History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 14,200 | +0 | 0.00% | 1,989,420 |
| 2025-10-13 | 2025-10-09 | 155.200 | 14,200 | +0 | 0.00% | 2,203,840 |
| 2025-10-10 | 2025-10-08 | 142.000 | 14,200 | +200 | 0.00% | 2,016,400 |
| 2025-09-29 | 2025-09-25 | 136.500 | 14,000 | -100 | 0.00% | 1,911,000 |
| 2025-09-23 | 2025-09-19 | 133.300 | 14,100 | -100 | 0.00% | 1,879,530 |
| 2025-09-22 | 2025-09-18 | 128.300 | 14,200 | +200 | 0.00% | 1,821,860 |
| 2025-09-19 | 2025-09-17 | 130.800 | 14,000 | -400 | 0.00% | 1,831,200 |
| 2025-09-18 | 2025-09-16 | 132.800 | 14,400 | +10,000 | 0.00% | 1,912,320 |
| 2025-09-17 | 2025-09-15 | 132.900 | 4,400 | +600 | 0.00% | 584,760 |
| 2025-09-16 | 2025-09-12 | 138.000 | 3,800 | +400 | 0.00% | 524,400 |
| 2025-09-12 | 2025-09-10 | 129.800 | 3,400 | -9,900 | 0.00% | 441,320 |
| 2025-09-03 | 2025-09-01 | 121.800 | 13,300 | +10,000 | 0.00% | 1,619,940 |
| 2025-09-01 | 2025-08-28 | 100.700 | 3,300 | -1,000 | 0.00% | 332,310 |
| 2025-08-28 | 2025-08-26 | 98.450 | 4,300 | -20,000 | 0.00% | 423,335 |
| 2025-08-26 | 2025-08-22 | 84.850 | 24,300 | +20,000 | 0.01% | 2,061,855 |
| 2025-08-25 | 2025-08-21 | 88.100 | 4,300 | -200 | 0.00% | 378,830 |
| 2025-08-22 | 2025-08-20 | 84.100 | 4,500 | -23,000 | 0.00% | 378,450 |
| 2025-08-13 | 2025-08-11 | 73.350 | 27,500 | +23,000 | 0.01% | 2,017,125 |
| 2025-08-11 | 2025-08-07 | 76.100 | 4,500 | -43,000 | 0.00% | 342,450 |
| 2025-08-01 | 2025-07-30 | 69.650 | 47,500 | +20,000 | 0.01% | 3,308,375 |
| 2025-07-31 | 2025-07-29 | 69.050 | 27,500 | -100 | 0.01% | 1,898,875 |
| 2025-07-30 | 2025-07-28 | 69.350 | 27,600 | +2,900 | 0.01% | 1,914,060 |
| 2025-07-29 | 2025-07-25 | 70.350 | 24,700 | -100 | 0.01% | 1,737,645 |
| 2025-07-25 | 2025-07-23 | 71.250 | 24,800 | +200 | 0.01% | 1,767,000 |
| 2025-07-17 | 2025-07-15 | 68.600 | 24,600 | -200 | 0.01% | 1,687,560 |
| 2025-07-11 | 2025-07-09 | 68.350 | 24,800 | +19,500 | 0.01% | 1,695,080 |
| 2025-07-04 | 2025-07-02 | 72.100 | 5,300 | +500 | 0.00% | 382,130 |
| 2025-07-03 | 2025-06-30 | 71.000 | 4,800 | -500 | 0.00% | 340,800 |
| 2025-06-30 | 2025-06-26 | 72.500 | 5,300 | +500 | 0.00% | 384,250 |
| 2025-06-26 | 2025-06-24 | 70.500 | 4,800 | +300 | 0.00% | 338,400 |
| 2025-06-25 | 2025-06-23 | 69.150 | 4,500 | -400 | 0.00% | 311,175 |
| 2025-06-24 | 2025-06-20 | 69.800 | 4,900 | +200 | 0.00% | 342,020 |
| 2025-06-23 | 2025-06-19 | 69.750 | 4,700 | -400 | 0.00% | 327,825 |
| 2025-06-18 | 2025-06-16 | 71.500 | 5,100 | +500 | 0.00% | 364,650 |
| 2025-06-13 | 2025-06-11 | 70.950 | 4,600 | -400 | 0.00% | 326,370 |
| 2025-06-12 | 2025-06-10 | 72.000 | 5,000 | +200 | 0.00% | 360,000 |
| 2025-06-11 | 2025-06-09 | 68.900 | 4,800 | -500 | 0.00% | 330,720 |
| 2025-06-05 | 2025-06-03 | 64.500 | 5,300 | +1,000 | 0.00% | 341,850 |
| 2025-06-03 | 2025-05-30 | 60.250 | 4,300 | -100 | 0.00% | 259,075 |
| 2025-05-29 | 2025-05-27 | 62.000 | 4,400 | -100 | 0.00% | 272,800 |
| 2025-05-27 | 2025-05-23 | 60.750 | 4,500 | -300 | 0.00% | 273,375 |
| 2025-05-23 | 2025-05-21 | 58.250 | 4,800 | -5,000 | 0.00% | 279,600 |
| 2025-05-22 | 2025-05-20 | 54.800 | 9,800 | +500 | 0.00% | 537,040 |
| 2025-05-15 | 2025-05-13 | 51.400 | 9,300 | -300 | 0.00% | 478,020 |
| 2025-05-14 | 2025-05-12 | 49.300 | 9,600 | -2,000 | 0.00% | 473,280 |
| 2025-05-13 | 2025-05-09 | 50.600 | 11,600 | +300 | 0.00% | 586,960 |
| 2025-05-09 | 2025-05-07 | 52.500 | 11,300 | +2,000 | 0.00% | 593,250 |
| 2025-04-29 | 2025-04-25 | 49.850 | 9,300 | +4,600 | 0.00% | 463,605 |
| 2025-04-28 | 2025-04-24 | 50.800 | 4,700 | +400 | 0.00% | 238,760 |
| 2025-04-25 | 2025-04-23 | 51.000 | 4,300 | -200 | 0.00% | 219,300 |
| 2025-04-24 | 2025-04-22 | 55.500 | 4,500 | -700 | 0.00% | 249,750 |
| 2025-04-22 | 2025-04-16 | 56.187 | 5,200 | +59 | 0.00% | 292,170 |
| 2025-04-17 | 2025-04-15 | 54.922 | 5,141 | -99 | 0.00% | 282,355 |
| 2025-04-15 | 2025-04-11 | 52.141 | 5,240 | -198 | 0.00% | 273,217 |
| 2025-04-10 | 2025-04-08 | 44.150 | 5,438 | -197 | 0.00% | 240,089 |
| 2025-04-02 | 2025-03-31 | 56.541 | 5,635 | +1,384 | 0.00% | 318,606 |
| 2025-03-14 | 2025-03-12 | 51.079 | 4,251 | -19,774 | 0.00% | 217,135 |
| 2025-03-10 | 2025-03-06 | 48.904 | 24,025 | -3,954 | 0.01% | 1,174,919 |
| 2025-03-03 | 2025-02-27 | 44.555 | 27,979 | +3,954 | 0.01% | 1,246,597 |
| 2025-02-20 | 2025-02-18 | 46.325 | 24,025 | -890 | 0.01% | 1,112,953 |
| 2025-02-06 | 2025-02-04 | 48.853 | 24,915 | -296 | 0.01% | 1,217,183 |
| 2025-01-10 | 2025-01-08 | 46.477 | 25,211 | -989 | 0.01% | 1,171,719 |
| 2024-12-30 | 2024-12-24 | 37.879 | 26,200 | +1,285 | 0.01% | 992,433 |
| 2024-11-25 | 2024-11-21 | 43.038 | 24,915 | -988 | 0.01% | 1,072,281 |
| 2024-11-21 | 2024-11-19 | 39.801 | 25,903 | +988 | 0.01% | 1,030,962 |
| 2024-10-29 | 2024-10-25 | 37.525 | 24,915 | -692 | 0.01% | 934,938 |
| 2024-10-14 | 2024-10-09 | 31.557 | 25,607 | +692 | 0.01% | 808,093 |
| 2024-10-03 | 2024-09-30 | 36.918 | 24,915 | -494 | 0.01% | 919,818 |
| 2024-10-02 | 2024-09-27 | 37.171 | 25,409 | -989 | 0.01% | 944,480 |
| 2024-09-10 | 2024-09-05 | 30.243 | 26,398 | +989 | 0.01% | 798,344 |
| 2024-08-15 | 2024-08-13 | 42.178 | 25,409 | -692 | 0.01% | 1,071,696 |
| 2024-08-08 | 2024-08-06 | 41.065 | 26,101 | +692 | 0.01% | 1,071,843 |
| 2024-07-23 | 2024-07-19 | 48.196 | 25,409 | +19,971 | 0.01% | 1,224,612 |
| 2024-07-09 | 2024-07-05 | 53.000 | 5,438 | -9,886 | 0.00% | 288,216 |
| 2024-06-13 | 2024-06-11 | 50.977 | 15,324 | +9,886 | 0.00% | 781,179 |
| 2024-06-12 | 2024-06-07 | 54.315 | 5,438 | -99 | 0.00% | 295,367 |
| 2024-05-24 | 2024-05-22 | 54.416 | 5,537 | -494 | 0.00% | 301,304 |
| 2024-05-07 | 2024-05-03 | 45.819 | 6,031 | -1,186 | 0.00% | 276,335 |
| 2024-04-08 | 2024-04-03 | 52.191 | 7,217 | -495 | 0.00% | 376,664 |
| 2024-04-05 | 2024-04-02 | 49.511 | 7,712 | +495 | 0.00% | 381,828 |
| 2024-03-14 | 2024-03-12 | 41.925 | 7,217 | -198 | 0.00% | 302,572 |
| 2024-03-05 | 2024-03-01 | 39.295 | 7,415 | -198 | 0.00% | 291,374 |
| 2024-02-27 | 2024-02-23 | 37.980 | 7,613 | -198 | 0.00% | 289,144 |
| 2024-02-26 | 2024-02-22 | 37.323 | 7,811 | -98,867 | 0.00% | 291,528 |
| 2024-02-07 | 2024-02-05 | 31.153 | 106,678 | +989 | 0.03% | 3,323,331 |
| 2023-12-01 | 2023-11-29 | 33.226 | 105,689 | -2,966 | 0.03% | 3,511,665 |
| 2023-11-17 | 2023-11-15 | 31.305 | 108,655 | +2,966 | 0.03% | 3,401,405 |
| 2023-10-12 | 2023-10-10 | 35.502 | 105,689 | +593 | 0.03% | 3,752,190 |
| 2023-09-18 | 2023-09-14 | 36.918 | 105,096 | -3,757 | 0.03% | 3,879,958 |
| 2023-09-13 | 2023-09-11 | 34.744 | 108,853 | +3,757 | 0.03% | 3,781,944 |
| 2023-09-05 | 2023-08-31 | 33.378 | 105,096 | +1,978 | 0.03% | 3,507,907 |
| 2023-08-28 | 2023-08-24 | 31.305 | 103,118 | -2,966 | 0.03% | 3,228,071 |
| 2023-08-22 | 2023-08-18 | 28.220 | 106,084 | +2,966 | 0.03% | 2,993,657 |
| 2023-06-26 | 2023-06-21 | 30.900 | 103,118 | +98,867 | 0.03% | 3,186,351 |
| 2023-05-29 | 2023-05-24 | 33.226 | 4,251 | -7,712 | 0.00% | 141,245 |
| 2023-05-23 | 2023-05-19 | 35.249 | 11,963 | +1,483 | 0.00% | 421,688 |
| 2023-05-18 | 2023-05-16 | 36.767 | 10,480 | -1,384 | 0.00% | 385,313 |
| 2023-05-16 | 2023-05-12 | 36.210 | 11,864 | +3,856 | 0.00% | 429,598 |
| 2023-05-02 | 2023-04-27 | 40.559 | 8,008 | +3,757 | 0.00% | 324,800 |
| 2023-04-25 | 2023-04-21 | 40.863 | 4,251 | +1,186 | 0.00% | 173,708 |
| 2023-04-19 | 2023-04-17 | 52.376 | 3,065 | +402 | 0.00% | 160,531 |
| 2023-04-12 | 2023-04-06 | 42.017 | 2,663 | -15,380 | 0.00% | 111,891 |
| 2023-03-28 | 2023-03-24 | 33.753 | 18,043 | -42,959 | 0.01% | 609,007 |
| 2023-01-26 | 2023-01-19 | 33.520 | 61,002 | +6,702 | 0.02% | 2,044,807 |
| 2023-01-12 | 2023-01-10 | 29.505 | 54,300 | -4,296 | 0.02% | 1,602,114 |
| 2022-09-15 | 2022-09-13 | 28.457 | 58,596 | -5,155 | 0.02% | 1,667,487 |
| 2022-08-29 | 2022-08-25 | 26.770 | 63,751 | -1,719 | 0.02% | 1,706,595 |
| 2022-08-15 | 2022-08-11 | 26.013 | 65,470 | +1,547 | 0.02% | 1,703,082 |
| 2022-08-12 | 2022-08-10 | 25.431 | 63,923 | -3,437 | 0.02% | 1,625,640 |
| 2022-08-09 | 2022-08-05 | 25.140 | 67,360 | +3,437 | 0.02% | 1,693,447 |
| 2022-08-01 | 2022-07-28 | 25.780 | 63,923 | +1,718 | 0.02% | 1,647,960 |
| 2022-06-29 | 2022-06-27 | 27.002 | 62,205 | -5,670 | 0.02% | 1,679,689 |
| 2022-06-28 | 2022-06-24 | 26.013 | 67,875 | +4,467 | 0.02% | 1,765,644 |
| 2022-06-24 | 2022-06-22 | 26.537 | 63,408 | +860 | 0.02% | 1,682,653 |
| 2022-06-20 | 2022-06-16 | 27.701 | 62,548 | +4,296 | 0.02% | 1,732,631 |
| 2022-05-24 | 2022-05-20 | 28.865 | 58,252 | -1,719 | 0.02% | 1,681,428 |
| 2022-05-20 | 2022-05-18 | 28.050 | 59,971 | +1,719 | 0.02% | 1,682,186 |
| 2022-05-12 | 2022-05-10 | 28.574 | 58,252 | +42,959 | 0.02% | 1,664,478 |
| 2022-05-04 | 2022-04-29 | 34.626 | 15,293 | +343 | 0.00% | 529,536 |
| 2022-04-29 | 2022-04-27 | 34.277 | 14,950 | -859 | 0.00% | 512,439 |
| 2022-04-28 | 2022-04-26 | 33.171 | 15,809 | -2,577 | 0.00% | 524,403 |
| 2022-04-22 | 2022-04-20 | 35.790 | 18,386 | +3,694 | 0.01% | 658,034 |
| 2022-04-19 | 2022-04-13 | 40.069 | 14,692 | +844 | 0.00% | 588,701 |
| 2022-04-14 | 2022-04-12 | 37.785 | 13,848 | +8,098 | 0.00% | 523,248 |
| 2022-03-30 | 2022-03-28 | 36.550 | 5,750 | -162 | 0.00% | 210,164 |
| 2022-03-10 | 2022-03-08 | 32.722 | 5,912 | -19,679 | 0.00% | 193,455 |
| 2022-03-09 | 2022-03-07 | 32.969 | 25,591 | +3,239 | 0.01% | 843,718 |
| 2022-03-08 | 2022-03-04 | 29.265 | 22,352 | -243 | 0.01% | 654,129 |
| 2022-03-04 | 2022-03-02 | 30.068 | 22,595 | +243 | 0.01% | 679,376 |
| 2021-12-15 | 2021-12-13 | 26.919 | 22,352 | -4,049 | 0.01% | 601,689 |
| 2021-12-03 | 2021-12-01 | 26.672 | 26,401 | -8,098 | 0.01% | 704,163 |
| 2021-11-30 | 2021-11-26 | 24.153 | 34,499 | +8,098 | 0.01% | 833,248 |
| 2021-11-29 | 2021-11-25 | 24.943 | 26,401 | +4,049 | 0.01% | 658,523 |
| 2021-11-26 | 2021-11-24 | 24.079 | 22,352 | -1,214 | 0.01% | 538,208 |
| 2021-11-19 | 2021-11-17 | 26.548 | 23,566 | -4,212 | 0.01% | 625,638 |
| 2021-11-18 | 2021-11-16 | 26.178 | 27,778 | +4,212 | 0.01% | 727,170 |
| 2021-10-19 | 2021-10-15 | 29.759 | 23,566 | -4,050 | 0.01% | 701,297 |
| 2021-10-05 | 2021-09-30 | 27.104 | 27,616 | +4,050 | 0.01% | 748,504 |
| 2021-09-24 | 2021-09-21 | 29.759 | 23,566 | -3,240 | 0.01% | 701,297 |
| 2021-09-23 | 2021-09-20 | 30.129 | 26,806 | -12,957 | 0.01% | 807,645 |
| 2021-09-21 | 2021-09-17 | 29.327 | 39,763 | -21,461 | 0.01% | 1,166,116 |
| 2021-09-20 | 2021-09-16 | 28.462 | 61,224 | -21,866 | 0.02% | 1,742,575 |
| 2021-09-15 | 2021-09-13 | 32.537 | 83,090 | -12,310 | 0.03% | 2,703,512 |
| 2021-09-13 | 2021-09-09 | 30.561 | 95,400 | -40,492 | 0.03% | 2,915,563 |
| 2021-08-25 | 2021-08-23 | 25.931 | 135,892 | +40,492 | 0.04% | 3,523,807 |
| 2021-08-17 | 2021-08-13 | 29.388 | 95,400 | -22,432 | 0.03% | 2,803,653 |
| 2021-08-04 | 2021-08-02 | 26.610 | 117,832 | -4,049 | 0.04% | 3,135,519 |
| 2021-08-02 | 2021-07-29 | 24.820 | 121,881 | +4,049 | 0.04% | 3,025,039 |
| 2021-07-30 | 2021-07-28 | 23.807 | 117,832 | +4,049 | 0.04% | 2,805,235 |
| 2021-07-29 | 2021-07-27 | 23.906 | 113,783 | -3,563 | 0.04% | 2,720,080 |
| 2021-07-09 | 2021-07-07 | 25.869 | 117,346 | -486 | 0.04% | 3,035,647 |
| 2021-07-05 | 2021-06-30 | 26.054 | 117,832 | +4,049 | 0.04% | 3,070,044 |
| 2021-06-30 | 2021-06-28 | 27.598 | 113,783 | +6,722 | 0.04% | 3,140,175 |
| 2021-06-29 | 2021-06-25 | 27.536 | 107,061 | -4,050 | 0.03% | 2,948,052 |
| 2021-06-22 | 2021-06-18 | 26.178 | 111,111 | +4,050 | 0.03% | 2,908,652 |
| 2021-06-10 | 2021-06-08 | 28.833 | 107,061 | +18,383 | 0.03% | 3,086,861 |
| 2021-06-03 | 2021-06-01 | 32.722 | 88,678 | -40,492 | 0.03% | 2,901,755 |
| 2021-05-26 | 2021-05-24 | 30.747 | 129,170 | +13,362 | 0.04% | 3,971,549 |
| 2021-05-21 | 2021-05-18 | 32.290 | 115,808 | +14,578 | 0.04% | 3,739,462 |
| 2021-05-20 | 2021-05-17 | 30.932 | 101,230 | +28,344 | 0.03% | 3,131,237 |
| 2021-05-17 | 2021-05-13 | 30.068 | 72,886 | +40,492 | 0.02% | 2,191,503 |
| 2021-05-13 | 2021-05-11 | 34.822 | 32,394 | +8,099 | 0.01% | 1,128,009 |
| 2021-05-11 | 2021-05-07 | 30.253 | 24,295 | -80,985 | 0.01% | 734,991 |
| 2021-05-10 | 2021-05-06 | 29.635 | 105,280 | +80,985 | 0.03% | 3,120,010 |
| 2021-05-06 | 2021-05-04 | 30.438 | 24,295 | +2,510 | 0.01% | 739,491 |
| 2021-05-04 | 2021-04-30 | 29.759 | 21,785 | +1,701 | 0.01% | 648,296 |
| 2021-05-03 | 2021-04-29 | 30.500 | 20,084 | -7,208 | 0.01% | 612,556 |
| 2021-04-30 | 2021-04-28 | 28.771 | 27,292 | +7,208 | 0.01% | 785,218 |
| 2021-04-20 | 2021-04-16 | 30.093 | 20,084 | -80,984 | 0.01% | 604,390 |
| 2021-04-19 | 2021-04-15 | 29.579 | 101,068 | +4,025 | 0.03% | 2,989,461 |
| 2021-03-18 | 2021-03-16 | 31.122 | 97,043 | -3,888 | 0.03% | 3,020,167 |
| 2021-03-02 | 2021-02-26 | 25.206 | 100,931 | +3,888 | 0.03% | 2,544,087 |
| 2021-02-24 | 2021-02-22 | 31.379 | 97,043 | -5,443 | 0.03% | 3,045,127 |
| 2021-02-23 | 2021-02-19 | 28.614 | 102,486 | +2,333 | 0.03% | 2,932,553 |
| 2021-02-22 | 2021-02-18 | 29.514 | 100,153 | +3,110 | 0.03% | 2,955,956 |
| 2021-02-18 | 2021-02-16 | 30.993 | 97,043 | -1,555 | 0.03% | 3,007,687 |
| 2021-02-16 | 2021-02-09 | 22.969 | 98,598 | -778 | 0.03% | 2,264,649 |
| 2021-02-09 | 2021-02-05 | 21.039 | 99,376 | -3,887 | 0.03% | 2,090,818 |
| 2021-02-03 | 2021-02-01 | 21.400 | 103,263 | +777 | 0.03% | 2,209,782 |
| 2021-02-01 | 2021-01-28 | 19.779 | 102,486 | -13,219 | 0.03% | 2,027,086 |
| 2021-01-25 | 2021-01-21 | 16.898 | 115,705 | -167,025 | 0.04% | 1,955,235 |
| 2021-01-22 | 2021-01-20 | 15.612 | 282,730 | -5,599 | 0.09% | 4,414,098 |
| 2021-01-18 | 2021-01-14 | 14.558 | 288,329 | -7,776 | 0.09% | 4,197,456 |
| 2021-01-15 | 2021-01-13 | 14.892 | 296,105 | +7,776 | 0.10% | 4,409,666 |
| 2021-01-07 | 2021-01-05 | 15.278 | 288,329 | +3,888 | 0.09% | 4,405,104 |
| 2021-01-04 | 2020-12-29 | 14.275 | 284,441 | +7,776 | 0.09% | 4,060,379 |
| 2020-11-13 | 2020-11-11 | 14.789 | 276,665 | -10,109 | 0.09% | 4,091,697 |
| 2020-11-11 | 2020-11-09 | 14.764 | 286,774 | -78 | 0.09% | 4,233,826 |
| 2020-11-05 | 2020-11-03 | 13.580 | 286,852 | -31,103 | 0.09% | 3,895,589 |
| 2020-11-02 | 2020-10-29 | 12.127 | 317,955 | +23,328 | 0.10% | 3,855,926 |
| 2020-10-23 | 2020-10-21 | 13.220 | 294,627 | -31,104 | 0.10% | 3,895,086 |
| 2020-10-16 | 2020-10-14 | 12.050 | 325,731 | -7,776 | 0.11% | 3,925,094 |
| 2020-10-05 | 2020-09-29 | 11.960 | 333,507 | -6,687 | 0.11% | 3,988,773 |
| 2020-09-28 | 2020-09-24 | 12.024 | 340,194 | +31,103 | 0.11% | 4,090,625 |
| 2020-09-09 | 2020-09-07 | 13.992 | 309,091 | -46,655 | 0.10% | 4,324,806 |
| 2020-08-07 | 2020-08-05 | 10.340 | 355,746 | -7,776 | 0.12% | 3,678,302 |
| 2020-07-30 | 2020-07-28 | 9.710 | 363,522 | -2,566 | 0.12% | 3,529,629 |
| 2020-07-29 | 2020-07-27 | 10.661 | 366,088 | +6,377 | 0.12% | 3,902,936 |
| 2020-07-24 | 2020-07-22 | 9.247 | 359,711 | +7,775 | 0.12% | 3,326,090 |
| 2020-07-15 | 2020-07-13 | 8.436 | 351,936 | +2,566 | 0.11% | 2,969,059 |
| 2020-07-14 | 2020-07-10 | 7.343 | 349,370 | -17,495 | 0.11% | 2,565,506 |
| 2020-07-10 | 2020-07-08 | 6.726 | 366,865 | +1,944 | 0.12% | 2,467,512 |
| 2020-06-29 | 2020-06-24 | 5.556 | 364,921 | -3,888 | 0.12% | 2,027,374 |
| 2020-06-26 | 2020-06-23 | 5.453 | 368,809 | -7,776 | 0.12% | 2,011,031 |
| 2020-06-23 | 2020-06-19 | 4.733 | 376,585 | +7,776 | 0.12% | 1,782,224 |
| 2020-06-16 | 2020-06-12 | 5.170 | 368,809 | -15,552 | 0.12% | 1,906,685 |
| 2020-06-15 | 2020-06-11 | 5.466 | 384,361 | +15,552 | 0.12% | 2,100,775 |
| 2020-06-12 | 2020-06-10 | 5.787 | 368,809 | -31,104 | 0.12% | 2,134,349 |
| 2020-06-11 | 2020-06-09 | 5.337 | 399,913 | +31,104 | 0.13% | 2,134,347 |
| 2020-06-10 | 2020-06-08 | 4.501 | 368,809 | -2,488 | 0.12% | 1,660,049 |
| 2020-06-09 | 2020-06-05 | 4.373 | 371,297 | +2,488 | 0.12% | 1,623,498 |
| 2020-05-28 | 2020-05-26 | 4.745 | 368,809 | +19,439 | 0.12% | 1,750,166 |
| 2020-03-12 | 2020-03-10 | 7.639 | 349,370 | -25,582 | 0.11% | 2,668,845 |
| 2020-03-11 | 2020-03-09 | 8.076 | 374,952 | +23,327 | 0.12% | 3,028,215 |
| 2020-02-26 | 2020-02-24 | 8.719 | 351,625 | +2,255 | 0.11% | 3,065,920 |
| 2019-09-19 | 2019-09-17 | 10.880 | 349,370 | -777 | 0.11% | 3,801,083 |
| 2019-09-10 | 2019-09-06 | 10.918 | 350,147 | +777 | 0.11% | 3,823,046 |
| 2019-08-20 | 2019-08-16 | 11.626 | 349,370 | +7,776 | 0.11% | 4,061,677 |
| 2019-08-13 | 2019-08-09 | 11.639 | 341,594 | -777 | 0.11% | 3,975,669 |
| 2019-08-08 | 2019-08-06 | 11.459 | 342,371 | -8,554 | 0.11% | 3,923,070 |
| 2019-08-07 | 2019-08-05 | 11.819 | 350,925 | +7,776 | 0.11% | 4,147,450 |
| 2019-08-05 | 2019-08-01 | 11.639 | 343,149 | +7,776 | 0.11% | 3,993,767 |
| 2019-05-30 | 2019-05-28 | 11.253 | 335,373 | +778 | 0.11% | 3,773,875 |
| 2019-04-30 | 2019-04-26 | 13.118 | 334,595 | +34,991 | 0.11% | 4,389,055 |
| 2019-04-29 | 2019-04-25 | 12.860 | 299,604 | +3,888 | 0.10% | 3,853,000 |
| 2019-04-17 | 2019-04-15 | 13.889 | 295,716 | -18,273 | 0.10% | 4,107,239 |
| 2019-04-16 | 2019-04-12 | 13.298 | 313,989 | +2,721 | 0.10% | 4,175,287 |
| 2019-04-10 | 2019-04-08 | 13.375 | 311,268 | -3,888 | 0.10% | 4,163,122 |
| 2019-03-29 | 2019-03-27 | 12.719 | 315,156 | +4,277 | 0.10% | 4,008,420 |
| 2019-03-27 | 2019-03-25 | 13.195 | 310,879 | +15,552 | 0.10% | 4,101,948 |
| 2019-03-13 | 2019-03-11 | 13.529 | 295,327 | -3,888 | 0.10% | 3,995,492 |
| 2019-03-12 | 2019-03-08 | 13.118 | 299,215 | +3,888 | 0.10% | 3,924,957 |
| 2019-03-01 | 2019-02-27 | 14.584 | 295,327 | -23,328 | 0.10% | 4,306,928 |
| 2019-02-27 | 2019-02-25 | 14.429 | 318,655 | +1,166 | 0.10% | 4,597,958 |
| 2019-02-22 | 2019-02-20 | 14.146 | 317,489 | -3,887 | 0.10% | 4,491,307 |
| 2019-02-12 | 2019-02-08 | 13.118 | 321,376 | -1,944 | 0.10% | 4,215,654 |
| 2019-01-31 | 2019-01-29 | 12.114 | 323,320 | -3,888 | 0.10% | 3,916,831 |
| 2019-01-30 | 2019-01-28 | 11.754 | 327,208 | +5,832 | 0.11% | 3,846,108 |
| 2018-12-10 | 2018-12-06 | 13.555 | 321,376 | +27,215 | 0.10% | 4,356,176 |
| 2018-12-05 | 2018-12-03 | 14.069 | 294,161 | -21,772 | 0.10% | 4,138,603 |
| 2018-12-03 | 2018-11-29 | 13.761 | 315,933 | -3,888 | 0.10% | 4,347,405 |
| 2018-11-14 | 2018-11-12 | 13.580 | 319,821 | +21,772 | 0.10% | 4,343,324 |
| 2018-11-06 | 2018-11-02 | 14.301 | 298,049 | -21,772 | 0.10% | 4,262,298 |
| 2018-11-05 | 2018-11-01 | 13.889 | 319,821 | +21,772 | 0.10% | 4,442,036 |
| 2018-10-31 | 2018-10-29 | 13.606 | 298,049 | +11,664 | 0.10% | 4,055,316 |
| 2018-10-15 | 2018-10-11 | 13.889 | 286,385 | -3,888 | 0.09% | 3,977,639 |
| 2018-10-10 | 2018-10-08 | 14.352 | 290,273 | +3,888 | 0.09% | 4,166,028 |
| 2018-10-05 | 2018-10-03 | 14.815 | 286,385 | -3,888 | 0.09% | 4,242,815 |
| 2018-10-03 | 2018-09-28 | 14.532 | 290,273 | +3,888 | 0.09% | 4,218,290 |
| 2018-09-26 | 2018-09-21 | 15.947 | 286,385 | -101,086 | 0.09% | 4,566,919 |
| 2018-09-20 | 2018-09-18 | 14.841 | 387,471 | -3,888 | 0.13% | 5,750,378 |
| 2018-09-14 | 2018-09-12 | 13.555 | 391,359 | +23,327 | 0.13% | 5,304,779 |
| 2018-08-21 | 2018-08-17 | 14.121 | 368,032 | +3,111 | 0.12% | 5,196,839 |
| 2018-08-20 | 2018-08-16 | 14.275 | 364,921 | +77,758 | 0.12% | 5,209,226 |
| 2018-08-17 | 2018-08-15 | 15.175 | 287,163 | +159,406 | 0.09% | 4,357,745 |
| 2018-07-26 | 2018-07-24 | 17.413 | 127,757 | -77,759 | 0.04% | 2,224,614 |
| 2018-07-10 | 2018-07-06 | 16.307 | 205,516 | +48,055 | 0.07% | 3,351,323 |
| 2018-07-04 | 2018-06-29 | 17.207 | 157,461 | +29,704 | 0.05% | 2,709,446 |
| 2018-06-22 | 2018-06-20 | 18.365 | 127,757 | +4,665 | 0.04% | 2,346,196 |
| 2018-06-13 | 2018-06-11 | 20.242 | 123,092 | -4,665 | 0.04% | 2,491,644 |
| 2018-06-04 | 2018-05-31 | 19.625 | 127,757 | +4,665 | 0.04% | 2,507,209 |
| 2018-05-31 | 2018-05-29 | 19.676 | 123,092 | -4,665 | 0.04% | 2,421,992 |
| 2018-05-21 | 2018-05-17 | 19.548 | 127,757 | +4,665 | 0.04% | 2,497,351 |
| 2018-05-03 | 2018-04-30 | 20.191 | 123,092 | -389 | 0.04% | 2,485,312 |
| 2018-05-02 | 2018-04-27 | 20.191 | 123,481 | +4,666 | 0.04% | 2,493,166 |
| 2018-04-19 | 2018-04-17 | 20.216 | 118,815 | +7,776 | 0.04% | 2,402,012 |
| 2018-04-17 | 2018-04-13 | 21.451 | 111,039 | +13,530 | 0.04% | 2,381,897 |
| 2018-03-23 | 2018-03-21 | 21.708 | 97,509 | +40,279 | 0.03% | 2,116,745 |
| 2018-03-22 | 2018-03-20 | 22.094 | 57,230 | +37,479 | 0.02% | 1,264,440 |
| 2018-03-15 | 2018-03-13 | 22.660 | 19,751 | -3,732 | 0.01% | 447,555 |
| 2018-03-13 | 2018-03-09 | 24.306 | 23,483 | +1,555 | 0.01% | 570,777 |
| 2018-02-28 | 2018-02-26 | 23.843 | 21,928 | -1,477 | 0.01% | 522,830 |
| 2018-02-26 | 2018-02-22 | 22.377 | 23,405 | -26,127 | 0.01% | 523,732 |
| 2018-02-23 | 2018-02-21 | 22.660 | 49,532 | +1,788 | 0.02% | 1,122,388 |
| 2018-02-22 | 2018-02-20 | 21.297 | 47,744 | -4,665 | 0.02% | 1,016,788 |
| 2018-02-21 | 2018-02-15 | 20.191 | 52,409 | -13,997 | 0.02% | 1,058,174 |
| 2018-02-20 | 2018-02-13 | 18.905 | 66,406 | -1,555 | 0.02% | 1,255,382 |
| 2018-02-14 | 2018-02-12 | 18.210 | 67,961 | -7,776 | 0.02% | 1,237,583 |
| 2018-02-12 | 2018-02-08 | 17.619 | 75,737 | +4,666 | 0.02% | 1,334,382 |
| 2018-02-09 | 2018-02-07 | 17.336 | 71,071 | +3,110 | 0.02% | 1,232,065 |
| 2018-02-08 | 2018-02-06 | 17.233 | 67,961 | -3,888 | 0.02% | 1,171,159 |
| 2018-02-07 | 2018-02-05 | 17.284 | 71,849 | +7,776 | 0.02% | 1,241,856 |
| 2018-02-05 | 2018-02-01 | 17.927 | 64,073 | +16,329 | 0.02% | 1,148,654 |
| 2018-01-30 | 2018-01-26 | 20.731 | 47,744 | -155 | 0.02% | 989,772 |
| 2018-01-29 | 2018-01-25 | 20.731 | 47,899 | -3,888 | 0.02% | 992,985 |
| 2018-01-16 | 2018-01-12 | 19.599 | 51,787 | -2,722 | 0.02% | 1,014,979 |
| 2018-01-11 | 2018-01-09 | 19.008 | 54,509 | -3,888 | 0.02% | 1,036,082 |
| 2018-01-10 | 2018-01-08 | 19.651 | 58,397 | -4,665 | 0.02% | 1,147,533 |
| 2018-01-09 | 2018-01-05 | 19.496 | 63,062 | -3,888 | 0.02% | 1,229,471 |
| 2018-01-08 | 2018-01-04 | 19.265 | 66,950 | -8,554 | 0.02% | 1,289,774 |
| 2018-01-05 | 2018-01-03 | 19.393 | 75,504 | -23,327 | 0.02% | 1,464,275 |
| 2018-01-03 | 2017-12-29 | 17.953 | 98,831 | -3,888 | 0.03% | 1,774,312 |
| 2018-01-02 | 2017-12-28 | 17.747 | 102,719 | -3,888 | 0.03% | 1,822,977 |
| 2017-12-29 | 2017-12-27 | 17.104 | 106,607 | -15,552 | 0.03% | 1,823,428 |
| 2017-12-11 | 2017-12-07 | 15.638 | 122,159 | +4,666 | 0.04% | 1,910,339 |
| 2017-12-07 | 2017-12-05 | 16.153 | 117,493 | +15,551 | 0.04% | 1,897,811 |
| 2017-11-21 | 2017-11-17 | 16.435 | 101,942 | +4,666 | 0.03% | 1,675,465 |
| 2017-11-20 | 2017-11-16 | 16.718 | 97,276 | -3,888 | 0.03% | 1,626,299 |
| 2017-11-17 | 2017-11-15 | 17.361 | 101,164 | -20,217 | 0.03% | 1,756,350 |
| 2017-11-16 | 2017-11-14 | 17.541 | 121,381 | -7,776 | 0.04% | 2,129,200 |
| 2017-11-15 | 2017-11-13 | 16.950 | 129,157 | -7,776 | 0.04% | 2,189,196 |
| 2017-11-08 | 2017-11-06 | 15.895 | 136,933 | +7,776 | 0.04% | 2,176,597 |
| 2017-11-01 | 2017-10-30 | 16.075 | 129,157 | +23,327 | 0.04% | 2,076,248 |
| 2017-10-31 | 2017-10-27 | 16.384 | 105,830 | +4,666 | 0.03% | 1,733,922 |
| 2017-10-30 | 2017-10-26 | 16.590 | 101,164 | +3,888 | 0.03% | 1,678,290 |
| 2017-10-19 | 2017-10-17 | 17.259 | 97,276 | +15,552 | 0.03% | 1,678,841 |
| 2017-10-18 | 2017-10-16 | 17.670 | 81,724 | -14,774 | 0.03% | 1,444,068 |
| 2017-10-17 | 2017-10-13 | 16.847 | 96,498 | +7,775 | 0.03% | 1,625,702 |
| 2017-10-16 | 2017-10-12 | 16.667 | 88,723 | +7,776 | 0.03% | 1,478,743 |
| 2017-10-10 | 2017-10-06 | 16.538 | 80,947 | +3,111 | 0.03% | 1,338,730 |
| 2017-10-04 | 2017-09-29 | 16.744 | 77,836 | +3,888 | 0.03% | 1,303,295 |
| 2017-09-28 | 2017-09-26 | 17.310 | 73,948 | +27,993 | 0.02% | 1,280,038 |
| 2017-09-26 | 2017-09-22 | 17.104 | 45,955 | +7,776 | 0.01% | 786,024 |
| 2017-09-25 | 2017-09-21 | 16.718 | 38,179 | +7,775 | 0.01% | 638,292 |
| 2017-09-20 | 2017-09-18 | 18.082 | 30,404 | -5,054 | 0.01% | 549,753 |
| 2017-09-14 | 2017-09-12 | 19.033 | 35,458 | +3,888 | 0.01% | 674,881 |
| 2017-09-12 | 2017-09-08 | 20.525 | 31,570 | -11,664 | 0.01% | 647,976 |
| 2017-09-08 | 2017-09-06 | 20.628 | 43,234 | +21,773 | 0.01% | 891,828 |
| 2017-09-06 | 2017-09-04 | 21.271 | 21,461 | -10,887 | 0.01% | 456,496 |
| 2017-09-05 | 2017-09-01 | 19.651 | 32,348 | +10,109 | 0.01% | 635,656 |
| 2017-09-01 | 2017-08-30 | 18.699 | 22,239 | -23,328 | 0.01% | 415,845 |
| 2017-08-30 | 2017-08-28 | 18.930 | 45,567 | -7,775 | 0.01% | 862,600 |
| 2017-08-29 | 2017-08-25 | 17.722 | 53,342 | -23,328 | 0.02% | 945,300 |
| 2017-08-22 | 2017-08-18 | 16.693 | 76,670 | -4,666 | 0.02% | 1,279,828 |
| 2017-08-21 | 2017-08-17 | 16.796 | 81,336 | -15,551 | 0.03% | 1,366,084 |
| 2017-08-17 | 2017-08-15 | 16.898 | 96,887 | -66,017 | 0.03% | 1,637,240 |
| 2017-08-07 | 2017-08-03 | 15.175 | 162,904 | +15,551 | 0.05% | 2,472,095 |
| 2017-08-01 | 2017-07-28 | 15.535 | 147,353 | -3,110 | 0.05% | 2,289,166 |
| 2017-07-25 | 2017-07-21 | 15.792 | 150,463 | -162,593 | 0.05% | 2,376,181 |
| 2017-07-24 | 2017-07-20 | 15.510 | 313,056 | -9,487 | 0.10% | 4,855,352 |
| 2017-06-29 | 2017-06-27 | 15.149 | 322,543 | -25,971 | 0.10% | 4,886,347 |
| 2017-06-28 | 2017-06-26 | 15.252 | 348,514 | +25,971 | 0.11% | 5,315,649 |
| 2017-06-23 | 2017-06-21 | 14.404 | 322,543 | +3,888 | 0.10% | 4,645,763 |
| 2017-06-19 | 2017-06-15 | 14.841 | 318,655 | +77,759 | 0.10% | 4,729,094 |
| 2017-06-16 | 2017-06-14 | 15.484 | 240,896 | -11,664 | 0.08% | 3,729,988 |
| 2017-06-15 | 2017-06-13 | 15.201 | 252,560 | -7,776 | 0.08% | 3,839,135 |
| 2017-06-13 | 2017-06-09 | 15.175 | 260,336 | -21,617 | 0.08% | 3,950,641 |
| 2017-06-12 | 2017-06-08 | 15.304 | 281,953 | +58,319 | 0.09% | 4,314,943 |
| 2017-06-08 | 2017-06-06 | 15.432 | 223,634 | -7,698 | 0.07% | 3,451,203 |
| 2017-06-07 | 2017-06-05 | 15.355 | 231,332 | -11,741 | 0.08% | 3,552,151 |
| 2017-06-02 | 2017-05-31 | 15.252 | 243,073 | +97,198 | 0.08% | 3,707,428 |
| 2017-06-01 | 2017-05-29 | 15.818 | 145,875 | -11,664 | 0.05% | 2,307,477 |
| 2017-05-25 | 2017-05-23 | 15.561 | 157,539 | +15,552 | 0.05% | 2,451,460 |
| 2017-05-24 | 2017-05-22 | 15.535 | 141,987 | -7,776 | 0.05% | 2,205,804 |
| 2017-05-23 | 2017-05-19 | 15.818 | 149,763 | +7,776 | 0.05% | 2,368,978 |
| 2017-05-22 | 2017-05-18 | 16.075 | 141,987 | -6,843 | 0.05% | 2,282,496 |
| 2017-05-19 | 2017-05-17 | 16.333 | 148,830 | -933 | 0.05% | 2,430,780 |
| 2017-05-18 | 2017-05-16 | 16.101 | 149,763 | -7,776 | 0.05% | 2,411,350 |
| 2017-05-16 | 2017-05-12 | 15.844 | 157,539 | +3,888 | 0.05% | 2,496,032 |
| 2017-05-15 | 2017-05-11 | 15.690 | 153,651 | +7,776 | 0.05% | 2,410,719 |
| 2017-05-11 | 2017-05-09 | 15.870 | 145,875 | +15,552 | 0.05% | 2,314,981 |
| 2017-05-10 | 2017-05-08 | 15.664 | 130,323 | +3,110 | 0.04% | 2,041,361 |
| 2017-05-09 | 2017-05-05 | 15.638 | 127,213 | +77,759 | 0.04% | 1,989,374 |
| 2017-05-05 | 2017-05-02 | 16.281 | 49,454 | +3,887 | 0.02% | 805,168 |
| 2017-05-02 | 2017-04-27 | 17.747 | 45,567 | +7,776 | 0.01% | 808,688 |
| 2017-04-25 | 2017-04-21 | 18.133 | 37,791 | +15,552 | 0.01% | 685,265 |
| 2017-04-12 | 2017-04-10 | 20.242 | 22,239 | -78 | 0.01% | 450,165 |
| 2017-04-10 | 2017-04-06 | 19.985 | 22,317 | -12,130 | 0.01% | 446,003 |
| 2017-04-06 | 2017-04-03 | 20.036 | 34,447 | -4,899 | 0.01% | 690,192 |
| 2017-03-22 | 2017-03-20 | 21.400 | 39,346 | +4,899 | 0.01% | 841,987 |
| 2017-03-21 | 2017-03-17 | 22.686 | 34,447 | -3,888 | 0.01% | 781,450 |
| 2017-03-20 | 2017-03-16 | 22.891 | 38,335 | -15,552 | 0.01% | 877,540 |
| 2017-03-15 | 2017-03-13 | 20.371 | 53,887 | -3,888 | 0.02% | 1,097,717 |
| 2017-03-13 | 2017-03-09 | 19.136 | 57,775 | +2,100 | 0.02% | 1,105,590 |
| 2017-03-08 | 2017-03-06 | 19.779 | 55,675 | -11,664 | 0.02% | 1,101,204 |
| 2017-03-07 | 2017-03-03 | 19.239 | 67,339 | +1,788 | 0.02% | 1,295,536 |
| 2017-03-02 | 2017-02-28 | 20.448 | 65,551 | +15,552 | 0.02% | 1,340,380 |
| 2017-03-01 | 2017-02-27 | 22.274 | 49,999 | +12,131 | 0.02% | 1,113,680 |
| 2017-02-28 | 2017-02-24 | 22.711 | 37,868 | +19,439 | 0.01% | 860,032 |
| 2017-02-23 | 2017-02-21 | 22.017 | 18,429 | -5,443 | 0.01% | 405,748 |
| 2017-02-15 | 2017-02-13 | 23.277 | 23,872 | -11,664 | 0.01% | 555,672 |
| 2017-02-14 | 2017-02-10 | 22.557 | 35,536 | -19,439 | 0.01% | 801,585 |
| 2017-02-13 | 2017-02-09 | 24.846 | 54,975 | -21,151 | 0.02% | 1,365,915 |
| 2017-02-09 | 2017-02-07 | 23.714 | 76,126 | -78,225 | 0.02% | 1,805,283 |
| 2017-02-08 | 2017-02-06 | 21.965 | 154,351 | +7,232 | 0.05% | 3,390,382 |
| 2017-02-06 | 2017-02-02 | 20.937 | 147,119 | +7,776 | 0.05% | 3,080,169 |
| 2017-02-03 | 2017-02-01 | 20.191 | 139,343 | -23,328 | 0.05% | 2,813,430 |
| 2017-01-18 | 2017-01-16 | 19.188 | 162,671 | +23,328 | 0.05% | 3,121,263 |
| 2017-01-17 | 2017-01-13 | 18.776 | 139,343 | -15,552 | 0.05% | 2,616,311 |
| 2017-01-16 | 2017-01-12 | 19.393 | 154,895 | +5,443 | 0.05% | 3,003,932 |
| 2017-01-13 | 2017-01-11 | 18.596 | 149,452 | -27,216 | 0.05% | 2,779,210 |
| 2017-01-12 | 2017-01-10 | 18.545 | 176,668 | -23,327 | 0.06% | 3,276,231 |
| 2017-01-09 | 2017-01-05 | 16.718 | 199,995 | -1,555 | 0.06% | 3,343,596 |
| 2017-01-05 | 2017-01-03 | 15.561 | 201,550 | +1,555 | 0.07% | 3,136,314 |
| 2017-01-04 | 2016-12-30 | 16.307 | 199,995 | +23,327 | 0.06% | 3,261,293 |
| 2016-12-28 | 2016-12-22 | 15.535 | 176,668 | +15,552 | 0.06% | 2,744,582 |
| 2016-12-23 | 2016-12-21 | 15.278 | 161,116 | +38,879 | 0.05% | 2,461,538 |
| 2016-12-19 | 2016-12-15 | 17.953 | 122,237 | +24,339 | 0.04% | 2,194,520 |
| 2016-12-15 | 2016-12-13 | 20.628 | 97,898 | +1,633 | 0.03% | 2,019,433 |
| 2016-12-13 | 2016-12-09 | 21.888 | 96,265 | -17,885 | 0.03% | 2,107,072 |
| 2016-12-12 | 2016-12-08 | 21.734 | 114,150 | -2,566 | 0.04% | 2,480,927 |
| 2016-12-08 | 2016-12-06 | 21.245 | 116,716 | +17,418 | 0.04% | 2,479,658 |
| 2016-12-07 | 2016-12-05 | 21.348 | 99,298 | +5,521 | 0.03% | 2,119,825 |
| 2016-12-05 | 2016-12-01 | 21.297 | 93,777 | +6,143 | 0.03% | 1,997,138 |
| 2016-12-02 | 2016-11-30 | 21.502 | 87,634 | +5,754 | 0.03% | 1,884,344 |
| 2016-11-30 | 2016-11-28 | 22.043 | 81,880 | +15,552 | 0.03% | 1,804,845 |
| 2016-11-29 | 2016-11-25 | 21.888 | 66,328 | +13,996 | 0.02% | 1,451,803 |
| 2016-11-24 | 2016-11-22 | 22.634 | 52,332 | +6,999 | 0.02% | 1,184,490 |
| 2016-11-22 | 2016-11-18 | 21.400 | 45,333 | +15,551 | 0.01% | 970,106 |
| 2016-11-16 | 2016-11-14 | 21.863 | 29,782 | +11,431 | 0.01% | 651,110 |
| 2016-11-14 | 2016-11-10 | 24.692 | 18,351 | -2,333 | 0.01% | 453,119 |
| 2016-11-02 | 2016-10-31 | 25.078 | 20,684 | +2,333 | 0.01% | 518,705 |
| 2016-10-25 | 2016-10-20 | 24.692 | 18,351 | -15,552 | 0.01% | 453,119 |
| 2016-09-27 | 2016-09-23 | 24.537 | 33,903 | -3,110 | 0.01% | 831,894 |
| 2016-09-07 | 2016-09-05 | 20.705 | 37,013 | -11,742 | 0.01% | 766,358 |
| 2016-07-28 | 2016-07-26 | 17.953 | 48,755 | +2,333 | 0.02% | 875,298 |
| 2016-07-21 | 2016-07-19 | 19.522 | 46,422 | +778 | 0.02% | 906,248 |
| 2016-07-11 | 2016-07-07 | 19.522 | 45,644 | -156 | 0.01% | 891,060 |
| 2016-06-17 | 2016-06-15 | 17.490 | 45,800 | -3,421 | 0.01% | 801,043 |
| 2016-06-14 | 2016-06-10 | 19.008 | 49,221 | -1,555 | 0.02% | 935,570 |
| 2016-05-19 | 2016-05-17 | 18.853 | 50,776 | -7,776 | 0.02% | 957,291 |
| 2016-05-05 | 2016-05-03 | 19.316 | 58,552 | +155 | 0.02% | 1,131,001 |
| 2016-03-21 | 2016-03-17 | 17.361 | 58,397 | -311 | 0.02% | 1,013,855 |
| 2016-03-17 | 2016-03-15 | 16.718 | 58,708 | -7,776 | 0.02% | 981,504 |
| 2016-03-08 | 2016-03-04 | 17.130 | 66,484 | -1,244 | 0.02% | 1,138,866 |
| 2016-02-22 | 2016-02-18 | 15.921 | 67,728 | -14,385 | 0.02% | 1,078,302 |
| 2016-02-18 | 2016-02-16 | 15.664 | 82,113 | +14,385 | 0.03% | 1,286,206 |
| 2015-10-16 | 2015-10-14 | 14.069 | 67,728 | -2,333 | 0.02% | 952,877 |
| 2015-10-13 | 2015-10-09 | 14.095 | 70,061 | +2,333 | 0.02% | 987,503 |
| 2015-09-09 | 2015-09-07 | 12.989 | 67,728 | -2,333 | 0.02% | 879,713 |
| 2015-09-08 | 2015-09-04 | 12.912 | 70,061 | +2,333 | 0.02% | 904,610 |
| 2015-08-20 | 2015-08-18 | 15.252 | 67,728 | -9,331 | 0.02% | 1,033,009 |
| 2015-08-17 | 2015-08-13 | 15.175 | 77,059 | +9,331 | 0.02% | 1,169,383 |
| 2015-07-06 | 2015-07-02 | 16.667 | 67,728 | -777 | 0.02% | 1,128,820 |
| 2015-07-02 | 2015-06-29 | 17.053 | 68,505 | +3,965 | 0.02% | 1,168,200 |
| 2015-06-30 | 2015-06-26 | 17.413 | 64,540 | +7,776 | 0.02% | 1,123,826 |
| 2015-06-12 | 2015-06-10 | 17.850 | 56,764 | -777 | 0.02% | 1,013,243 |
| 2015-06-04 | 2015-06-02 | 19.033 | 57,541 | -15,552 | 0.02% | 1,095,193 |
| 2015-06-03 | 2015-06-01 | 18.956 | 73,093 | +8,553 | 0.02% | 1,385,558 |
| 2015-06-01 | 2015-05-28 | 17.490 | 64,540 | -1,555 | 0.02% | 1,128,806 |
| 2015-05-28 | 2015-05-26 | 16.821 | 66,095 | +4,199 | 0.02% | 1,111,803 |
| 2015-05-26 | 2015-05-21 | 16.821 | 61,896 | +3,888 | 0.02% | 1,041,170 |
| 2015-05-18 | 2015-05-14 | 16.976 | 58,008 | -2,333 | 0.02% | 984,721 |
| 2015-05-05 | 2015-04-30 | 17.181 | 60,341 | -11,663 | 0.02% | 1,036,741 |
| 2015-05-04 | 2015-04-29 | 17.850 | 72,004 | +777 | 0.02% | 1,285,279 |
| 2015-04-30 | 2015-04-28 | 17.361 | 71,227 | -15,552 | 0.02% | 1,236,602 |
| 2015-04-29 | 2015-04-27 | 17.001 | 86,779 | -5,676 | 0.03% | 1,475,358 |
| 2015-04-27 | 2015-04-23 | 16.487 | 92,455 | -1,555 | 0.03% | 1,524,298 |
| 2015-04-23 | 2015-04-21 | 17.104 | 94,010 | -467 | 0.03% | 1,607,967 |
| 2015-04-22 | 2015-04-20 | 17.207 | 94,477 | +9,565 | 0.03% | 1,625,674 |
| 2015-04-21 | 2015-04-17 | 18.313 | 84,912 | -7,465 | 0.03% | 1,555,000 |
| 2015-04-20 | 2015-04-16 | 18.416 | 92,377 | +14,385 | 0.03% | 1,701,211 |
| 2015-04-14 | 2015-04-10 | 13.118 | 77,992 | -1,555 | 0.03% | 1,023,061 |
| 2015-04-13 | 2015-04-09 | 13.220 | 79,547 | +3,110 | 0.03% | 1,051,643 |
| 2015-03-20 | 2015-03-18 | 11.060 | 76,437 | +19,440 | 0.02% | 845,383 |
| 2015-03-11 | 2015-03-09 | 13.400 | 56,997 | +7,776 | 0.02% | 763,785 |
| 2015-03-05 | 2015-03-03 | 15.149 | 49,221 | +2,333 | 0.02% | 745,671 |
| 2015-02-27 | 2015-02-25 | 15.818 | 46,888 | -2,333 | 0.02% | 741,683 |
| 2015-02-12 | 2015-02-10 | 16.641 | 49,221 | +855 | 0.02% | 819,098 |
| 2015-02-06 | 2015-02-04 | 16.821 | 48,366 | +10,109 | 0.02% | 813,578 |
| 2015-02-04 | 2015-02-02 | 17.156 | 38,257 | +1,555 | 0.01% | 656,324 |
| 2015-02-03 | 2015-01-30 | 17.336 | 36,702 | +11,664 | 0.01% | 636,255 |
| 2015-01-28 | 2015-01-26 | 18.853 | 25,038 | -22,784 | 0.01% | 472,047 |
| 2015-01-23 | 2015-01-21 | 19.625 | 47,822 | +22,784 | 0.02% | 938,499 |
| 2015-01-22 | 2015-01-20 | 18.879 | 25,038 | -5,443 | 0.01% | 472,691 |
| 2015-01-21 | 2015-01-19 | 19.676 | 30,481 | +5,443 | 0.01% | 599,752 |
| 2015-01-09 | 2015-01-07 | 18.210 | 25,038 | -778 | 0.01% | 455,947 |
| 2015-01-08 | 2015-01-06 | 17.824 | 25,816 | +778 | 0.01% | 460,154 |
| 2015-01-05 | 2014-12-31 | 17.516 | 25,038 | -1,555 | 0.01% | 438,559 |
| 2014-12-30 | 2014-12-24 | 16.718 | 26,593 | +1,555 | 0.01% | 444,592 |
| 2014-11-18 | 2014-11-14 | 20.448 | 25,038 | -1,322 | 0.01% | 511,974 |
| 2014-11-13 | 2014-11-11 | 19.959 | 26,360 | +7,776 | 0.01% | 526,124 |
| 2014-11-11 | 2014-11-07 | 21.837 | 18,584 | +1,322 | 0.01% | 405,815 |
| 2014-09-19 | 2014-09-17 | 28.035 | 17,262 | -1,478 | 0.01% | 483,948 |
| 2014-09-11 | 2014-09-08 | 27.007 | 18,740 | +1,478 | 0.01% | 506,105 |
| 2014-08-26 | 2014-08-22 | 28.550 | 17,262 | -2,333 | 0.01% | 492,828 |
| 2014-07-25 | 2014-07-23 | 28.550 | 19,595 | -1,555 | 0.01% | 559,435 |
| 2014-07-22 | 2014-07-18 | 30.029 | 21,150 | +1,555 | 0.01% | 635,110 |
| 2014-06-20 | 2014-06-18 | 28.293 | 19,595 | -1,478 | 0.01% | 554,395 |
| 2014-06-18 | 2014-06-16 | 30.093 | 21,073 | -8,942 | 0.01% | 634,152 |
| 2014-06-17 | 2014-06-13 | 29.257 | 30,015 | -2,099 | 0.01% | 878,155 |
| 2014-05-16 | 2014-05-14 | 25.206 | 32,114 | +1,477 | 0.01% | 809,472 |
| 2014-04-28 | 2014-04-24 | 26.106 | 30,637 | -1,555 | 0.01% | 799,823 |
| 2014-04-24 | 2014-04-22 | 24.872 | 32,192 | +7,776 | 0.01% | 800,674 |
| 2014-04-23 | 2014-04-17 | 25.078 | 24,416 | -3,499 | 0.01% | 612,295 |
| 2014-04-08 | 2014-04-04 | 25.721 | 27,915 | +1,088 | 0.01% | 717,991 |
| 2014-04-07 | 2014-04-03 | 26.299 | 26,827 | +467 | 0.01% | 705,532 |
| 2014-04-03 | 2014-04-01 | 25.669 | 26,360 | +3,499 | 0.01% | 676,639 |
| 2014-03-07 | 2014-03-05 | 29.900 | 22,861 | +1,166 | 0.01% | 683,549 |
| 2014-02-18 | 2014-02-14 | 32.537 | 21,695 | -3,888 | 0.01% | 705,881 |
| 2014-02-14 | 2014-02-12 | 32.344 | 25,583 | -777 | 0.01% | 827,448 |
| 2014-02-13 | 2014-02-11 | 31.443 | 26,360 | -8,087 | 0.01% | 828,849 |
| 2014-02-12 | 2014-02-10 | 30.736 | 34,447 | -8,398 | 0.01% | 1,058,768 |
| 2014-01-24 | 2014-01-22 | 29.129 | 42,845 | -2,333 | 0.01% | 1,248,015 |
| 2014-01-23 | 2014-01-21 | 28.035 | 45,178 | -777 | 0.01% | 1,266,587 |
| 2014-01-03 | 2013-12-31 | 25.463 | 45,955 | -467 | 0.01% | 1,170,171 |
| 2013-11-27 | 2013-11-25 | 28.035 | 46,422 | -3,888 | 0.02% | 1,301,463 |
| 2013-11-06 | 2013-11-04 | 26.621 | 50,310 | +778 | 0.02% | 1,339,294 |
| 2013-10-28 | 2013-10-24 | 28.035 | 49,532 | +3,888 | 0.02% | 1,388,653 |
| 2013-10-16 | 2013-10-11 | 27.907 | 45,644 | -1,555 | 0.01% | 1,273,781 |
| 2013-10-15 | 2013-10-10 | 27.907 | 47,199 | +13,841 | 0.02% | 1,317,176 |
| 2013-10-11 | 2013-10-09 | 28.421 | 33,358 | +1,710 | 0.01% | 948,077 |
| 2013-10-08 | 2013-10-04 | 28.228 | 31,648 | +1,555 | 0.01% | 893,372 |
| 2013-10-07 | 2013-10-03 | 28.293 | 30,093 | -1,555 | 0.01% | 851,412 |
| 2013-09-25 | 2013-09-23 | 28.550 | 31,648 | +2,255 | 0.01% | 903,547 |
| 2013-09-18 | 2013-09-16 | 30.350 | 29,393 | +6,376 | 0.01% | 892,087 |
| 2013-09-17 | 2013-09-13 | 32.472 | 23,017 | +1,400 | 0.01% | 747,414 |
| 2013-09-10 | 2013-09-06 | 34.080 | 21,617 | +311 | 0.01% | 736,703 |
| 2013-09-09 | 2013-09-05 | 35.173 | 21,306 | +622 | 0.01% | 749,395 |
| 2013-09-06 | 2013-09-04 | 35.623 | 20,684 | +622 | 0.01% | 736,827 |
| 2013-09-03 | 2013-08-30 | 37.359 | 20,062 | -10,497 | 0.01% | 749,500 |
| 2013-08-29 | 2013-08-27 | 32.601 | 30,559 | -933 | 0.01% | 996,250 |
| 2013-08-28 | 2013-08-26 | 32.922 | 31,492 | -700 | 0.01% | 1,036,792 |
| 2013-08-26 | 2013-08-22 | 30.479 | 32,192 | +700 | 0.01% | 981,178 |
| 2013-08-19 | 2013-08-15 | 33.630 | 31,492 | -545 | 0.01% | 1,059,067 |
| 2013-08-16 | 2013-08-13 | 30.479 | 32,037 | -233 | 0.01% | 976,453 |
| 2013-08-01 | 2013-07-30 | 26.364 | 32,270 | -3,110 | 0.01% | 850,754 |
| 2013-07-03 | 2013-06-28 | 24.435 | 35,380 | +3,110 | 0.01% | 864,496 |
| 2013-06-25 | 2013-06-21 | 25.129 | 32,270 | +3,499 | 0.01% | 810,914 |
| 2013-06-21 | 2013-06-19 | 26.428 | 28,771 | +933 | 0.01% | 760,358 |
| 2013-06-19 | 2013-06-17 | 26.749 | 27,838 | +778 | 0.01% | 744,651 |
| 2013-05-09 | 2013-05-07 | 28.807 | 27,060 | +778 | 0.01% | 779,520 |
| 2013-05-07 | 2013-05-03 | 27.714 | 26,282 | -1,556 | 0.01% | 728,378 |
| 2013-05-02 | 2013-04-29 | 27.714 | 27,838 | +1,556 | 0.01% | 771,501 |
| 2013-04-18 | 2013-04-16 | 28.293 | 26,282 | +777 | 0.01% | 743,588 |
| 2013-04-10 | 2013-04-08 | 32.729 | 25,505 | +3,888 | 0.01% | 834,765 |
| 2013-04-03 | 2013-03-28 | 36.459 | 21,617 | -1,555 | 0.01% | 788,134 |
| 2013-03-26 | 2013-03-22 | 37.295 | 23,172 | -3,888 | 0.01% | 864,197 |
| 2013-02-21 | 2013-02-19 | 32.215 | 27,060 | -3,110 | 0.01% | 871,740 |
| 2013-01-08 | 2013-01-04 | 36.009 | 30,170 | +3,888 | 0.01% | 1,086,387 |
| 2013-01-07 | 2013-01-03 | 36.780 | 26,282 | +3,888 | 0.01% | 966,665 |
| 2012-12-20 | 2012-12-18 | 37.616 | 22,394 | -934 | 0.01% | 842,382 |
| 2012-12-17 | 2012-12-13 | 37.874 | 23,328 | +3,111 | 0.01% | 883,516 |
| 2012-12-14 | 2012-12-12 | 37.874 | 20,217 | +933 | 0.01% | 765,691 |
| 2012-11-30 | 2012-11-28 | 38.645 | 19,284 | +777 | 0.01% | 745,235 |
| 2012-11-21 | 2012-11-19 | 40.574 | 18,507 | +1,556 | 0.01% | 750,908 |
| 2012-10-09 | 2012-10-05 | 43.661 | 16,951 | -1,556 | 0.01% | 740,093 |
| 2012-10-08 | 2012-10-04 | 41.925 | 18,507 | +1,556 | 0.01% | 775,899 |
| 2012-10-04 | 2012-09-28 | 43.725 | 16,951 | -78 | 0.01% | 741,183 |
| 2012-10-03 | 2012-09-27 | 40.960 | 17,029 | -7,776 | 0.01% | 697,509 |
| 2012-09-28 | 2012-09-26 | 42.503 | 24,805 | -78 | 0.01% | 1,054,295 |
| 2012-09-20 | 2012-09-18 | 39.867 | 24,883 | +156 | 0.01% | 992,009 |
| 2012-08-24 | 2012-08-22 | 33.694 | 24,727 | -622 | 0.01% | 833,152 |
| 2012-08-07 | 2012-08-03 | 26.042 | 25,349 | -2,644 | 0.01% | 660,142 |
| 2012-07-31 | 2012-07-27 | 26.749 | 27,993 | +3,888 | 0.01% | 748,797 |
| 2012-07-16 | 2012-07-12 | 29.000 | 24,105 | +622 | 0.01% | 699,045 |
| 2012-07-04 | 2012-06-29 | 32.151 | 23,483 | -1,555 | 0.01% | 754,997 |
| 2012-07-03 | 2012-06-28 | 31.894 | 25,038 | +777 | 0.01% | 798,551 |
| 2012-06-29 | 2012-06-27 | 31.508 | 24,261 | +778 | 0.01% | 764,410 |
| 2012-06-26 | 2012-06-22 | 32.922 | 23,483 | +777 | 0.01% | 773,116 |
| 2012-06-19 | 2012-06-15 | 33.308 | 22,706 | +2,644 | 0.01% | 756,296 |
| 2012-06-15 | 2012-06-13 | 34.337 | 20,062 | -5,054 | 0.01% | 688,869 |
| 2012-06-14 | 2012-06-12 | 34.080 | 25,116 | +1,089 | 0.01% | 855,949 |
| 2012-06-13 | 2012-06-11 | 34.208 | 24,027 | -2,566 | 0.01% | 821,926 |
| 2012-06-12 | 2012-06-08 | 33.372 | 26,593 | +2,566 | 0.01% | 887,475 |
| 2012-06-08 | 2012-06-06 | 36.588 | 24,027 | -2,333 | 0.01% | 879,090 |
| 2012-05-31 | 2012-05-29 | 34.851 | 26,360 | +2,333 | 0.01% | 918,684 |
| 2012-05-29 | 2012-05-25 | 34.723 | 24,027 | -2,333 | 0.01% | 834,285 |
| 2012-05-23 | 2012-05-21 | 33.115 | 26,360 | +2,333 | 0.01% | 872,919 |
| 2012-05-22 | 2012-05-18 | 33.244 | 24,027 | -2,333 | 0.01% | 798,751 |
| 2012-05-21 | 2012-05-17 | 32.408 | 26,360 | +2,333 | 0.01% | 854,274 |
| 2012-05-17 | 2012-05-15 | 36.330 | 24,027 | +3,965 | 0.01% | 872,910 |
| 2012-03-21 | 2012-03-19 | 46.169 | 20,062 | -6,765 | 0.01% | 926,233 |
| 2012-03-15 | 2012-03-13 | 44.882 | 26,827 | -1,011 | 0.01% | 1,204,062 |
| 2012-03-14 | 2012-03-12 | 39.931 | 27,838 | -1,244 | 0.01% | 1,111,606 |
| 2012-03-13 | 2012-03-09 | 39.803 | 29,082 | +3,888 | 0.01% | 1,157,541 |
| 2012-03-07 | 2012-03-05 | 38.710 | 25,194 | +1,244 | 0.01% | 975,248 |
| 2012-02-08 | 2012-02-06 | 31.315 | 23,950 | -777 | 0.01% | 749,991 |
| 2012-02-06 | 2012-02-02 | 31.379 | 24,727 | +777 | 0.01% | 775,912 |
| 2012-02-01 | 2012-01-30 | 31.443 | 23,950 | -622 | 0.01% | 753,071 |
| 2012-01-19 | 2012-01-17 | 30.157 | 24,572 | -933 | 0.01% | 741,028 |
| 2012-01-10 | 2012-01-06 | 26.557 | 25,505 | -8,864 | 0.01% | 677,324 |
| 2012-01-09 | 2012-01-05 | 26.364 | 34,369 | -8,787 | 0.01% | 906,092 |
| 2012-01-06 | 2012-01-04 | 25.721 | 43,156 | -778 | 0.01% | 1,109,999 |
| 2011-12-23 | 2011-12-21 | 23.483 | 43,934 | -4,587 | 0.01% | 1,031,699 |
| 2011-12-16 | 2011-12-14 | 24.975 | 48,521 | +777 | 0.02% | 1,211,798 |
| 2011-12-13 | 2011-12-09 | 26.557 | 47,744 | +19,207 | 0.02% | 1,267,915 |
| 2011-11-18 | 2011-11-16 | 32.215 | 28,537 | +1,244 | 0.01% | 919,321 |
| 2011-09-30 | 2011-09-27 | 28.807 | 27,293 | +777 | 0.01% | 786,232 |
| 2011-08-15 | 2011-08-11 | 40.703 | 26,516 | -5,443 | 0.01% | 1,079,277 |
| 2011-08-05 | 2011-08-03 | 40.188 | 31,959 | +700 | 0.01% | 1,284,383 |
| 2011-08-02 | 2011-07-29 | 38.452 | 31,259 | +233 | 0.01% | 1,201,981 |
| 2011-08-01 | 2011-07-28 | 38.131 | 31,026 | +467 | 0.01% | 1,183,047 |
| 2011-07-28 | 2011-07-26 | 40.124 | 30,559 | +389 | 0.01% | 1,226,154 |
| 2011-07-26 | 2011-07-22 | 40.253 | 30,170 | +233 | 0.01% | 1,214,426 |
| 2011-07-21 | 2011-07-19 | 42.953 | 29,937 | -389 | 0.01% | 1,285,897 |
| 2011-07-20 | 2011-07-18 | 41.474 | 30,326 | +855 | 0.01% | 1,257,755 |
| 2011-07-15 | 2011-07-13 | 41.989 | 29,471 | +2,333 | 0.01% | 1,237,455 |
| 2011-07-13 | 2011-07-11 | 42.053 | 27,138 | +5,366 | 0.01% | 1,141,240 |
| 2011-07-07 | 2011-07-05 | 38.710 | 21,772 | +7,775 | 0.01% | 842,784 |
| 2011-07-04 | 2011-06-29 | 37.938 | 13,997 | +7,776 | 0.00% | 531,017 |
| 2011-06-09 | 2011-06-07 | 43.339 | 6,221 | +5,443 | 0.00% | 269,613 |
| 2011-05-23 | 2011-05-19 | 46.361 | 778 | +778 | 0.00% | 36,069 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy