2,537,270 |
| 2018-03-14 | 2018-03-12 | 23.792 | 24,494 | -85,846 | 0.01% | 582,751 |
| 2018-03-13 | 2018-03-09 | 24.306 | 110,340 | +62,207 | 0.04% | 2,681,922 |
| 2018-03-12 | 2018-03-08 | 24.409 | 48,133 | +31,104 | 0.02% | 1,174,872 |
| 2018-03-09 | 2018-03-07 | 24.023 | 17,029 | -443,224 | 0.01% | 409,089 |
| 2018-03-08 | 2018-03-06 | 23.946 | 460,253 | -311,035 | 0.15% | 11,021,169 |
| 2018-03-07 | 2018-03-05 | 23.123 | 771,288 | -116,638 | 0.25% | 17,834,364 |
| 2018-03-02 | 2018-02-28 | 22.274 | 887,926 | +15,552 | 0.29% | 19,777,711 |
| 2018-03-01 | 2018-02-27 | 23.277 | 872,374 | +328,064 | 0.28% | 20,306,387 |
| 2018-02-28 | 2018-02-26 | 23.843 | 544,310 | +209,948 | 0.18% | 12,977,989 |
| 2018-02-27 | 2018-02-23 | 23.174 | 334,362 | +62,207 | 0.11% | 7,748,597 |
| 2018-02-26 | 2018-02-22 | 22.377 | 272,155 | +77,758 | 0.09% | 6,089,995 |
| 2018-02-23 | 2018-02-21 | 22.660 | 194,397 | +132,190 | 0.06% | 4,405,009 |
| 2018-02-22 | 2018-02-20 | 21.297 | 62,207 | +62,207 | 0.02% | 1,324,802 |
| 2018-02-09 | 2018-02-07 | 17.336 | 0 | -46,655 | ||
| 2018-01-24 | 2018-01-22 | 19.471 | 46,655 | -14,930 | 0.02% | 908,396 |
| 2018-01-23 | 2018-01-19 | 19.136 | 61,585 | +14,930 | 0.02% | 1,178,499 |
| 2017-11-22 | 2017-11-20 | 16.564 | 46,655 | +7,776 | 0.02% | 772,797 |
| 2017-11-21 | 2017-11-17 | 16.435 | 38,879 | +4,043 | 0.01% | 638,995 |
| 2017-11-20 | 2017-11-16 | 16.718 | 34,836 | +3,733 | 0.01% | 582,402 |
| 2017-11-17 | 2017-11-15 | 17.361 | 31,103 | +7,775 | 0.01% | 539,992 |
| 2017-11-13 | 2017-11-09 | 15.947 | 23,328 | +7,776 | 0.01% | 372,007 |
| 2017-11-06 | 2017-11-02 | 16.101 | 15,552 | +7,776 | 0.01% | 250,404 |
| 2017-10-16 | 2017-10-12 | 16.667 | 7,776 | +7,776 | 0.00% | 129,602 |
| 2017-09-25 | 2017-09-21 | 16.718 | 0 | -4,199 | ||
| 2017-09-18 | 2017-09-14 | 18.287 | 4,199 | -7,776 | 0.00% | 76,789 |
| 2017-09-12 | 2017-09-08 | 20.525 | 11,975 | +11,975 | 0.00% | 245,787 |
| 2017-09-07 | 2017-09-05 | 20.654 | 0 | -1,400 | ||
| 2017-09-06 | 2017-09-04 | 21.271 | 1,400 | -2,488 | 0.00% | 29,779 |
| 2017-09-05 | 2017-09-01 | 19.651 | 3,888 | +3,888 | 0.00% | 76,401 |
| 2017-08-30 | 2017-08-28 | 18.930 | 0 | -31,103 | ||
| 2017-08-10 | 2017-08-08 | 15.407 | 31,103 | +31,103 | 0.01% | 479,193 |
| 2015-06-01 | 2015-05-28 | 17.490 | 0 | -32,425 | ||
| 2015-05-29 | 2015-05-27 | 17.644 | 32,425 | -7,776 | 0.01% | 572,118 |
| 2015-05-27 | 2015-05-22 | 16.770 | 40,201 | +15,552 | 0.01% | 674,164 |
| 2015-05-26 | 2015-05-21 | 16.821 | 24,649 | +24,649 | 0.01% | 414,628 |
| 2015-05-05 | 2015-04-30 | 17.181 | 0 | -38,879 | ||
| 2015-05-04 | 2015-04-29 | 17.850 | 38,879 | +15,551 | 0.01% | 693,994 |
| 2015-04-30 | 2015-04-28 | 17.361 | 23,328 | +23,328 | 0.01% | 405,007 |
| 2011-03-28 | 2011-03-24 | 58.965 | 0 | -7,776 | ||
| 2010-12-03 | 2010-12-01 | 55.235 | 7,776 | 0.00% | 429,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy