History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 46,400 | +0 | 0.01% | 6,500,640 |
| 2025-10-13 | 2025-10-09 | 155.200 | 46,400 | +0 | 0.01% | 7,201,280 |
| 2025-10-10 | 2025-10-08 | 142.000 | 46,400 | +0 | 0.01% | 6,588,800 |
| 2025-10-09 | 2025-10-06 | 142.000 | 46,400 | +0 | 0.01% | 6,588,800 |
| 2025-10-08 | 2025-10-03 | 140.300 | 46,400 | +0 | 0.01% | 6,509,920 |
| 2025-10-06 | 2025-10-02 | 143.500 | 46,400 | +0 | 0.01% | 6,658,400 |
| 2025-10-03 | 2025-09-30 | 138.800 | 46,400 | +0 | 0.01% | 6,440,320 |
| 2025-10-02 | 2025-09-29 | 136.200 | 46,400 | +0 | 0.01% | 6,319,680 |
| 2025-09-30 | 2025-09-26 | 133.000 | 46,400 | +0 | 0.01% | 6,171,200 |
| 2025-09-29 | 2025-09-25 | 136.500 | 46,400 | -100 | 0.01% | 6,333,600 |
| 2025-09-26 | 2025-09-24 | 132.700 | 46,500 | +100 | 0.01% | 6,170,550 |
| 2025-09-24 | 2025-09-22 | 135.000 | 46,400 | +2,000 | 0.01% | 6,264,000 |
| 2025-09-23 | 2025-09-19 | 133.300 | 44,400 | -800 | 0.01% | 5,918,520 |
| 2025-09-22 | 2025-09-18 | 128.300 | 45,200 | +700 | 0.01% | 5,799,160 |
| 2025-09-19 | 2025-09-17 | 130.800 | 44,500 | -10,000 | 0.01% | 5,820,600 |
| 2025-09-18 | 2025-09-16 | 132.800 | 54,500 | -20,000 | 0.01% | 7,237,600 |
| 2025-09-17 | 2025-09-15 | 132.900 | 74,500 | -2,000 | 0.02% | 9,901,050 |
| 2025-09-16 | 2025-09-12 | 138.000 | 76,500 | +10,100 | 0.02% | 10,557,000 |
| 2025-09-15 | 2025-09-11 | 133.300 | 66,400 | +300 | 0.02% | 8,851,120 |
| 2025-09-12 | 2025-09-10 | 129.800 | 66,100 | +500 | 0.02% | 8,579,780 |
| 2025-09-11 | 2025-09-09 | 128.300 | 65,600 | +2,100 | 0.02% | 8,416,480 |
| 2025-09-09 | 2025-09-05 | 120.600 | 63,500 | +20,000 | 0.02% | 7,658,100 |
| 2025-09-08 | 2025-09-04 | 115.900 | 43,500 | -200 | 0.01% | 5,041,650 |
| 2025-09-04 | 2025-09-02 | 124.100 | 43,700 | +400 | 0.01% | 5,423,170 |
| 2025-09-03 | 2025-09-01 | 121.800 | 43,300 | +500 | 0.01% | 5,273,940 |
| 2025-09-01 | 2025-08-28 | 100.700 | 42,800 | -1,000 | 0.01% | 4,309,960 |
| 2025-08-29 | 2025-08-27 | 101.100 | 43,800 | +900 | 0.01% | 4,428,180 |
| 2025-08-28 | 2025-08-26 | 98.450 | 42,900 | -100 | 0.01% | 4,223,505 |
| 2025-08-26 | 2025-08-22 | 84.850 | 43,000 | +900 | 0.01% | 3,648,550 |
| 2025-08-25 | 2025-08-21 | 88.100 | 42,100 | -1,200 | 0.01% | 3,709,010 |
| 2025-08-22 | 2025-08-20 | 84.100 | 43,300 | +700 | 0.01% | 3,641,530 |
| 2025-08-20 | 2025-08-18 | 81.300 | 42,600 | -500 | 0.01% | 3,463,380 |
| 2025-08-15 | 2025-08-13 | 75.500 | 43,100 | -100 | 0.01% | 3,254,050 |
| 2025-08-08 | 2025-08-06 | 71.000 | 43,200 | -1,000 | 0.01% | 3,067,200 |
| 2025-08-05 | 2025-08-01 | 65.450 | 44,200 | +600 | 0.01% | 2,892,890 |
| 2025-07-29 | 2025-07-25 | 70.350 | 43,600 | -1,800 | 0.01% | 3,067,260 |
| 2025-07-25 | 2025-07-23 | 71.250 | 45,400 | -1,000 | 0.01% | 3,234,750 |
| 2025-07-22 | 2025-07-18 | 68.950 | 46,400 | +400 | 0.01% | 3,199,280 |
| 2025-07-15 | 2025-07-11 | 67.800 | 46,000 | -35,000 | 0.01% | 3,118,800 |
| 2025-07-10 | 2025-07-08 | 70.800 | 81,000 | -500 | 0.02% | 5,734,800 |
| 2025-07-09 | 2025-07-07 | 68.150 | 81,500 | +1,100 | 0.02% | 5,554,225 |
| 2025-07-08 | 2025-07-04 | 71.150 | 80,400 | +400 | 0.02% | 5,720,460 |
| 2025-07-03 | 2025-06-30 | 71.000 | 80,000 | +200 | 0.02% | 5,680,000 |
| 2025-06-23 | 2025-06-19 | 69.750 | 79,800 | +400 | 0.02% | 5,566,050 |
| 2025-06-20 | 2025-06-18 | 72.450 | 79,400 | +700 | 0.02% | 5,752,530 |
| 2025-06-19 | 2025-06-17 | 71.850 | 78,700 | -14,000 | 0.02% | 5,654,595 |
| 2025-06-18 | 2025-06-16 | 71.500 | 92,700 | +1,200 | 0.02% | 6,628,050 |
| 2025-06-17 | 2025-06-13 | 71.950 | 91,500 | +200 | 0.02% | 6,583,425 |
| 2025-06-16 | 2025-06-12 | 72.000 | 91,300 | -300 | 0.02% | 6,573,600 |
| 2025-06-12 | 2025-06-10 | 72.000 | 91,600 | +400 | 0.02% | 6,595,200 |
| 2025-06-11 | 2025-06-09 | 68.900 | 91,200 | +200 | 0.02% | 6,283,680 |
| 2025-06-10 | 2025-06-06 | 69.150 | 91,000 | -36,800 | 0.02% | 6,292,650 |
| 2025-06-05 | 2025-06-03 | 64.500 | 127,800 | -300 | 0.03% | 8,243,100 |
| 2025-06-03 | 2025-05-30 | 60.250 | 128,100 | -200 | 0.03% | 7,718,025 |
| 2025-05-27 | 2025-05-23 | 60.750 | 128,300 | -1,900 | 0.03% | 7,794,225 |
| 2025-05-26 | 2025-05-22 | 59.300 | 130,200 | +200 | 0.03% | 7,720,860 |
| 2025-05-23 | 2025-05-21 | 58.250 | 130,000 | -4,400 | 0.03% | 7,572,500 |
| 2025-05-20 | 2025-05-16 | 53.250 | 134,400 | +44,700 | 0.03% | 7,156,800 |
| 2025-05-12 | 2025-05-08 | 51.450 | 89,700 | -100 | 0.02% | 4,615,065 |
| 2025-05-09 | 2025-05-07 | 52.500 | 89,800 | +100 | 0.02% | 4,714,500 |
| 2025-05-06 | 2025-04-30 | 48.950 | 89,700 | -3,900 | 0.02% | 4,390,815 |
| 2025-05-02 | 2025-04-29 | 48.950 | 93,600 | +5,900 | 0.02% | 4,581,720 |
| 2025-04-25 | 2025-04-23 | 51.000 | 87,700 | +5,000 | 0.02% | 4,472,700 |
| 2025-04-24 | 2025-04-22 | 55.500 | 82,700 | +500 | 0.02% | 4,589,850 |
| 2025-04-23 | 2025-04-17 | 55.428 | 82,200 | +900 | 0.02% | 4,556,174 |
| 2025-04-22 | 2025-04-16 | 56.187 | 81,300 | +921 | 0.02% | 4,567,963 |
| 2025-04-16 | 2025-04-14 | 54.062 | 80,379 | -99 | 0.02% | 4,345,485 |
| 2025-04-15 | 2025-04-11 | 52.141 | 80,478 | +198 | 0.02% | 4,196,177 |
| 2025-04-14 | 2025-04-10 | 46.982 | 80,280 | -989 | 0.02% | 3,771,734 |
| 2025-04-11 | 2025-04-09 | 45.111 | 81,269 | +4,647 | 0.02% | 3,666,129 |
| 2025-04-10 | 2025-04-08 | 44.150 | 76,622 | -23,432 | 0.02% | 3,382,873 |
| 2025-04-09 | 2025-04-07 | 43.847 | 100,054 | +989 | 0.03% | 4,387,039 |
| 2025-04-07 | 2025-04-02 | 53.152 | 99,065 | -24,618 | 0.03% | 5,265,516 |
| 2025-03-18 | 2025-03-14 | 54.214 | 123,683 | -50,818 | 0.03% | 6,705,370 |
| 2025-03-03 | 2025-02-27 | 44.555 | 174,501 | -988 | 0.04% | 7,774,846 |
| 2025-02-28 | 2025-02-26 | 43.948 | 175,489 | +988 | 0.04% | 7,712,366 |
| 2025-02-21 | 2025-02-19 | 46.173 | 174,501 | -988 | 0.04% | 8,057,247 |
| 2025-02-20 | 2025-02-18 | 46.325 | 175,489 | +395 | 0.04% | 8,129,491 |
| 2025-02-19 | 2025-02-17 | 44.504 | 175,094 | +989 | 0.04% | 7,792,412 |
| 2025-02-06 | 2025-02-04 | 48.853 | 174,105 | -4,054 | 0.04% | 8,505,627 |
| 2025-01-09 | 2025-01-07 | 45.313 | 178,159 | -494 | 0.05% | 8,072,978 |
| 2025-01-07 | 2025-01-03 | 43.594 | 178,653 | -494 | 0.05% | 7,788,172 |
| 2024-12-27 | 2024-12-20 | 37.525 | 179,147 | +988 | 0.05% | 6,722,509 |
| 2024-12-18 | 2024-12-16 | 38.031 | 178,159 | -692 | 0.05% | 6,775,535 |
| 2024-12-16 | 2024-12-12 | 41.015 | 178,851 | +692 | 0.05% | 7,335,508 |
| 2024-12-11 | 2024-12-09 | 39.902 | 178,159 | -2,966 | 0.05% | 7,108,906 |
| 2024-12-09 | 2024-12-05 | 38.031 | 181,125 | +1,978 | 0.05% | 6,888,334 |
| 2024-11-25 | 2024-11-21 | 43.038 | 179,147 | -495 | 0.05% | 7,710,048 |
| 2024-11-22 | 2024-11-20 | 43.240 | 179,642 | -988 | 0.05% | 7,767,692 |
| 2024-11-21 | 2024-11-19 | 39.801 | 180,630 | -10,876 | 0.05% | 7,189,233 |
| 2024-11-19 | 2024-11-15 | 35.907 | 191,506 | +5,932 | 0.05% | 6,876,362 |
| 2024-11-15 | 2024-11-13 | 32.468 | 185,574 | +1,978 | 0.05% | 6,025,181 |
| 2024-11-14 | 2024-11-12 | 32.620 | 183,596 | +10,875 | 0.05% | 5,988,815 |
| 2024-10-31 | 2024-10-29 | 37.323 | 172,721 | -989 | 0.04% | 6,446,433 |
| 2024-10-23 | 2024-10-21 | 37.576 | 173,710 | -98 | 0.04% | 6,527,270 |
| 2024-10-17 | 2024-10-15 | 33.884 | 173,808 | +988 | 0.04% | 5,889,285 |
| 2024-10-15 | 2024-10-10 | 33.378 | 172,820 | -494 | 0.04% | 5,768,407 |
| 2024-10-09 | 2024-10-07 | 37.373 | 173,314 | +99 | 0.04% | 6,477,331 |
| 2024-10-08 | 2024-10-04 | 36.918 | 173,215 | +988 | 0.04% | 6,394,791 |
| 2024-10-07 | 2024-10-03 | 36.362 | 172,227 | +1,187 | 0.04% | 6,262,505 |
| 2024-10-04 | 2024-10-02 | 37.677 | 171,040 | -6,624 | 0.04% | 6,444,243 |
| 2024-09-30 | 2024-09-26 | 35.654 | 177,664 | -2,966 | 0.05% | 6,334,415 |
| 2024-09-27 | 2024-09-25 | 34.996 | 180,630 | -1,978 | 0.05% | 6,321,410 |
| 2024-09-26 | 2024-09-24 | 35.300 | 182,608 | +1,978 | 0.05% | 6,446,043 |
| 2024-09-25 | 2024-09-23 | 34.086 | 180,630 | +1,977 | 0.05% | 6,156,980 |
| 2024-09-20 | 2024-09-17 | 32.215 | 178,653 | +2,966 | 0.05% | 5,755,297 |
| 2024-08-23 | 2024-08-21 | 42.228 | 175,687 | +989 | 0.04% | 7,418,978 |
| 2024-08-15 | 2024-08-13 | 42.178 | 174,698 | +988 | 0.04% | 7,368,379 |
| 2024-07-19 | 2024-07-17 | 52.040 | 173,710 | +1,187 | 0.04% | 9,039,786 |
| 2024-05-14 | 2024-05-10 | 51.787 | 172,523 | -1,978 | 0.04% | 8,934,391 |
| 2024-04-29 | 2024-04-25 | 46.578 | 174,501 | +9,887 | 0.04% | 8,127,847 |
| 2024-04-23 | 2024-04-19 | 49.258 | 164,614 | +51,411 | 0.04% | 8,108,559 |
| 2024-04-22 | 2024-04-18 | 48.398 | 113,203 | +198 | 0.03% | 5,478,830 |
| 2024-04-18 | 2024-04-16 | 48.297 | 113,005 | +16,313 | 0.03% | 5,457,817 |
| 2024-04-17 | 2024-04-15 | 50.017 | 96,692 | +9,887 | 0.02% | 4,836,206 |
| 2024-04-16 | 2024-04-12 | 51.584 | 86,805 | -1,978 | 0.02% | 4,477,781 |
| 2024-04-15 | 2024-04-11 | 48.651 | 88,783 | +21,751 | 0.02% | 4,319,394 |
| 2024-04-11 | 2024-04-09 | 51.584 | 67,032 | +1,977 | 0.02% | 3,457,804 |
| 2024-04-10 | 2024-04-08 | 52.444 | 65,055 | -1,977 | 0.02% | 3,411,752 |
| 2024-04-09 | 2024-04-05 | 50.017 | 67,032 | +1,977 | 0.02% | 3,352,714 |
| 2024-04-08 | 2024-04-03 | 52.191 | 65,055 | -1,977 | 0.02% | 3,395,302 |
| 2024-04-03 | 2024-03-28 | 49.865 | 67,032 | +989 | 0.02% | 3,342,543 |
| 2024-03-27 | 2024-03-25 | 49.713 | 66,043 | -3,955 | 0.02% | 3,283,207 |
| 2024-03-25 | 2024-03-21 | 49.612 | 69,998 | -26,694 | 0.02% | 3,472,743 |
| 2024-03-21 | 2024-03-19 | 47.235 | 96,692 | -3,856 | 0.02% | 4,567,256 |
| 2024-03-19 | 2024-03-15 | 48.247 | 100,548 | +198 | 0.03% | 4,851,095 |
| 2024-03-18 | 2024-03-14 | 45.870 | 100,350 | -989 | 0.03% | 4,603,018 |
| 2024-03-14 | 2024-03-12 | 41.925 | 101,339 | +989 | 0.03% | 4,248,632 |
| 2024-03-13 | 2024-03-11 | 44.555 | 100,350 | -1,187 | 0.03% | 4,471,068 |
| 2024-03-12 | 2024-03-08 | 42.532 | 101,537 | +989 | 0.03% | 4,318,553 |
| 2024-03-07 | 2024-03-05 | 41.065 | 100,548 | -2,076 | 0.03% | 4,129,024 |
| 2024-03-06 | 2024-03-04 | 40.256 | 102,624 | +1,977 | 0.03% | 4,131,236 |
| 2024-03-05 | 2024-03-01 | 39.295 | 100,647 | -1,977 | 0.03% | 3,954,939 |
| 2024-03-01 | 2024-02-28 | 36.918 | 102,624 | +1,977 | 0.03% | 3,788,696 |
| 2024-02-16 | 2024-02-14 | 31.962 | 100,647 | -3,262 | 0.03% | 3,216,888 |
| 2024-02-15 | 2024-02-09 | 32.063 | 103,909 | -1,978 | 0.03% | 3,331,658 |
| 2024-02-14 | 2024-02-07 | 32.164 | 105,887 | +1,978 | 0.03% | 3,405,789 |
| 2024-01-24 | 2024-01-22 | 31.709 | 103,909 | -989 | 0.03% | 3,294,873 |
| 2024-01-11 | 2024-01-09 | 35.148 | 104,898 | +3,263 | 0.03% | 3,686,973 |
| 2024-01-09 | 2024-01-05 | 34.390 | 101,635 | +988 | 0.03% | 3,495,185 |
| 2023-12-15 | 2023-12-13 | 30.900 | 100,647 | -3,954 | 0.03% | 3,109,997 |
| 2023-12-04 | 2023-11-30 | 32.620 | 104,601 | -3,263 | 0.03% | 3,412,035 |
| 2023-12-01 | 2023-11-29 | 33.226 | 107,864 | +7,217 | 0.03% | 3,583,933 |
| 2023-09-18 | 2023-09-14 | 36.918 | 100,647 | -692 | 0.03% | 3,715,709 |
| 2023-08-17 | 2023-08-15 | 28.371 | 101,339 | +989 | 0.03% | 2,875,130 |
| 2023-07-25 | 2023-07-21 | 31.659 | 100,350 | -1,978 | 0.03% | 3,176,945 |
| 2023-07-18 | 2023-07-13 | 32.518 | 102,328 | -1,977 | 0.03% | 3,327,541 |
| 2023-07-13 | 2023-07-11 | 30.597 | 104,305 | -1,977 | 0.03% | 3,191,380 |
| 2023-07-12 | 2023-07-10 | 29.686 | 106,282 | -4,944 | 0.03% | 3,155,119 |
| 2023-07-07 | 2023-07-05 | 30.900 | 111,226 | -2,966 | 0.03% | 3,436,889 |
| 2023-07-06 | 2023-07-04 | 31.305 | 114,192 | -19,773 | 0.03% | 3,574,739 |
| 2023-07-05 | 2023-07-03 | 30.849 | 133,965 | +2,966 | 0.03% | 4,132,750 |
| 2023-06-29 | 2023-06-27 | 30.951 | 130,999 | -59,320 | 0.03% | 4,054,501 |
| 2023-06-26 | 2023-06-21 | 30.900 | 190,319 | +1,977 | 0.05% | 5,880,867 |
| 2023-06-21 | 2023-06-19 | 33.328 | 188,342 | +1,977 | 0.05% | 6,276,977 |
| 2023-06-06 | 2023-06-02 | 34.845 | 186,365 | +1,978 | 0.05% | 6,493,839 |
| 2023-06-05 | 2023-06-01 | 32.316 | 184,387 | +17,796 | 0.05% | 5,958,667 |
| 2023-05-29 | 2023-05-24 | 33.226 | 166,591 | -593 | 0.04% | 5,535,220 |
| 2023-05-25 | 2023-05-23 | 33.783 | 167,184 | -2,966 | 0.04% | 5,647,928 |
| 2023-05-23 | 2023-05-19 | 35.249 | 170,150 | -989 | 0.04% | 5,997,672 |
| 2023-05-19 | 2023-05-17 | 35.300 | 171,139 | +2,966 | 0.04% | 6,041,189 |
| 2023-05-18 | 2023-05-16 | 36.767 | 168,173 | -19,773 | 0.04% | 6,183,134 |
| 2023-05-16 | 2023-05-12 | 36.210 | 187,946 | -3,659 | 0.05% | 6,805,563 |
| 2023-05-15 | 2023-05-11 | 39.497 | 191,605 | +6,229 | 0.05% | 7,567,908 |
| 2023-05-11 | 2023-05-09 | 41.470 | 185,376 | -3,955 | 0.05% | 7,687,504 |
| 2023-05-10 | 2023-05-08 | 43.240 | 189,331 | +103,119 | 0.05% | 8,186,642 |
| 2023-05-08 | 2023-05-04 | 44.656 | 86,212 | -9,195 | 0.02% | 3,849,873 |
| 2023-05-04 | 2023-05-02 | 40.458 | 95,407 | -296 | 0.02% | 3,860,008 |
| 2023-04-27 | 2023-04-25 | 38.992 | 95,703 | +7,909 | 0.02% | 3,731,624 |
| 2023-04-25 | 2023-04-21 | 40.863 | 87,794 | +9,887 | 0.02% | 3,587,519 |
| 2023-04-21 | 2023-04-19 | 42.684 | 77,907 | -11,172 | 0.02% | 3,325,346 |
| 2023-04-20 | 2023-04-18 | 51.619 | 89,079 | -99 | 0.02% | 4,598,166 |
| 2023-04-19 | 2023-04-17 | 52.376 | 89,178 | -6,707 | 0.02% | 4,670,743 |
| 2023-04-18 | 2023-04-14 | 52.376 | 95,885 | +602 | 0.03% | 5,022,025 |
| 2023-04-14 | 2023-04-12 | 46.847 | 95,283 | +3,437 | 0.03% | 4,463,721 |
| 2023-04-12 | 2023-04-06 | 42.017 | 91,846 | -44,850 | 0.03% | 3,859,074 |
| 2023-04-04 | 2023-03-31 | 33.404 | 136,696 | -8,591 | 0.04% | 4,566,184 |
| 2023-03-30 | 2023-03-28 | 31.658 | 145,287 | +14,949 | 0.04% | 4,599,508 |
| 2023-03-29 | 2023-03-27 | 31.018 | 130,338 | +12,888 | 0.04% | 4,042,816 |
| 2023-03-28 | 2023-03-24 | 33.753 | 117,450 | -5,155 | 0.03% | 3,964,302 |
| 2023-03-22 | 2023-03-20 | 32.240 | 122,605 | -17,527 | 0.04% | 3,952,789 |
| 2023-03-20 | 2023-03-16 | 30.261 | 140,132 | +8,591 | 0.04% | 4,240,591 |
| 2023-03-14 | 2023-03-10 | 28.574 | 131,541 | +860 | 0.04% | 3,758,619 |
| 2023-03-10 | 2023-03-08 | 29.330 | 130,681 | +3,093 | 0.04% | 3,832,911 |
| 2023-03-08 | 2023-03-06 | 31.716 | 127,588 | -3,007 | 0.04% | 4,046,616 |
| 2023-02-28 | 2023-02-24 | 30.552 | 130,595 | +3,093 | 0.04% | 3,989,988 |
| 2023-02-24 | 2023-02-22 | 31.891 | 127,502 | +6,014 | 0.04% | 4,066,149 |
| 2023-02-23 | 2023-02-21 | 32.124 | 121,488 | -3,437 | 0.04% | 3,902,637 |
| 2023-02-13 | 2023-02-09 | 32.065 | 124,925 | +3,437 | 0.04% | 4,005,776 |
| 2023-02-09 | 2023-02-07 | 32.007 | 121,488 | +5,155 | 0.04% | 3,888,497 |
| 2023-02-01 | 2023-01-30 | 32.356 | 116,333 | -5,155 | 0.03% | 3,764,120 |
| 2023-01-19 | 2023-01-17 | 31.193 | 121,488 | +5,155 | 0.04% | 3,789,517 |
| 2022-11-25 | 2022-11-23 | 23.860 | 116,333 | -8,592 | 0.03% | 2,775,700 |
| 2022-11-16 | 2022-11-14 | 25.431 | 124,925 | +8,592 | 0.04% | 3,176,995 |
| 2022-11-10 | 2022-11-08 | 23.918 | 116,333 | -687 | 0.03% | 2,782,470 |
| 2022-10-11 | 2022-10-07 | 23.162 | 117,020 | -17,184 | 0.03% | 2,710,372 |
| 2022-09-07 | 2022-09-05 | 25.489 | 134,204 | -172 | 0.04% | 3,420,781 |
| 2022-08-03 | 2022-08-01 | 24.849 | 134,376 | -1,718 | 0.04% | 3,339,145 |
| 2022-08-01 | 2022-07-28 | 25.780 | 136,094 | +50,004 | 0.04% | 3,508,556 |
| 2022-06-22 | 2022-06-20 | 26.712 | 86,090 | -1,718 | 0.03% | 2,299,594 |
| 2022-06-15 | 2022-06-13 | 29.214 | 87,808 | -4,296 | 0.03% | 2,565,213 |
| 2022-06-02 | 2022-05-31 | 30.378 | 92,104 | -859 | 0.03% | 2,797,916 |
| 2022-05-31 | 2022-05-27 | 29.738 | 92,963 | +859 | 0.03% | 2,764,501 |
| 2022-05-27 | 2022-05-25 | 29.039 | 92,104 | +4,296 | 0.03% | 2,674,636 |
| 2022-05-25 | 2022-05-23 | 29.505 | 87,808 | -859 | 0.03% | 2,590,763 |
| 2022-05-24 | 2022-05-20 | 28.865 | 88,667 | -33,508 | 0.03% | 2,559,348 |
| 2022-04-27 | 2022-04-25 | 33.695 | 122,175 | +17,183 | 0.04% | 4,116,675 |
| 2022-04-25 | 2022-04-21 | 34.917 | 104,992 | -51,551 | 0.03% | 3,666,006 |
| 2022-04-21 | 2022-04-19 | 37.769 | 156,543 | +68,735 | 0.05% | 5,912,403 |
| 2022-04-19 | 2022-04-13 | 40.069 | 87,808 | +5,447 | 0.03% | 3,518,420 |
| 2022-04-12 | 2022-04-08 | 37.785 | 82,361 | +405 | 0.03% | 3,112,017 |
| 2022-03-30 | 2022-03-28 | 36.550 | 81,956 | +405 | 0.03% | 2,995,514 |
| 2022-03-24 | 2022-03-22 | 34.328 | 81,551 | -80,580 | 0.03% | 2,799,452 |
| 2022-03-23 | 2022-03-21 | 32.228 | 162,131 | -1,619 | 0.05% | 5,225,231 |
| 2022-03-18 | 2022-03-16 | 28.401 | 163,750 | -2,430 | 0.05% | 4,650,590 |
| 2022-03-16 | 2022-03-14 | 30.006 | 166,180 | +48,591 | 0.05% | 4,986,364 |
| 2022-03-14 | 2022-03-10 | 32.105 | 117,589 | -40,492 | 0.04% | 3,775,191 |
| 2022-03-10 | 2022-03-08 | 32.722 | 158,081 | -2,835 | 0.05% | 5,172,785 |
| 2022-03-09 | 2022-03-07 | 32.969 | 160,916 | +2,025 | 0.05% | 5,305,293 |
| 2022-03-07 | 2022-03-03 | 30.500 | 158,891 | -64,788 | 0.05% | 4,846,131 |
| 2022-03-04 | 2022-03-02 | 30.068 | 223,679 | +810 | 0.07% | 6,725,477 |
| 2022-02-28 | 2022-02-24 | 29.080 | 222,869 | -80,984 | 0.07% | 6,480,962 |
| 2022-02-14 | 2022-02-10 | 28.524 | 303,853 | -810 | 0.09% | 8,667,112 |
| 2022-02-04 | 2022-01-27 | 25.931 | 304,663 | +810 | 0.09% | 7,900,197 |
| 2022-01-17 | 2022-01-13 | 25.684 | 303,853 | -4,049 | 0.09% | 7,804,153 |
| 2022-01-13 | 2022-01-11 | 24.820 | 307,902 | -4,050 | 0.10% | 7,642,008 |
| 2021-12-29 | 2021-12-24 | 24.696 | 311,952 | +40,492 | 0.10% | 7,704,007 |
| 2021-12-28 | 2021-12-22 | 24.647 | 271,460 | -8,098 | 0.08% | 6,690,604 |
| 2021-12-17 | 2021-12-15 | 25.005 | 279,558 | +4,049 | 0.09% | 6,990,301 |
| 2021-12-15 | 2021-12-13 | 26.919 | 275,509 | -4,049 | 0.09% | 7,416,367 |
| 2021-12-13 | 2021-12-09 | 26.178 | 279,558 | -39,682 | 0.09% | 7,318,241 |
| 2021-12-06 | 2021-12-02 | 24.227 | 319,240 | +4,049 | 0.10% | 7,734,197 |
| 2021-12-03 | 2021-12-01 | 26.672 | 315,191 | -4,859 | 0.10% | 8,406,718 |
| 2021-12-02 | 2021-11-30 | 24.005 | 320,050 | +113,783 | 0.10% | 7,682,685 |
| 2021-11-26 | 2021-11-24 | 24.079 | 206,267 | +4,859 | 0.06% | 4,966,647 |
| 2021-11-24 | 2021-11-22 | 24.696 | 201,408 | +6,479 | 0.06% | 4,973,998 |
| 2021-11-23 | 2021-11-19 | 25.314 | 194,929 | +4,859 | 0.06% | 4,934,342 |
| 2021-11-19 | 2021-11-17 | 26.548 | 190,070 | +13,362 | 0.06% | 5,046,043 |
| 2021-11-18 | 2021-11-16 | 26.178 | 176,708 | +8,099 | 0.06% | 4,625,844 |
| 2021-11-17 | 2021-11-15 | 31.735 | 168,609 | -24,296 | 0.05% | 5,350,727 |
| 2021-11-05 | 2021-11-03 | 26.610 | 192,905 | +4,050 | 0.06% | 5,133,218 |
| 2021-11-01 | 2021-10-28 | 27.227 | 188,855 | +4,049 | 0.06% | 5,142,047 |
| 2021-10-25 | 2021-10-21 | 30.191 | 184,806 | -16,197 | 0.06% | 5,579,482 |
| 2021-10-21 | 2021-10-19 | 30.438 | 201,003 | -16,197 | 0.06% | 6,118,126 |
| 2021-10-20 | 2021-10-18 | 30.932 | 217,200 | -48,591 | 0.07% | 6,718,410 |
| 2021-10-19 | 2021-10-15 | 29.759 | 265,791 | -52,720 | 0.08% | 7,909,631 |
| 2021-10-15 | 2021-10-11 | 27.227 | 318,511 | -648 | 0.10% | 8,672,253 |
| 2021-10-12 | 2021-10-08 | 25.622 | 319,159 | +11,338 | 0.10% | 8,177,567 |
| 2021-10-08 | 2021-10-06 | 25.993 | 307,821 | +647 | 0.10% | 8,001,092 |
| 2021-10-05 | 2021-09-30 | 27.104 | 307,174 | +21,056 | 0.10% | 8,325,645 |
| 2021-10-04 | 2021-09-29 | 27.413 | 286,118 | +2,430 | 0.09% | 7,843,268 |
| 2021-09-30 | 2021-09-28 | 28.277 | 283,688 | -29,883 | 0.09% | 8,021,865 |
| 2021-09-27 | 2021-09-23 | 30.129 | 313,571 | -22,838 | 0.10% | 9,447,668 |
| 2021-09-23 | 2021-09-20 | 30.129 | 336,409 | -4,049 | 0.10% | 10,135,761 |
| 2021-09-21 | 2021-09-17 | 29.327 | 340,458 | -4,049 | 0.11% | 9,984,494 |
| 2021-09-20 | 2021-09-16 | 28.462 | 344,507 | -71,105 | 0.11% | 9,805,458 |
| 2021-09-16 | 2021-09-14 | 30.376 | 415,612 | +8,909 | 0.13% | 12,624,730 |
| 2021-09-15 | 2021-09-13 | 32.537 | 406,703 | -48,591 | 0.13% | 13,232,957 |
| 2021-09-14 | 2021-09-10 | 30.561 | 455,294 | -2,106 | 0.14% | 13,914,450 |
| 2021-09-13 | 2021-09-09 | 30.561 | 457,400 | +4,050 | 0.14% | 13,978,813 |
| 2021-09-10 | 2021-09-08 | 29.697 | 453,350 | +12,957 | 0.14% | 13,463,179 |
| 2021-09-09 | 2021-09-07 | 29.512 | 440,393 | +810 | 0.14% | 12,996,824 |
| 2021-09-08 | 2021-09-06 | 28.709 | 439,583 | +34,013 | 0.14% | 12,620,099 |
| 2021-09-02 | 2021-08-31 | 29.080 | 405,570 | +12,958 | 0.13% | 11,793,851 |
| 2021-09-01 | 2021-08-30 | 28.462 | 392,612 | +1,620 | 0.12% | 11,174,637 |
| 2021-08-30 | 2021-08-26 | 27.289 | 390,992 | -4,050 | 0.12% | 10,669,868 |
| 2021-08-26 | 2021-08-24 | 25.931 | 395,042 | +39,683 | 0.12% | 10,243,809 |
| 2021-08-25 | 2021-08-23 | 25.931 | 355,359 | +17,006 | 0.11% | 9,214,792 |
| 2021-08-24 | 2021-08-20 | 26.054 | 338,353 | -8,098 | 0.11% | 8,815,590 |
| 2021-08-18 | 2021-08-16 | 28.277 | 346,451 | +12,957 | 0.11% | 9,796,619 |
| 2021-08-17 | 2021-08-13 | 29.388 | 333,494 | -4,859 | 0.10% | 9,800,854 |
| 2021-08-12 | 2021-08-10 | 24.128 | 338,353 | +10,528 | 0.11% | 8,163,822 |
| 2021-08-11 | 2021-08-09 | 24.350 | 327,825 | +9,071 | 0.10% | 7,982,665 |
| 2021-08-06 | 2021-08-04 | 25.375 | 318,754 | +80,984 | 0.10% | 8,088,470 |
| 2021-08-03 | 2021-07-30 | 24.881 | 237,770 | -8,098 | 0.07% | 5,916,039 |
| 2021-07-29 | 2021-07-27 | 23.906 | 245,868 | +64,787 | 0.08% | 5,877,685 |
| 2021-07-22 | 2021-07-20 | 23.486 | 181,081 | +8,098 | 0.06% | 4,252,872 |
| 2021-07-21 | 2021-07-19 | 24.449 | 172,983 | -9,556 | 0.05% | 4,229,291 |
| 2021-07-19 | 2021-07-15 | 25.314 | 182,539 | +1,620 | 0.06% | 4,620,707 |
| 2021-07-12 | 2021-07-08 | 24.881 | 180,919 | +810 | 0.06% | 4,501,509 |
| 2021-06-28 | 2021-06-24 | 26.981 | 180,109 | -8,099 | 0.06% | 4,859,435 |
| 2021-06-22 | 2021-06-18 | 26.178 | 188,208 | +8,099 | 0.06% | 4,926,890 |
| 2021-06-21 | 2021-06-17 | 27.104 | 180,109 | +8,098 | 0.06% | 4,881,675 |
| 2021-06-18 | 2021-06-16 | 27.783 | 172,011 | +8,099 | 0.05% | 4,779,007 |
| 2021-06-02 | 2021-05-31 | 31.858 | 163,912 | -405 | 0.05% | 5,221,910 |
| 2021-05-27 | 2021-05-25 | 30.808 | 164,317 | -1,620 | 0.05% | 5,062,348 |
| 2021-05-26 | 2021-05-24 | 30.747 | 165,937 | +1,620 | 0.05% | 5,102,012 |
| 2021-05-25 | 2021-05-21 | 31.981 | 164,317 | +405 | 0.05% | 5,255,102 |
| 2021-05-20 | 2021-05-17 | 30.932 | 163,912 | -17,817 | 0.05% | 5,070,110 |
| 2021-05-18 | 2021-05-14 | 29.141 | 181,729 | +6,479 | 0.06% | 5,295,844 |
| 2021-05-17 | 2021-05-13 | 30.068 | 175,250 | +13,686 | 0.05% | 5,269,336 |
| 2021-05-14 | 2021-05-12 | 33.648 | 161,564 | +11,338 | 0.05% | 5,436,383 |
| 2021-05-13 | 2021-05-11 | 34.822 | 150,226 | +5,102 | 0.05% | 5,231,101 |
| 2021-05-12 | 2021-05-10 | 36.921 | 145,124 | -4,130 | 0.05% | 5,358,082 |
| 2021-05-11 | 2021-05-07 | 30.253 | 149,254 | +11,338 | 0.05% | 4,515,345 |
| 2021-05-10 | 2021-05-06 | 29.635 | 137,916 | +2,753 | 0.04% | 4,087,190 |
| 2021-05-07 | 2021-05-05 | 30.253 | 135,163 | -1,620 | 0.04% | 4,089,054 |
| 2021-05-06 | 2021-05-04 | 30.438 | 136,783 | -2,753 | 0.04% | 4,163,398 |
| 2021-05-05 | 2021-05-03 | 28.339 | 139,536 | +1,620 | 0.04% | 3,954,284 |
| 2021-05-03 | 2021-04-29 | 30.500 | 137,916 | -1,620 | 0.04% | 4,206,400 |
| 2021-04-26 | 2021-04-22 | 30.006 | 139,536 | +2,430 | 0.04% | 4,186,889 |
| 2021-04-23 | 2021-04-21 | 29.265 | 137,106 | +485 | 0.04% | 4,012,395 |
| 2021-04-20 | 2021-04-16 | 30.093 | 136,621 | -3,239 | 0.04% | 4,111,352 |
| 2021-04-19 | 2021-04-15 | 29.579 | 139,860 | +5,415 | 0.04% | 4,136,878 |
| 2021-04-13 | 2021-04-09 | 29.707 | 134,445 | +5,443 | 0.04% | 3,993,999 |
| 2021-03-26 | 2021-03-24 | 26.106 | 129,002 | -777 | 0.04% | 3,367,781 |
| 2021-03-23 | 2021-03-19 | 30.350 | 129,779 | -7,776 | 0.04% | 3,938,835 |
| 2021-03-22 | 2021-03-18 | 31.443 | 137,555 | -3,888 | 0.04% | 4,325,204 |
| 2021-03-19 | 2021-03-17 | 30.993 | 141,443 | -11,664 | 0.05% | 4,383,791 |
| 2021-03-17 | 2021-03-15 | 31.122 | 153,107 | +23,328 | 0.05% | 4,764,988 |
| 2021-03-16 | 2021-03-12 | 26.685 | 129,779 | -31,104 | 0.04% | 3,463,171 |
| 2021-03-15 | 2021-03-11 | 28.614 | 160,883 | -38,412 | 0.05% | 4,603,536 |
| 2021-03-11 | 2021-03-09 | 27.971 | 199,295 | -38,880 | 0.06% | 5,574,514 |
| 2021-03-10 | 2021-03-08 | 29.836 | 238,175 | -59,096 | 0.08% | 7,106,169 |
| 2021-03-05 | 2021-03-03 | 29.514 | 297,271 | -97,199 | 0.10% | 8,773,777 |
| 2021-03-04 | 2021-03-02 | 24.820 | 394,470 | +3,888 | 0.13% | 9,790,901 |
| 2021-03-03 | 2021-03-01 | 23.894 | 390,582 | +27,216 | 0.13% | 9,332,743 |
| 2021-03-02 | 2021-02-26 | 25.206 | 363,366 | -3,888 | 0.12% | 9,159,077 |
| 2021-03-01 | 2021-02-25 | 28.164 | 367,254 | -38,879 | 0.12% | 10,343,369 |
| 2021-02-26 | 2021-02-24 | 28.100 | 406,133 | +15,551 | 0.13% | 11,412,245 |
| 2021-02-25 | 2021-02-23 | 30.865 | 390,582 | -13,996 | 0.13% | 12,055,212 |
| 2021-02-24 | 2021-02-22 | 31.379 | 404,578 | -78 | 0.13% | 12,695,314 |
| 2021-02-23 | 2021-02-19 | 28.614 | 404,656 | +26,516 | 0.13% | 11,578,902 |
| 2021-02-22 | 2021-02-18 | 29.514 | 378,140 | -54,431 | 0.12% | 11,160,578 |
| 2021-02-19 | 2021-02-17 | 32.472 | 432,571 | +18,662 | 0.14% | 14,046,566 |
| 2021-02-18 | 2021-02-16 | 30.993 | 413,909 | -8,554 | 0.13% | 12,828,423 |
| 2021-02-17 | 2021-02-11 | 28.035 | 422,463 | +58,475 | 0.14% | 11,843,949 |
| 2021-02-16 | 2021-02-09 | 22.969 | 363,988 | -29,704 | 0.12% | 8,360,262 |
| 2021-02-10 | 2021-02-08 | 22.377 | 393,692 | +7,776 | 0.13% | 8,809,621 |
| 2021-02-09 | 2021-02-05 | 21.039 | 385,916 | -77,759 | 0.13% | 8,119,466 |
| 2021-02-08 | 2021-02-04 | 21.657 | 463,675 | -13,141 | 0.15% | 10,041,698 |
| 2021-02-04 | 2021-02-02 | 21.965 | 476,816 | -78 | 0.15% | 10,473,457 |
| 2021-02-03 | 2021-02-01 | 21.400 | 476,894 | +34,758 | 0.15% | 10,205,318 |
| 2021-02-02 | 2021-01-29 | 20.191 | 442,136 | -777 | 0.14% | 8,927,028 |
| 2021-02-01 | 2021-01-28 | 19.779 | 442,913 | +6,298 | 0.14% | 8,760,444 |
| 2021-01-29 | 2021-01-27 | 21.142 | 436,615 | +28,771 | 0.14% | 9,231,066 |
| 2021-01-28 | 2021-01-26 | 19.059 | 407,844 | -7,076 | 0.13% | 7,773,089 |
| 2021-01-27 | 2021-01-25 | 19.008 | 414,920 | +1,944 | 0.13% | 7,886,606 |
| 2021-01-26 | 2021-01-22 | 18.493 | 412,976 | +111,272 | 0.13% | 7,637,216 |
| 2021-01-25 | 2021-01-21 | 16.898 | 301,704 | +138,722 | 0.10% | 5,098,328 |
| 2021-01-21 | 2021-01-19 | 14.352 | 162,982 | +44,633 | 0.05% | 2,339,135 |
| 2021-01-14 | 2021-01-12 | 15.278 | 118,349 | -1,710 | 0.04% | 1,808,141 |
| 2020-12-28 | 2020-12-22 | 14.995 | 120,059 | +77 | 0.04% | 1,800,299 |
| 2020-12-23 | 2020-12-21 | 15.973 | 119,982 | -15,551 | 0.04% | 1,916,413 |
| 2020-12-18 | 2020-12-16 | 15.047 | 135,533 | -78 | 0.04% | 2,039,305 |
| 2020-12-16 | 2020-12-14 | 14.609 | 135,611 | +78 | 0.04% | 1,981,183 |
| 2020-12-11 | 2020-12-09 | 15.690 | 135,533 | +15,551 | 0.04% | 2,126,455 |
| 2020-12-03 | 2020-12-01 | 14.712 | 119,982 | -77 | 0.04% | 1,765,198 |
| 2020-12-02 | 2020-11-30 | 14.249 | 120,059 | +77 | 0.04% | 1,710,747 |
| 2020-11-30 | 2020-11-26 | 14.815 | 119,982 | -77 | 0.04% | 1,777,542 |
| 2020-11-27 | 2020-11-25 | 13.709 | 120,059 | -1,711 | 0.04% | 1,645,899 |
| 2020-11-26 | 2020-11-24 | 15.047 | 121,770 | +155 | 0.04% | 1,832,220 |
| 2020-11-20 | 2020-11-18 | 15.355 | 121,615 | -31,103 | 0.04% | 1,867,424 |
| 2020-11-17 | 2020-11-13 | 14.789 | 152,718 | -15,163 | 0.05% | 2,258,601 |
| 2020-11-16 | 2020-11-12 | 15.690 | 167,881 | -78 | 0.05% | 2,633,982 |
| 2020-11-13 | 2020-11-11 | 14.789 | 167,959 | +14,386 | 0.05% | 2,484,005 |
| 2020-11-11 | 2020-11-09 | 14.764 | 153,573 | +777 | 0.05% | 2,267,295 |
| 2020-11-10 | 2020-11-06 | 14.172 | 152,796 | -5,987 | 0.05% | 2,165,434 |
| 2020-11-05 | 2020-11-03 | 13.580 | 158,783 | -10,886 | 0.05% | 2,156,350 |
| 2020-11-04 | 2020-11-02 | 13.015 | 169,669 | +20,372 | 0.06% | 2,208,180 |
| 2020-11-03 | 2020-10-30 | 12.294 | 149,297 | -31,025 | 0.05% | 1,835,525 |
| 2020-11-02 | 2020-10-29 | 12.127 | 180,322 | -23,406 | 0.06% | 2,186,814 |
| 2020-10-30 | 2020-10-28 | 12.410 | 203,728 | -7,542 | 0.07% | 2,528,305 |
| 2020-10-29 | 2020-10-27 | 12.603 | 211,270 | -12,675 | 0.07% | 2,662,657 |
| 2020-10-27 | 2020-10-22 | 12.809 | 223,945 | +74,648 | 0.07% | 2,868,482 |
| 2020-10-23 | 2020-10-21 | 13.220 | 149,297 | -1,710 | 0.05% | 1,973,766 |
| 2020-10-09 | 2020-10-07 | 11.407 | 151,007 | -78 | 0.05% | 1,722,551 |
| 2020-10-08 | 2020-10-06 | 11.587 | 151,085 | +1,711 | 0.05% | 1,750,643 |
| 2020-10-06 | 2020-09-30 | 11.446 | 149,374 | -15,552 | 0.05% | 1,709,686 |
| 2020-09-30 | 2020-09-28 | 11.793 | 164,926 | -46,655 | 0.05% | 1,944,956 |
| 2020-09-29 | 2020-09-25 | 12.089 | 211,581 | -778 | 0.07% | 2,557,737 |
| 2020-09-28 | 2020-09-24 | 12.024 | 212,359 | -63,840 | 0.07% | 2,553,487 |
| 2020-09-25 | 2020-09-23 | 13.015 | 276,199 | -11,275 | 0.09% | 3,594,628 |
| 2020-09-22 | 2020-09-18 | 13.863 | 287,474 | +7,076 | 0.09% | 3,985,370 |
| 2020-09-16 | 2020-09-14 | 14.018 | 280,398 | -3,888 | 0.09% | 3,930,545 |
| 2020-09-03 | 2020-09-01 | 14.326 | 284,286 | +78 | 0.09% | 4,072,790 |
| 2020-09-02 | 2020-08-31 | 14.249 | 284,208 | -15,552 | 0.09% | 4,049,743 |
| 2020-08-31 | 2020-08-27 | 12.629 | 299,760 | -466 | 0.10% | 3,785,616 |
| 2020-08-28 | 2020-08-26 | 11.947 | 300,226 | -14,696 | 0.10% | 3,586,868 |
| 2020-08-27 | 2020-08-25 | 12.462 | 314,922 | -102,331 | 0.10% | 3,924,444 |
| 2020-08-26 | 2020-08-24 | 11.407 | 417,253 | -4,199 | 0.14% | 4,759,644 |
| 2020-08-25 | 2020-08-21 | 10.880 | 421,452 | +1,478 | 0.14% | 4,585,322 |
| 2020-08-24 | 2020-08-20 | 10.661 | 419,974 | +933 | 0.14% | 4,477,425 |
| 2020-08-21 | 2020-08-19 | 10.803 | 419,041 | +1,866 | 0.14% | 4,526,757 |
| 2020-08-20 | 2020-08-18 | 11.163 | 417,175 | -1,866 | 0.14% | 4,656,819 |
| 2020-08-19 | 2020-08-17 | 10.545 | 419,041 | +15,396 | 0.14% | 4,418,977 |
| 2020-08-17 | 2020-08-13 | 9.542 | 403,645 | +20,917 | 0.13% | 3,851,721 |
| 2020-08-14 | 2020-08-12 | 9.517 | 382,728 | +2,177 | 0.12% | 3,642,280 |
| 2020-08-13 | 2020-08-11 | 10.250 | 380,551 | +72,005 | 0.12% | 3,900,520 |
| 2020-08-12 | 2020-08-10 | 10.185 | 308,546 | +21,850 | 0.10% | 3,142,653 |
| 2020-08-11 | 2020-08-07 | 10.417 | 286,696 | +28,693 | 0.09% | 2,986,469 |
| 2020-08-07 | 2020-08-05 | 10.340 | 258,003 | -1,011 | 0.08% | 2,667,670 |
| 2020-08-06 | 2020-08-04 | 9.928 | 259,014 | +78 | 0.08% | 2,571,532 |
| 2020-08-05 | 2020-08-03 | 10.121 | 258,936 | -15,785 | 0.08% | 2,620,707 |
| 2020-08-04 | 2020-07-31 | 10.134 | 274,721 | +18,895 | 0.09% | 2,784,001 |
| 2020-08-03 | 2020-07-30 | 9.902 | 255,826 | -46,500 | 0.08% | 2,533,301 |
| 2020-07-31 | 2020-07-29 | 10.494 | 302,326 | -2,488 | 0.10% | 3,172,612 |
| 2020-07-30 | 2020-07-28 | 9.710 | 304,814 | +10,809 | 0.10% | 2,959,601 |
| 2020-07-29 | 2020-07-27 | 10.661 | 294,005 | +45,644 | 0.10% | 3,134,445 |
| 2020-07-28 | 2020-07-24 | 9.864 | 248,361 | +466 | 0.08% | 2,449,797 |
| 2020-07-27 | 2020-07-23 | 9.774 | 247,895 | -2,488 | 0.08% | 2,422,885 |
| 2020-07-24 | 2020-07-22 | 9.247 | 250,383 | +17,496 | 0.08% | 2,315,182 |
| 2020-07-23 | 2020-07-21 | 8.629 | 232,887 | +16,874 | 0.08% | 2,009,644 |
| 2020-07-22 | 2020-07-20 | 8.218 | 216,013 | +19,439 | 0.07% | 1,775,138 |
| 2020-07-21 | 2020-07-17 | 7.510 | 196,574 | -155 | 0.06% | 1,476,353 |
| 2020-07-20 | 2020-07-16 | 7.459 | 196,729 | -1,167 | 0.06% | 1,467,397 |
| 2020-07-17 | 2020-07-15 | 7.973 | 197,896 | -1,166 | 0.06% | 1,577,902 |
| 2020-07-16 | 2020-07-14 | 8.166 | 199,062 | -29,626 | 0.06% | 1,625,599 |
| 2020-07-15 | 2020-07-13 | 8.436 | 228,688 | +59,485 | 0.07% | 1,929,295 |
| 2020-07-14 | 2020-07-10 | 7.343 | 169,203 | +933 | 0.05% | 1,242,498 |
| 2020-07-13 | 2020-07-09 | 7.498 | 168,270 | -1,710 | 0.05% | 1,261,614 |
| 2020-07-09 | 2020-07-07 | 6.250 | 169,980 | +933 | 0.06% | 1,062,394 |
| 2020-07-07 | 2020-07-03 | 6.044 | 169,047 | -11,664 | 0.05% | 1,021,778 |
| 2020-07-06 | 2020-07-02 | 5.980 | 180,711 | -1,011 | 0.06% | 1,080,660 |
| 2020-07-02 | 2020-06-29 | 5.324 | 181,722 | -17,107 | 0.06% | 967,518 |
| 2020-06-30 | 2020-06-26 | 5.517 | 198,829 | +1,322 | 0.06% | 1,096,954 |
| 2020-06-29 | 2020-06-24 | 5.556 | 197,507 | +20,217 | 0.06% | 1,097,280 |
| 2020-06-26 | 2020-06-23 | 5.453 | 177,290 | +8,554 | 0.06% | 966,722 |
| 2020-06-19 | 2020-06-17 | 4.758 | 168,736 | -23,095 | 0.05% | 802,899 |
| 2020-06-17 | 2020-06-15 | 4.874 | 191,831 | +1,011 | 0.06% | 934,995 |
| 2020-06-16 | 2020-06-12 | 5.170 | 190,820 | -24,960 | 0.06% | 986,510 |
| 2020-06-12 | 2020-06-10 | 5.787 | 215,780 | +29,937 | 0.07% | 1,248,749 |
| 2020-06-11 | 2020-06-09 | 5.337 | 185,843 | -5,210 | 0.06% | 991,849 |
| 2020-06-04 | 2020-06-02 | 4.308 | 191,053 | -3,888 | 0.06% | 823,095 |
| 2020-04-16 | 2020-04-14 | 5.826 | 194,941 | +3,110 | 0.06% | 1,135,672 |
| 2020-04-14 | 2020-04-08 | 5.376 | 191,831 | +4,666 | 0.06% | 1,031,208 |
| 2020-03-16 | 2020-03-12 | 7.189 | 187,165 | +1,555 | 0.06% | 1,345,513 |
| 2020-02-26 | 2020-02-24 | 8.719 | 185,610 | -2,333 | 0.06% | 1,618,387 |
| 2020-02-20 | 2020-02-18 | 7.716 | 187,943 | -777 | 0.06% | 1,450,203 |
| 2020-01-30 | 2020-01-24 | 8.462 | 188,720 | +2,488 | 0.06% | 1,596,964 |
| 2020-01-29 | 2020-01-22 | 8.526 | 186,232 | -1,555 | 0.06% | 1,587,886 |
| 2020-01-23 | 2020-01-21 | 8.385 | 187,787 | +2,177 | 0.06% | 1,574,579 |
| 2020-01-22 | 2020-01-20 | 8.578 | 185,610 | +622 | 0.06% | 1,592,130 |
| 2020-01-13 | 2020-01-09 | 8.964 | 184,988 | +1,555 | 0.06% | 1,658,165 |
| 2020-01-09 | 2020-01-07 | 9.195 | 183,433 | +2,333 | 0.06% | 1,686,688 |
| 2020-01-08 | 2020-01-06 | 9.517 | 181,100 | -700 | 0.06% | 1,723,461 |
| 2020-01-06 | 2020-01-02 | 9.272 | 181,800 | -44,011 | 0.06% | 1,685,701 |
| 2020-01-03 | 2019-12-31 | 9.221 | 225,811 | -2,177 | 0.07% | 2,082,167 |
| 2020-01-02 | 2019-12-27 | 8.784 | 227,988 | -5,288 | 0.07% | 2,002,553 |
| 2019-12-30 | 2019-12-24 | 8.153 | 233,276 | +4,666 | 0.08% | 1,902,001 |
| 2019-12-27 | 2019-12-20 | 8.604 | 228,610 | +311 | 0.07% | 1,966,857 |
| 2019-12-18 | 2019-12-16 | 8.771 | 228,299 | -2,178 | 0.07% | 2,002,349 |
| 2019-12-13 | 2019-12-11 | 8.809 | 230,477 | -2,643 | 0.07% | 2,030,344 |
| 2019-12-12 | 2019-12-10 | 8.694 | 233,120 | -78 | 0.08% | 2,026,645 |
| 2019-12-11 | 2019-12-09 | 8.398 | 233,198 | -1,866 | 0.08% | 1,958,346 |
| 2019-12-10 | 2019-12-06 | 8.141 | 235,064 | -1,556 | 0.08% | 1,913,556 |
| 2019-12-09 | 2019-12-05 | 8.192 | 236,620 | +778 | 0.08% | 1,938,395 |
| 2019-12-06 | 2019-12-04 | 8.205 | 235,842 | -1,788 | 0.08% | 1,935,054 |
| 2019-12-04 | 2019-12-02 | 7.523 | 237,630 | -1,711 | 0.08% | 1,787,757 |
| 2019-11-27 | 2019-11-25 | 7.562 | 239,341 | -2,955 | 0.08% | 1,809,863 |
| 2019-11-21 | 2019-11-19 | 7.395 | 242,296 | -4,043 | 0.08% | 1,791,701 |
| 2019-11-20 | 2019-11-18 | 7.060 | 246,339 | +2,799 | 0.08% | 1,739,229 |
| 2019-11-19 | 2019-11-15 | 7.343 | 243,540 | +544 | 0.08% | 1,788,372 |
| 2019-11-18 | 2019-11-14 | 7.305 | 242,996 | +2,800 | 0.08% | 1,775,002 |
| 2019-11-14 | 2019-11-12 | 7.613 | 240,196 | +1,555 | 0.08% | 1,828,685 |
| 2019-11-13 | 2019-11-11 | 7.716 | 238,641 | +7,776 | 0.08% | 1,841,398 |
| 2019-11-12 | 2019-11-08 | 7.973 | 230,865 | +15,551 | 0.07% | 1,840,777 |
| 2019-11-08 | 2019-11-06 | 7.973 | 215,314 | +3,422 | 0.07% | 1,716,783 |
| 2019-11-06 | 2019-11-04 | 8.488 | 211,892 | -1,866 | 0.07% | 1,798,498 |
| 2019-11-04 | 2019-10-31 | 8.295 | 213,758 | +3,032 | 0.07% | 1,773,101 |
| 2019-10-30 | 2019-10-28 | 8.642 | 210,726 | -3,810 | 0.07% | 1,821,121 |
| 2019-10-29 | 2019-10-25 | 8.333 | 214,536 | +15,552 | 0.07% | 1,787,831 |
| 2019-10-24 | 2019-10-22 | 8.102 | 198,984 | -2,333 | 0.06% | 1,612,167 |
| 2019-10-18 | 2019-10-16 | 8.231 | 201,317 | +2,255 | 0.07% | 1,656,959 |
| 2019-10-17 | 2019-10-15 | 8.436 | 199,062 | -15,552 | 0.06% | 1,679,359 |
| 2019-10-15 | 2019-10-11 | 8.385 | 214,614 | +25,038 | 0.07% | 1,799,521 |
| 2019-10-14 | 2019-10-10 | 8.526 | 189,576 | -1,710 | 0.06% | 1,616,398 |
| 2019-10-11 | 2019-10-09 | 8.346 | 191,286 | +2,721 | 0.06% | 1,596,538 |
| 2019-10-10 | 2019-10-08 | 8.732 | 188,565 | +1,555 | 0.06% | 1,646,578 |
| 2019-10-09 | 2019-10-04 | 8.874 | 187,010 | -1,866 | 0.06% | 1,659,454 |
| 2019-10-04 | 2019-10-02 | 8.758 | 188,876 | +1,866 | 0.06% | 1,654,151 |
| 2019-10-02 | 2019-09-27 | 9.118 | 187,010 | +1,867 | 0.06% | 1,705,149 |
| 2019-09-27 | 2019-09-25 | 9.452 | 185,143 | +1,710 | 0.06% | 1,750,032 |
| 2019-09-26 | 2019-09-24 | 9.529 | 183,433 | +933 | 0.06% | 1,748,023 |
| 2019-09-25 | 2019-09-23 | 9.710 | 182,500 | +3,111 | 0.06% | 1,771,990 |
| 2019-09-05 | 2019-09-03 | 10.893 | 179,389 | -39,657 | 0.06% | 1,954,027 |
| 2019-09-03 | 2019-08-30 | 10.918 | 219,046 | -10,886 | 0.07% | 2,391,632 |
| 2019-08-07 | 2019-08-05 | 11.819 | 229,932 | -1,244 | 0.07% | 2,717,480 |
| 2019-07-24 | 2019-07-22 | 12.256 | 231,176 | -12,986 | 0.07% | 2,833,264 |
| 2019-06-25 | 2019-06-21 | 12.153 | 244,162 | +12,986 | 0.08% | 2,967,299 |
| 2019-04-29 | 2019-04-25 | 12.860 | 231,176 | +2,332 | 0.07% | 2,972,995 |
| 2019-04-18 | 2019-04-16 | 13.966 | 228,844 | -1,555 | 0.07% | 3,196,103 |
| 2019-03-29 | 2019-03-27 | 12.719 | 230,399 | -17,184 | 0.07% | 2,930,409 |
| 2019-03-25 | 2019-03-21 | 13.915 | 247,583 | +16,640 | 0.08% | 3,445,081 |
| 2019-03-11 | 2019-03-07 | 13.658 | 230,943 | +544 | 0.07% | 3,154,138 |
| 2019-03-01 | 2019-02-27 | 14.584 | 230,399 | -2,177 | 0.07% | 3,360,044 |
| 2019-02-28 | 2019-02-26 | 14.224 | 232,576 | -6,221 | 0.08% | 3,308,045 |
| 2019-02-27 | 2019-02-25 | 14.429 | 238,797 | -1,555 | 0.08% | 3,445,665 |
| 2019-02-25 | 2019-02-21 | 13.761 | 240,352 | +3,110 | 0.08% | 3,307,371 |
| 2019-02-20 | 2019-02-18 | 13.632 | 237,242 | -1,555 | 0.08% | 3,234,065 |
| 2019-02-13 | 2019-02-11 | 12.860 | 238,797 | -16,873 | 0.08% | 3,071,003 |
| 2019-02-12 | 2019-02-08 | 13.118 | 255,670 | +4,587 | 0.08% | 3,353,755 |
| 2019-02-11 | 2019-02-04 | 13.452 | 251,083 | +9,953 | 0.08% | 3,377,539 |
| 2019-01-18 | 2019-01-16 | 11.741 | 241,130 | +15,552 | 0.08% | 2,831,219 |
| 2019-01-08 | 2019-01-04 | 11.831 | 225,578 | -1,555 | 0.07% | 2,668,922 |
| 2019-01-04 | 2019-01-02 | 11.677 | 227,133 | +1,711 | 0.07% | 2,652,268 |
| 2019-01-03 | 2018-12-31 | 12.140 | 225,422 | -1,478 | 0.07% | 2,736,653 |
| 2019-01-02 | 2018-12-27 | 12.539 | 226,900 | +1,167 | 0.07% | 2,845,054 |
| 2018-12-28 | 2018-12-24 | 12.513 | 225,733 | +2,177 | 0.07% | 2,824,615 |
| 2018-11-23 | 2018-11-21 | 13.838 | 223,556 | +7,776 | 0.07% | 3,093,499 |
| 2018-11-14 | 2018-11-12 | 13.580 | 215,780 | -2,333 | 0.07% | 2,930,397 |
| 2018-11-08 | 2018-11-06 | 14.043 | 218,113 | +2,333 | 0.07% | 3,063,060 |
| 2018-10-24 | 2018-10-22 | 14.532 | 215,780 | -3,888 | 0.07% | 3,135,747 |
| 2018-10-22 | 2018-10-18 | 14.121 | 219,668 | -5,132 | 0.07% | 3,101,848 |
| 2018-10-18 | 2018-10-15 | 14.867 | 224,800 | -1,555 | 0.07% | 3,341,993 |
| 2018-10-05 | 2018-10-03 | 14.815 | 226,355 | -156 | 0.07% | 3,353,466 |
| 2018-10-02 | 2018-09-27 | 14.969 | 226,511 | +2,333 | 0.07% | 3,390,733 |
| 2018-09-24 | 2018-09-20 | 15.201 | 224,178 | -3,110 | 0.07% | 3,407,704 |
| 2018-09-13 | 2018-09-11 | 13.478 | 227,288 | -2,333 | 0.07% | 3,063,297 |
| 2018-08-24 | 2018-08-22 | 13.992 | 229,621 | -4,666 | 0.07% | 3,212,860 |
| 2018-08-22 | 2018-08-20 | 13.915 | 234,287 | +5,443 | 0.08% | 3,260,069 |
| 2018-08-21 | 2018-08-17 | 14.121 | 228,844 | +2,333 | 0.07% | 3,231,419 |
| 2018-08-17 | 2018-08-15 | 15.175 | 226,511 | +10,886 | 0.07% | 3,437,341 |
| 2018-08-03 | 2018-08-01 | 17.130 | 215,625 | -1,166 | 0.07% | 3,693,641 |
| 2018-07-24 | 2018-07-20 | 16.538 | 216,791 | -311 | 0.07% | 3,585,367 |
| 2018-06-22 | 2018-06-20 | 18.365 | 217,102 | -3,888 | 0.07% | 3,986,974 |
| 2018-06-21 | 2018-06-19 | 18.236 | 220,990 | +3,888 | 0.07% | 4,029,955 |
| 2018-06-15 | 2018-06-13 | 19.599 | 217,102 | +2,333 | 0.07% | 4,255,006 |
| 2018-06-14 | 2018-06-12 | 19.933 | 214,769 | -5,288 | 0.07% | 4,281,093 |
| 2018-06-12 | 2018-06-08 | 20.165 | 220,057 | +9,176 | 0.07% | 4,437,441 |
| 2018-06-11 | 2018-06-07 | 20.191 | 210,881 | +3,888 | 0.07% | 4,257,832 |
| 2018-06-08 | 2018-06-06 | 19.316 | 206,993 | +2,332 | 0.07% | 3,998,315 |
| 2018-05-23 | 2018-05-18 | 19.728 | 204,661 | +1,555 | 0.07% | 4,037,493 |
| 2018-05-18 | 2018-05-16 | 19.496 | 203,106 | -10,886 | 0.07% | 3,959,801 |
| 2018-05-16 | 2018-05-14 | 20.885 | 213,992 | -4,821 | 0.07% | 4,469,253 |
| 2018-05-14 | 2018-05-10 | 21.297 | 218,813 | +5,754 | 0.07% | 4,659,988 |
| 2018-05-10 | 2018-05-08 | 20.448 | 213,059 | +9,953 | 0.07% | 4,356,607 |
| 2018-04-26 | 2018-04-24 | 21.245 | 203,106 | -9,408 | 0.07% | 4,315,033 |
| 2018-04-25 | 2018-04-23 | 21.220 | 212,514 | -78 | 0.07% | 4,509,443 |
| 2018-04-24 | 2018-04-20 | 21.605 | 212,592 | +2,488 | 0.07% | 4,593,118 |
| 2018-04-23 | 2018-04-19 | 21.657 | 210,104 | +6,998 | 0.07% | 4,550,172 |
| 2018-04-18 | 2018-04-16 | 20.988 | 203,106 | -14,540 | 0.07% | 4,262,793 |
| 2018-04-17 | 2018-04-13 | 21.451 | 217,646 | -7,776 | 0.07% | 4,668,723 |
| 2018-04-13 | 2018-04-11 | 22.120 | 225,422 | +7,776 | 0.07% | 4,986,274 |
| 2018-04-12 | 2018-04-10 | 22.017 | 217,646 | +9,331 | 0.07% | 4,791,879 |
| 2018-04-11 | 2018-04-09 | 21.168 | 208,315 | +5,209 | 0.07% | 4,409,626 |
| 2018-04-09 | 2018-04-04 | 20.834 | 203,106 | -7,775 | 0.07% | 4,231,449 |
| 2018-04-06 | 2018-04-03 | 21.374 | 210,881 | -7,621 | 0.07% | 4,507,335 |
| 2018-04-04 | 2018-03-29 | 21.888 | 218,502 | +15,396 | 0.07% | 4,782,625 |
| 2018-03-27 | 2018-03-23 | 21.400 | 203,106 | -777 | 0.07% | 4,346,377 |
| 2018-03-23 | 2018-03-21 | 21.708 | 203,883 | +389 | 0.07% | 4,425,933 |
| 2018-03-16 | 2018-03-14 | 22.377 | 203,494 | +155 | 0.07% | 4,553,572 |
| 2018-03-15 | 2018-03-13 | 22.660 | 203,339 | -2,333 | 0.07% | 4,607,634 |
| 2018-03-14 | 2018-03-12 | 23.792 | 205,672 | -5,054 | 0.07% | 4,893,260 |
| 2018-03-13 | 2018-03-09 | 24.306 | 210,726 | -622 | 0.07% | 5,121,902 |
| 2018-03-12 | 2018-03-08 | 24.409 | 211,348 | -7,620 | 0.07% | 5,158,765 |
| 2018-03-09 | 2018-03-07 | 24.023 | 218,968 | +1,555 | 0.07% | 5,260,280 |
| 2018-03-08 | 2018-03-06 | 23.946 | 217,413 | -1,555 | 0.07% | 5,206,149 |
| 2018-03-07 | 2018-03-05 | 23.123 | 218,968 | +9,331 | 0.07% | 5,063,161 |
| 2018-03-05 | 2018-03-01 | 23.020 | 209,637 | +15,629 | 0.07% | 4,825,834 |
| 2018-03-02 | 2018-02-28 | 22.274 | 194,008 | +16,563 | 0.06% | 4,321,345 |
| 2018-03-01 | 2018-02-27 | 23.277 | 177,445 | -4,199 | 0.06% | 4,130,415 |
| 2018-02-28 | 2018-02-26 | 23.843 | 181,644 | -4,277 | 0.06% | 4,330,940 |
| 2018-02-27 | 2018-02-23 | 23.174 | 185,921 | -8,087 | 0.06% | 4,308,584 |
| 2018-02-26 | 2018-02-22 | 22.377 | 194,008 | -66,561 | 0.06% | 4,341,305 |
| 2018-02-23 | 2018-02-21 | 22.660 | 260,569 | +3,888 | 0.08% | 5,904,458 |
| 2018-02-22 | 2018-02-20 | 21.297 | 256,681 | -6,221 | 0.08% | 5,466,451 |
| 2018-02-21 | 2018-02-15 | 20.191 | 262,902 | +4,432 | 0.09% | 5,308,171 |
| 2018-02-20 | 2018-02-13 | 18.905 | 258,470 | +9,098 | 0.08% | 4,886,286 |
| 2018-02-14 | 2018-02-12 | 18.210 | 249,372 | -1,089 | 0.08% | 4,541,113 |
| 2018-02-13 | 2018-02-09 | 17.799 | 250,461 | +9,331 | 0.08% | 4,457,872 |
| 2018-02-12 | 2018-02-08 | 17.619 | 241,130 | -8,164 | 0.08% | 4,248,378 |
| 2018-02-09 | 2018-02-07 | 17.336 | 249,294 | -1,555 | 0.08% | 4,321,685 |
| 2018-02-07 | 2018-02-05 | 17.284 | 250,849 | +5,132 | 0.08% | 4,335,738 |
| 2018-02-06 | 2018-02-02 | 17.619 | 245,717 | -135,689 | 0.08% | 4,329,195 |
| 2018-02-05 | 2018-02-01 | 17.927 | 381,406 | -8,865 | 0.12% | 6,837,568 |
| 2018-01-31 | 2018-01-29 | 20.782 | 390,271 | -2,954 | 0.13% | 8,110,712 |
| 2018-01-30 | 2018-01-26 | 20.731 | 393,225 | -3,266 | 0.13% | 8,151,875 |
| 2018-01-29 | 2018-01-25 | 20.731 | 396,491 | +311 | 0.13% | 8,219,582 |
| 2018-01-26 | 2018-01-24 | 20.062 | 396,180 | +7,154 | 0.13% | 7,948,195 |
| 2018-01-24 | 2018-01-22 | 19.471 | 389,026 | -15,552 | 0.13% | 7,574,533 |
| 2018-01-19 | 2018-01-17 | 19.676 | 404,578 | +23,327 | 0.13% | 7,960,586 |
| 2018-01-18 | 2018-01-16 | 19.856 | 381,251 | -19,439 | 0.12% | 7,570,240 |
| 2018-01-17 | 2018-01-15 | 19.908 | 400,690 | +21,772 | 0.13% | 7,976,839 |
| 2018-01-12 | 2018-01-10 | 19.136 | 378,918 | -7,776 | 0.12% | 7,251,027 |
| 2018-01-10 | 2018-01-08 | 19.651 | 386,694 | -115,160 | 0.13% | 7,598,750 |
| 2018-01-09 | 2018-01-05 | 19.496 | 501,854 | +3,888 | 0.16% | 9,784,259 |
| 2018-01-08 | 2018-01-04 | 19.265 | 497,966 | +4,743 | 0.16% | 9,593,186 |
| 2018-01-05 | 2018-01-03 | 19.393 | 493,223 | -22,472 | 0.16% | 9,565,243 |
| 2018-01-04 | 2018-01-02 | 18.982 | 515,695 | +19,517 | 0.17% | 9,788,827 |
| 2018-01-03 | 2017-12-29 | 17.953 | 496,178 | -23,327 | 0.16% | 8,907,879 |
| 2018-01-02 | 2017-12-28 | 17.747 | 519,505 | -156 | 0.17% | 9,219,772 |
| 2017-12-29 | 2017-12-27 | 17.104 | 519,661 | +6,998 | 0.17% | 8,888,391 |
| 2017-12-27 | 2017-12-21 | 16.693 | 512,663 | -4,665 | 0.17% | 8,557,719 |
| 2017-12-21 | 2017-12-19 | 16.358 | 517,328 | +1,555 | 0.17% | 8,462,613 |
| 2017-12-18 | 2017-12-14 | 16.101 | 515,773 | +13,997 | 0.17% | 8,304,516 |
| 2017-12-12 | 2017-12-08 | 15.458 | 501,776 | -7,776 | 0.16% | 7,756,499 |
| 2017-12-08 | 2017-12-06 | 15.767 | 509,552 | +15,551 | 0.17% | 8,033,973 |
| 2017-12-07 | 2017-12-05 | 16.153 | 494,001 | -7,775 | 0.16% | 7,979,374 |
| 2017-12-06 | 2017-12-04 | 16.410 | 501,776 | -2,567 | 0.16% | 8,234,020 |
| 2017-12-04 | 2017-11-30 | 16.538 | 504,343 | -23,871 | 0.16% | 8,341,004 |
| 2017-12-01 | 2017-11-29 | 16.950 | 528,214 | -12,520 | 0.17% | 8,953,167 |
| 2017-11-30 | 2017-11-28 | 16.898 | 540,734 | +9,254 | 0.18% | 9,137,564 |
| 2017-11-29 | 2017-11-27 | 16.976 | 531,480 | +6,998 | 0.17% | 9,022,195 |
| 2017-11-27 | 2017-11-23 | 17.156 | 524,482 | +18,662 | 0.17% | 8,997,830 |
| 2017-11-24 | 2017-11-22 | 16.770 | 505,820 | +21,461 | 0.16% | 8,482,521 |
| 2017-11-23 | 2017-11-21 | 16.770 | 484,359 | +234 | 0.16% | 8,122,624 |
| 2017-11-22 | 2017-11-20 | 16.564 | 484,125 | +9,331 | 0.16% | 8,019,084 |
| 2017-11-21 | 2017-11-17 | 16.435 | 474,794 | -29,004 | 0.15% | 7,803,464 |
| 2017-11-20 | 2017-11-16 | 16.718 | 503,798 | -11,897 | 0.16% | 8,422,697 |
| 2017-11-17 | 2017-11-15 | 17.361 | 515,695 | +15,551 | 0.17% | 8,953,195 |
| 2017-11-16 | 2017-11-14 | 17.541 | 500,144 | +39,891 | 0.16% | 8,773,256 |
| 2017-11-15 | 2017-11-13 | 16.950 | 460,253 | +4,821 | 0.15% | 7,801,236 |
| 2017-11-14 | 2017-11-10 | 16.333 | 455,432 | +6,998 | 0.15% | 7,438,385 |
| 2017-11-13 | 2017-11-09 | 15.947 | 448,434 | -389 | 0.15% | 7,151,079 |
| 2017-11-08 | 2017-11-06 | 15.895 | 448,823 | -3,188 | 0.15% | 7,134,194 |
| 2017-11-06 | 2017-11-02 | 16.101 | 452,011 | -3,110 | 0.15% | 7,277,877 |
| 2017-11-03 | 2017-11-01 | 16.075 | 455,121 | +4,665 | 0.15% | 7,316,245 |
| 2017-11-02 | 2017-10-31 | 16.204 | 450,456 | +15,552 | 0.15% | 7,299,184 |
| 2017-11-01 | 2017-10-30 | 16.075 | 434,904 | -4,666 | 0.14% | 6,991,249 |
| 2017-10-31 | 2017-10-27 | 16.384 | 439,570 | +3,344 | 0.14% | 7,201,929 |
| 2017-10-25 | 2017-10-23 | 17.053 | 436,226 | -7,776 | 0.14% | 7,438,861 |
| 2017-10-24 | 2017-10-20 | 17.027 | 444,002 | -12,752 | 0.14% | 7,560,043 |
| 2017-10-23 | 2017-10-19 | 17.104 | 456,754 | +1,555 | 0.15% | 7,812,416 |
| 2017-10-19 | 2017-10-17 | 17.259 | 455,199 | -78 | 0.15% | 7,856,067 |
| 2017-10-18 | 2017-10-16 | 17.670 | 455,277 | +778 | 0.15% | 8,044,773 |
| 2017-10-17 | 2017-10-13 | 16.847 | 454,499 | -1,244 | 0.15% | 7,656,946 |
| 2017-10-16 | 2017-10-12 | 16.667 | 455,743 | +16,796 | 0.15% | 7,595,850 |
| 2017-10-13 | 2017-10-11 | 16.821 | 438,947 | -25,583 | 0.14% | 7,383,652 |
| 2017-10-12 | 2017-10-10 | 17.156 | 464,530 | -11,664 | 0.15% | 7,969,314 |
| 2017-10-11 | 2017-10-09 | 17.207 | 476,194 | +15,863 | 0.15% | 8,193,914 |
| 2017-10-10 | 2017-10-06 | 16.538 | 460,331 | -7,776 | 0.15% | 7,613,118 |
| 2017-10-09 | 2017-10-04 | 16.641 | 468,107 | +8,165 | 0.15% | 7,789,880 |
| 2017-10-06 | 2017-10-03 | 16.384 | 459,942 | -66,095 | 0.15% | 7,535,705 |
| 2017-10-03 | 2017-09-28 | 16.667 | 526,037 | -11,664 | 0.17% | 8,767,437 |
| 2017-09-28 | 2017-09-26 | 17.310 | 537,701 | +21,384 | 0.17% | 9,307,591 |
| 2017-09-27 | 2017-09-25 | 16.410 | 516,317 | +17,884 | 0.17% | 8,472,634 |
| 2017-09-26 | 2017-09-22 | 17.104 | 498,433 | +33,825 | 0.16% | 8,525,302 |
| 2017-09-25 | 2017-09-21 | 16.718 | 464,608 | -1,011 | 0.15% | 7,767,503 |
| 2017-09-20 | 2017-09-18 | 18.082 | 465,619 | +1,167 | 0.15% | 8,419,133 |
| 2017-09-19 | 2017-09-15 | 18.236 | 464,452 | +2,721 | 0.15% | 8,469,708 |
| 2017-09-18 | 2017-09-14 | 18.287 | 461,731 | -16,796 | 0.15% | 8,443,840 |
| 2017-09-15 | 2017-09-13 | 19.188 | 478,527 | +18,196 | 0.16% | 9,181,775 |
| 2017-09-14 | 2017-09-12 | 19.033 | 460,331 | +73,326 | 0.15% | 8,761,598 |
| 2017-09-13 | 2017-09-11 | 19.856 | 387,005 | -9,720 | 0.13% | 7,684,493 |
| 2017-09-12 | 2017-09-08 | 20.525 | 396,725 | +34,681 | 0.13% | 8,142,801 |
| 2017-09-07 | 2017-09-05 | 20.654 | 362,044 | +33,980 | 0.12% | 7,477,532 |
| 2017-09-06 | 2017-09-04 | 21.271 | 328,064 | +22,084 | 0.11% | 6,978,233 |
| 2017-09-05 | 2017-09-01 | 19.651 | 305,980 | +4,354 | 0.10% | 6,012,675 |
| 2017-09-01 | 2017-08-30 | 18.699 | 301,626 | +20,373 | 0.10% | 5,640,071 |
| 2017-08-31 | 2017-08-29 | 19.110 | 281,253 | +8,165 | 0.09% | 5,374,862 |
| 2017-08-30 | 2017-08-28 | 18.930 | 273,088 | +29,703 | 0.09% | 5,169,658 |
| 2017-08-29 | 2017-08-25 | 17.722 | 243,385 | +18,118 | 0.08% | 4,313,148 |
| 2017-08-28 | 2017-08-24 | 16.873 | 225,267 | +13,608 | 0.07% | 3,800,868 |
| 2017-08-25 | 2017-08-22 | 16.667 | 211,659 | +5,288 | 0.07% | 3,527,712 |
| 2017-08-24 | 2017-08-21 | 16.513 | 206,371 | +777 | 0.07% | 3,407,729 |
| 2017-08-22 | 2017-08-18 | 16.693 | 205,594 | -389 | 0.07% | 3,431,915 |
| 2017-08-21 | 2017-08-17 | 16.796 | 205,983 | +13,219 | 0.07% | 3,459,600 |
| 2017-08-18 | 2017-08-16 | 16.435 | 192,764 | +113,528 | 0.06% | 3,168,168 |
| 2017-08-17 | 2017-08-15 | 16.898 | 79,236 | -150,307 | 0.03% | 1,338,965 |
| 2017-08-15 | 2017-08-11 | 15.175 | 229,543 | -1,556 | 0.07% | 3,483,353 |
| 2017-08-14 | 2017-08-10 | 15.587 | 231,099 | +3,888 | 0.07% | 3,602,069 |
| 2017-08-11 | 2017-08-09 | 15.690 | 227,211 | -777 | 0.07% | 3,564,844 |
| 2017-08-10 | 2017-08-08 | 15.407 | 227,988 | +58,319 | 0.07% | 3,512,531 |
| 2017-08-09 | 2017-08-07 | 15.201 | 169,669 | +777 | 0.06% | 2,579,119 |
| 2017-08-08 | 2017-08-04 | 15.304 | 168,892 | -1,555 | 0.05% | 2,584,684 |
| 2017-08-04 | 2017-08-02 | 15.072 | 170,447 | -1,555 | 0.06% | 2,569,025 |
| 2017-08-03 | 2017-08-01 | 15.432 | 172,002 | -3,110 | 0.06% | 2,654,398 |
| 2017-08-02 | 2017-07-31 | 15.638 | 175,112 | +4,665 | 0.06% | 2,738,425 |
| 2017-07-31 | 2017-07-27 | 15.741 | 170,447 | -14,774 | 0.06% | 2,683,009 |
| 2017-07-27 | 2017-07-25 | 15.638 | 185,221 | -188,020 | 0.06% | 2,896,511 |
| 2017-07-26 | 2017-07-24 | 15.715 | 373,241 | -6,610 | 0.12% | 5,865,593 |
| 2017-07-24 | 2017-07-20 | 15.510 | 379,851 | -2,333 | 0.12% | 5,891,311 |
| 2017-07-21 | 2017-07-19 | 15.690 | 382,184 | +3,111 | 0.12% | 5,996,305 |
| 2017-07-20 | 2017-07-18 | 15.432 | 379,073 | -2,333 | 0.12% | 5,849,995 |
| 2017-07-18 | 2017-07-14 | 14.738 | 381,406 | +69,983 | 0.12% | 5,621,128 |
| 2017-07-17 | 2017-07-13 | 15.124 | 311,423 | -3,888 | 0.10% | 4,709,875 |
| 2017-07-12 | 2017-07-10 | 14.995 | 315,311 | +8,398 | 0.10% | 4,728,126 |
| 2017-07-11 | 2017-07-07 | 14.944 | 306,913 | +31,647 | 0.10% | 4,586,409 |
| 2017-07-10 | 2017-07-06 | 15.072 | 275,266 | +26,672 | 0.09% | 4,148,886 |
| 2017-07-07 | 2017-07-05 | 14.944 | 248,594 | +8,164 | 0.08% | 3,714,909 |
| 2017-07-06 | 2017-07-04 | 14.867 | 240,430 | +47,511 | 0.08% | 3,574,356 |
| 2017-07-04 | 2017-06-30 | 15.329 | 192,919 | +7,776 | 0.06% | 2,957,349 |
| 2017-06-29 | 2017-06-27 | 15.149 | 185,143 | +31,958 | 0.06% | 2,804,813 |
| 2017-06-28 | 2017-06-26 | 15.252 | 153,185 | +36,547 | 0.05% | 2,336,427 |
| 2017-06-23 | 2017-06-21 | 14.404 | 116,638 | +7,776 | 0.04% | 1,680,001 |
| 2017-06-22 | 2017-06-20 | 14.455 | 108,862 | +3,110 | 0.04% | 1,573,599 |
| 2017-06-19 | 2017-06-15 | 14.841 | 105,752 | +10,109 | 0.03% | 1,569,444 |
| 2017-06-16 | 2017-06-14 | 15.484 | 95,643 | -1,555 | 0.03% | 1,480,918 |
| 2017-06-13 | 2017-06-09 | 15.175 | 97,198 | +777 | 0.03% | 1,474,996 |
| 2017-06-12 | 2017-06-08 | 15.304 | 96,421 | +12,286 | 0.03% | 1,475,604 |
| 2017-06-09 | 2017-06-07 | 15.638 | 84,135 | +11,042 | 0.03% | 1,315,714 |
| 2017-06-07 | 2017-06-05 | 15.355 | 73,093 | -1,555 | 0.02% | 1,122,358 |
| 2017-06-02 | 2017-05-31 | 15.252 | 74,648 | +7,776 | 0.02% | 1,138,556 |
| 2017-06-01 | 2017-05-29 | 15.818 | 66,872 | -1,556 | 0.02% | 1,057,793 |
| 2017-05-26 | 2017-05-24 | 15.304 | 68,428 | +7,776 | 0.02% | 1,047,206 |
| 2017-05-24 | 2017-05-22 | 15.535 | 60,652 | +778 | 0.02% | 942,244 |
| 2017-05-22 | 2017-05-18 | 16.075 | 59,874 | -51,088 | 0.02% | 962,498 |
| 2017-05-19 | 2017-05-17 | 16.333 | 110,962 | +54,976 | 0.04% | 1,812,297 |
| 2017-05-15 | 2017-05-11 | 15.690 | 55,986 | -15,552 | 0.02% | 878,397 |
| 2017-05-09 | 2017-05-05 | 15.638 | 71,538 | +15,552 | 0.02% | 1,118,721 |
| 2017-05-04 | 2017-04-28 | 17.156 | 55,986 | +777 | 0.02% | 960,476 |
| 2017-05-02 | 2017-04-27 | 17.747 | 55,209 | +7,776 | 0.02% | 979,807 |
| 2017-04-28 | 2017-04-26 | 17.722 | 47,433 | +778 | 0.02% | 840,584 |
| 2017-04-26 | 2017-04-24 | 18.030 | 46,655 | +78 | 0.02% | 841,197 |
| 2017-04-24 | 2017-04-20 | 17.824 | 46,577 | -20,295 | 0.02% | 830,206 |
| 2017-04-21 | 2017-04-19 | 18.236 | 66,872 | +388 | 0.02% | 1,219,472 |
| 2017-04-12 | 2017-04-10 | 20.242 | 66,484 | -622 | 0.02% | 1,345,777 |
| 2017-04-11 | 2017-04-07 | 20.757 | 67,106 | +20,606 | 0.02% | 1,392,888 |
| 2017-03-31 | 2017-03-29 | 20.525 | 46,500 | -5,443 | 0.02% | 954,415 |
| 2017-03-29 | 2017-03-27 | 21.091 | 51,943 | -2,644 | 0.02% | 1,095,525 |
| 2017-03-28 | 2017-03-24 | 20.757 | 54,587 | +156 | 0.02% | 1,133,037 |
| 2017-03-27 | 2017-03-23 | 21.168 | 54,431 | +2,488 | 0.02% | 1,152,199 |
| 2017-03-24 | 2017-03-22 | 21.657 | 51,943 | -7,931 | 0.02% | 1,124,917 |
| 2017-03-23 | 2017-03-21 | 20.988 | 59,874 | -2,955 | 0.02% | 1,256,637 |
| 2017-03-22 | 2017-03-20 | 21.400 | 62,829 | +10,886 | 0.02% | 1,344,512 |
| 2017-03-21 | 2017-03-17 | 22.686 | 51,943 | -7,776 | 0.02% | 1,178,357 |
| 2017-03-20 | 2017-03-16 | 22.891 | 59,719 | -77 | 0.02% | 1,367,048 |
| 2017-03-17 | 2017-03-15 | 20.448 | 59,796 | -778 | 0.02% | 1,222,702 |
| 2017-03-16 | 2017-03-14 | 21.425 | 60,574 | -78 | 0.02% | 1,297,814 |
| 2017-03-15 | 2017-03-13 | 20.371 | 60,652 | +7,621 | 0.02% | 1,235,525 |
| 2017-03-13 | 2017-03-09 | 19.136 | 53,031 | +933 | 0.02% | 1,014,809 |
| 2017-03-08 | 2017-03-06 | 19.779 | 52,098 | -78 | 0.02% | 1,030,454 |
| 2017-03-03 | 2017-03-01 | 20.216 | 52,176 | -1,555 | 0.02% | 1,054,811 |
| 2017-03-02 | 2017-02-28 | 20.448 | 53,731 | -4,666 | 0.02% | 1,098,686 |
| 2017-02-28 | 2017-02-24 | 22.711 | 58,397 | +7,776 | 0.02% | 1,326,272 |
| 2017-02-24 | 2017-02-22 | 22.557 | 50,621 | -78 | 0.02% | 1,141,857 |
| 2017-02-22 | 2017-02-20 | 22.094 | 50,699 | -1,477 | 0.02% | 1,120,144 |
| 2017-02-16 | 2017-02-14 | 23.071 | 52,176 | -2,333 | 0.02% | 1,203,773 |
| 2017-02-14 | 2017-02-10 | 22.557 | 54,509 | +4,044 | 0.02% | 1,229,558 |
| 2017-02-13 | 2017-02-09 | 24.846 | 50,465 | +2,332 | 0.02% | 1,253,859 |
| 2017-02-10 | 2017-02-08 | 24.023 | 48,133 | -855 | 0.02% | 1,156,302 |
| 2017-02-08 | 2017-02-06 | 21.965 | 48,988 | +5,910 | 0.02% | 1,076,041 |
| 2017-02-06 | 2017-02-02 | 20.937 | 43,078 | -78 | 0.01% | 901,906 |
| 2017-01-26 | 2017-01-24 | 19.599 | 43,156 | +78 | 0.01% | 845,819 |
| 2017-01-25 | 2017-01-23 | 19.651 | 43,078 | -389 | 0.01% | 846,506 |
| 2017-01-24 | 2017-01-20 | 19.033 | 43,467 | -156 | 0.01% | 827,319 |
| 2017-01-23 | 2017-01-19 | 18.956 | 43,623 | +545 | 0.01% | 826,922 |
| 2017-01-20 | 2017-01-18 | 19.599 | 43,078 | -15,552 | 0.01% | 844,290 |
| 2017-01-18 | 2017-01-16 | 19.188 | 58,630 | -389 | 0.02% | 1,124,968 |
| 2017-01-17 | 2017-01-13 | 18.776 | 59,019 | +389 | 0.02% | 1,108,144 |
| 2017-01-10 | 2017-01-06 | 17.259 | 58,630 | -14,074 | 0.02% | 1,011,868 |
| 2017-01-09 | 2017-01-05 | 16.718 | 72,704 | +4,276 | 0.02% | 1,215,495 |
| 2017-01-06 | 2017-01-04 | 16.024 | 68,428 | -24,416 | 0.02% | 1,096,486 |
| 2017-01-05 | 2017-01-03 | 15.561 | 92,844 | +49,766 | 0.03% | 1,444,743 |
| 2017-01-04 | 2016-12-30 | 16.307 | 43,078 | +389 | 0.01% | 702,467 |
| 2016-12-30 | 2016-12-28 | 15.638 | 42,689 | +777 | 0.01% | 667,576 |
| 2016-12-15 | 2016-12-13 | 20.628 | 41,912 | -777 | 0.01% | 864,558 |
| 2016-11-29 | 2016-11-25 | 21.888 | 42,689 | -78 | 0.01% | 934,387 |
| 2016-11-24 | 2016-11-22 | 22.634 | 42,767 | -311 | 0.01% | 967,994 |
| 2016-11-23 | 2016-11-21 | 21.940 | 43,078 | +389 | 0.01% | 945,118 |
| 2016-11-14 | 2016-11-10 | 24.692 | 42,689 | +1,555 | 0.01% | 1,054,068 |
| 2016-11-11 | 2016-11-09 | 26.814 | 41,134 | -78 | 0.01% | 1,102,956 |
| 2016-09-27 | 2016-09-23 | 24.537 | 41,212 | -78 | 0.01% | 1,011,238 |
| 2016-08-29 | 2016-08-25 | 19.419 | 41,290 | -25,971 | 0.01% | 801,813 |
| 2016-08-26 | 2016-08-24 | 19.290 | 67,261 | -8,165 | 0.02% | 1,297,496 |
| 2016-08-25 | 2016-08-23 | 19.368 | 75,426 | -777 | 0.02% | 1,460,822 |
| 2016-08-24 | 2016-08-22 | 19.033 | 76,203 | -11,664 | 0.02% | 1,450,391 |
| 2016-08-23 | 2016-08-19 | 18.982 | 87,867 | -53,498 | 0.03% | 1,667,875 |
| 2016-08-22 | 2016-08-18 | 18.802 | 141,365 | -75,426 | 0.05% | 2,657,912 |
| 2016-08-18 | 2016-08-16 | 18.930 | 216,791 | -389 | 0.07% | 4,103,935 |
| 2016-08-12 | 2016-08-10 | 18.673 | 217,180 | -155 | 0.07% | 4,055,438 |
| 2016-08-11 | 2016-08-09 | 18.030 | 217,335 | -545 | 0.07% | 3,918,583 |
| 2016-08-10 | 2016-08-08 | 18.056 | 217,880 | +156 | 0.07% | 3,934,013 |
| 2016-08-09 | 2016-08-05 | 18.725 | 217,724 | -1,633 | 0.07% | 4,076,797 |
| 2016-08-08 | 2016-08-04 | 18.313 | 219,357 | +155 | 0.07% | 4,017,102 |
| 2016-08-05 | 2016-08-03 | 18.570 | 219,202 | +1,322 | 0.07% | 4,070,644 |
| 2016-08-04 | 2016-08-01 | 18.493 | 217,880 | +156 | 0.07% | 4,029,282 |
| 2016-07-29 | 2016-07-27 | 17.722 | 217,724 | +11,664 | 0.07% | 3,858,397 |
| 2016-07-28 | 2016-07-26 | 17.953 | 206,060 | +4,276 | 0.07% | 3,699,393 |
| 2016-07-26 | 2016-07-22 | 18.416 | 201,784 | +1,322 | 0.07% | 3,716,046 |
| 2016-07-25 | 2016-07-21 | 18.339 | 200,462 | +48,055 | 0.07% | 3,676,232 |
| 2016-07-19 | 2016-07-15 | 19.625 | 152,407 | -62,207 | 0.05% | 2,990,961 |
| 2016-07-18 | 2016-07-14 | 19.393 | 214,614 | +78,070 | 0.07% | 4,162,083 |
| 2016-07-13 | 2016-07-11 | 19.522 | 136,544 | -3,888 | 0.04% | 2,665,605 |
| 2016-07-12 | 2016-07-08 | 19.110 | 140,432 | -35,225 | 0.05% | 2,683,714 |
| 2016-07-11 | 2016-07-07 | 19.522 | 175,657 | -138,332 | 0.06% | 3,429,167 |
| 2016-07-08 | 2016-07-06 | 19.522 | 313,989 | -13,453 | 0.10% | 6,129,677 |
| 2016-07-07 | 2016-07-05 | 18.956 | 327,442 | +19,440 | 0.11% | 6,207,021 |
| 2016-07-06 | 2016-07-04 | 18.802 | 308,002 | +17,729 | 0.10% | 5,790,983 |
| 2016-07-05 | 2016-06-30 | 18.159 | 290,273 | +34,603 | 0.09% | 5,270,996 |
| 2016-07-04 | 2016-06-29 | 18.262 | 255,670 | +5,676 | 0.08% | 4,668,953 |
| 2016-06-30 | 2016-06-28 | 17.953 | 249,994 | +88,489 | 0.08% | 4,488,140 |
| 2016-06-28 | 2016-06-24 | 18.313 | 161,505 | -65,084 | 0.05% | 2,957,654 |
| 2016-06-27 | 2016-06-23 | 17.336 | 226,589 | +14,930 | 0.07% | 3,928,078 |
| 2016-06-24 | 2016-06-22 | 17.387 | 211,659 | +4,899 | 0.07% | 3,680,144 |
| 2016-06-22 | 2016-06-20 | 17.259 | 206,760 | +2,099 | 0.07% | 3,568,374 |
| 2016-06-21 | 2016-06-17 | 17.567 | 204,661 | +2,644 | 0.07% | 3,595,317 |
| 2016-06-20 | 2016-06-16 | 18.339 | 202,017 | -80,713 | 0.07% | 3,704,749 |
| 2016-06-13 | 2016-06-08 | 17.593 | 282,730 | -77,759 | 0.09% | 4,974,041 |
| 2016-06-10 | 2016-06-07 | 17.490 | 360,489 | -32,814 | 0.12% | 6,304,959 |
| 2016-06-08 | 2016-06-06 | 17.387 | 393,303 | -153,262 | 0.13% | 6,838,413 |
| 2016-06-07 | 2016-06-03 | 16.461 | 546,565 | +39,501 | 0.18% | 8,997,113 |
| 2016-06-03 | 2016-06-01 | 16.616 | 507,064 | +27,215 | 0.16% | 8,425,131 |
| 2016-06-02 | 2016-05-31 | 16.513 | 479,849 | +35,769 | 0.16% | 7,923,572 |
| 2016-06-01 | 2016-05-30 | 16.333 | 444,080 | +79,936 | 0.14% | 7,252,977 |
| 2016-05-31 | 2016-05-27 | 17.104 | 364,144 | +40,435 | 0.12% | 6,228,395 |
| 2016-05-30 | 2016-05-26 | 17.233 | 323,709 | +10,186 | 0.11% | 5,578,417 |
| 2016-05-27 | 2016-05-25 | 16.924 | 313,523 | +76,204 | 0.10% | 5,306,115 |
| 2016-05-26 | 2016-05-24 | 17.747 | 237,319 | +20,061 | 0.08% | 4,211,754 |
| 2016-05-24 | 2016-05-20 | 17.824 | 217,258 | +21,773 | 0.07% | 3,872,491 |
| 2016-05-23 | 2016-05-19 | 18.004 | 195,485 | -65,473 | 0.06% | 3,519,596 |
| 2016-05-19 | 2016-05-17 | 18.853 | 260,958 | -311 | 0.08% | 4,919,896 |
| 2016-05-17 | 2016-05-13 | 18.545 | 261,269 | -109,873 | 0.08% | 4,845,120 |
| 2016-05-11 | 2016-05-09 | 18.673 | 371,142 | -112,517 | 0.12% | 6,930,397 |
| 2016-05-10 | 2016-05-06 | 18.082 | 483,659 | -97,354 | 0.16% | 8,745,325 |
| 2016-05-06 | 2016-05-04 | 18.647 | 581,013 | -62,362 | 0.19% | 10,834,409 |
| 2016-05-05 | 2016-05-03 | 19.316 | 643,375 | -375,108 | 0.21% | 12,427,549 |
| 2016-05-04 | 2016-04-29 | 17.850 | 1,018,483 | -92,532 | 0.33% | 18,180,031 |
| 2016-04-29 | 2016-04-27 | 16.667 | 1,111,015 | -82,580 | 0.36% | 18,517,242 |
| 2016-04-27 | 2016-04-25 | 16.410 | 1,193,595 | +15,940 | 0.39% | 19,586,599 |
| 2016-04-25 | 2016-04-21 | 16.847 | 1,177,655 | +2,333 | 0.38% | 19,839,958 |
| 2016-04-22 | 2016-04-20 | 16.821 | 1,175,322 | -104,274 | 0.38% | 19,770,424 |
| 2016-04-21 | 2016-04-19 | 16.924 | 1,279,596 | +13,063 | 0.42% | 21,656,094 |
| 2016-04-18 | 2016-04-14 | 17.156 | 1,266,533 | +2,333 | 0.41% | 21,728,198 |
| 2016-04-14 | 2016-04-12 | 17.361 | 1,264,200 | -94,088 | 0.41% | 21,948,302 |
| 2016-04-13 | 2016-04-11 | 17.053 | 1,358,288 | -119,748 | 0.44% | 23,162,571 |
| 2016-04-12 | 2016-04-08 | 16.847 | 1,478,036 | -155,517 | 0.48% | 24,900,478 |
| 2016-04-11 | 2016-04-07 | 16.513 | 1,633,553 | -269,590 | 0.53% | 26,974,265 |
| 2016-04-08 | 2016-04-06 | 16.333 | 1,903,143 | -4,043 | 0.62% | 31,083,256 |
| 2016-04-07 | 2016-04-05 | 16.358 | 1,907,186 | -100,620 | 0.62% | 31,198,343 |
| 2016-04-06 | 2016-04-01 | 16.461 | 2,007,806 | -75,192 | 0.65% | 33,050,884 |
| 2016-04-05 | 2016-03-31 | 16.616 | 2,082,998 | -4,199 | 0.68% | 34,610,090 |
| 2016-04-01 | 2016-03-30 | 16.667 | 2,087,197 | +24,649 | 0.68% | 34,787,227 |
| 2016-03-31 | 2016-03-29 | 16.050 | 2,062,548 | +7,932 | 0.67% | 33,103,203 |
| 2016-03-30 | 2016-03-24 | 16.024 | 2,054,616 | +4,665 | 0.67% | 32,923,051 |
| 2016-03-29 | 2016-03-23 | 16.744 | 2,049,951 | -44,400 | 0.67% | 34,324,627 |
| 2016-03-24 | 2016-03-22 | 16.976 | 2,094,351 | -303,725 | 0.68% | 35,552,878 |
| 2016-03-23 | 2016-03-21 | 17.027 | 2,398,076 | +4,121 | 0.78% | 40,832,154 |
| 2016-03-21 | 2016-03-17 | 17.361 | 2,393,955 | -139,966 | 0.78% | 41,562,448 |
| 2016-03-18 | 2016-03-16 | 16.898 | 2,533,921 | -112,827 | 0.82% | 42,819,324 |
| 2016-03-17 | 2016-03-15 | 16.718 | 2,646,748 | -199,296 | 0.86% | 44,249,393 |
| 2016-03-16 | 2016-03-14 | 16.281 | 2,846,044 | +15,396 | 0.92% | 46,336,869 |
| 2016-03-15 | 2016-03-11 | 16.538 | 2,830,648 | +13,297 | 0.92% | 46,814,264 |
| 2016-03-11 | 2016-03-09 | 15.715 | 2,817,351 | +78,614 | 0.91% | 44,275,506 |
| 2016-03-10 | 2016-03-08 | 16.796 | 2,738,737 | -160,494 | 0.89% | 45,998,628 |
| 2016-03-09 | 2016-03-07 | 16.976 | 2,899,231 | +36,314 | 0.94% | 49,216,205 |
| 2016-03-08 | 2016-03-04 | 17.130 | 2,862,917 | +79,780 | 0.93% | 49,041,568 |
| 2016-03-07 | 2016-03-03 | 16.718 | 2,783,137 | +2,099 | 0.90% | 46,529,599 |
| 2016-03-04 | 2016-03-02 | 16.513 | 2,781,038 | +13,608 | 0.90% | 45,922,266 |
| 2016-03-03 | 2016-03-01 | 16.898 | 2,767,430 | +117,260 | 0.90% | 46,765,263 |
| 2016-03-02 | 2016-02-29 | 16.204 | 2,650,170 | -165,703 | 0.86% | 42,943,323 |
| 2016-03-01 | 2016-02-26 | 16.667 | 2,815,873 | -109,951 | 0.91% | 46,932,040 |
| 2016-02-29 | 2016-02-25 | 16.873 | 2,925,824 | -389 | 0.95% | 49,366,621 |
| 2016-02-25 | 2016-02-23 | 16.590 | 2,926,213 | +76,437 | 0.95% | 48,545,280 |
| 2016-02-23 | 2016-02-19 | 16.384 | 2,849,776 | +5,287 | 0.92% | 46,690,822 |
| 2016-02-22 | 2016-02-18 | 15.921 | 2,844,489 | +78 | 0.92% | 45,287,284 |
| 2016-02-19 | 2016-02-17 | 15.921 | 2,844,411 | -2,410 | 0.92% | 45,286,042 |
| 2016-02-18 | 2016-02-16 | 15.664 | 2,846,821 | +59,174 | 0.92% | 44,592,192 |
| 2016-02-17 | 2016-02-15 | 15.432 | 2,787,647 | +17,884 | 0.90% | 43,019,999 |
| 2016-02-16 | 2016-02-12 | 15.432 | 2,769,763 | +59,486 | 0.90% | 42,744,006 |
| 2016-02-15 | 2016-02-11 | 14.995 | 2,710,277 | +17,029 | 0.88% | 40,640,926 |
| 2016-02-12 | 2016-02-05 | 14.224 | 2,693,248 | +147,897 | 0.87% | 38,307,414 |
| 2016-02-11 | 2016-02-04 | 13.812 | 2,545,351 | +9,409 | 0.83% | 35,156,313 |
| 2016-01-13 | 2016-01-11 | 14.789 | 2,535,942 | +6,920 | 0.82% | 37,504,944 |
| 2016-01-12 | 2016-01-08 | 15.201 | 2,529,022 | +24,883 | 0.82% | 38,443,370 |
| 2016-01-05 | 2015-12-31 | 15.072 | 2,504,139 | +9,331 | 0.81% | 37,743,086 |
| 2016-01-04 | 2015-12-29 | 15.047 | 2,494,808 | +2,644 | 0.81% | 37,538,279 |
| 2015-12-30 | 2015-12-28 | 15.278 | 2,492,164 | +777 | 0.81% | 38,075,396 |
| 2015-12-29 | 2015-12-24 | 15.304 | 2,491,387 | +27,371 | 0.81% | 38,127,605 |
| 2015-12-28 | 2015-12-22 | 14.944 | 2,464,016 | +21,306 | 0.80% | 36,821,461 |
| 2015-12-14 | 2015-12-10 | 14.301 | 2,442,710 | +27,216 | 0.79% | 34,932,371 |
| 2015-12-10 | 2015-12-08 | 14.404 | 2,415,494 | +13,063 | 0.78% | 34,791,676 |
| 2015-12-03 | 2015-12-01 | 13.966 | 2,402,431 | +3,966 | 0.78% | 33,553,059 |
| 2015-11-23 | 2015-11-19 | 14.378 | 2,398,465 | +16,018 | 0.78% | 34,484,708 |
| 2015-11-16 | 2015-11-12 | 14.712 | 2,382,447 | +15,552 | 0.77% | 35,051,018 |
| 2015-11-09 | 2015-11-05 | 13.863 | 2,366,895 | +10,186 | 0.77% | 32,813,240 |
| 2015-10-20 | 2015-10-16 | 15.072 | 2,356,709 | +18,662 | 0.76% | 35,520,980 |
| 2015-10-19 | 2015-10-15 | 15.201 | 2,338,047 | +33,048 | 0.76% | 35,540,381 |
| 2015-10-16 | 2015-10-14 | 14.069 | 2,304,999 | +24,027 | 0.75% | 32,429,439 |
| 2015-10-15 | 2015-10-13 | 14.249 | 2,280,972 | +4,666 | 0.74% | 32,502,075 |
| 2015-10-14 | 2015-10-12 | 14.532 | 2,276,306 | +7,309 | 0.74% | 33,079,616 |
| 2015-10-13 | 2015-10-09 | 14.095 | 2,268,997 | +17,651 | 0.74% | 31,981,280 |
| 2015-10-09 | 2015-10-07 | 14.429 | 2,251,346 | +57,930 | 0.73% | 32,485,269 |
| 2015-10-07 | 2015-10-05 | 14.224 | 2,193,416 | +40,124 | 0.71% | 31,198,054 |
| 2015-10-06 | 2015-10-02 | 14.146 | 2,153,292 | +1,477 | 0.70% | 30,461,198 |
| 2015-09-10 | 2015-09-08 | 13.220 | 2,151,815 | -17,184 | 0.70% | 28,447,848 |
| 2015-09-04 | 2015-09-01 | 13.966 | 2,168,999 | -16,330 | 0.70% | 30,292,879 |
| 2015-09-01 | 2015-08-28 | 13.298 | 2,185,329 | +17,963 | 0.71% | 29,059,540 |
| 2015-08-31 | 2015-08-27 | 12.937 | 2,167,366 | +46,655 | 0.70% | 28,040,232 |
| 2015-08-28 | 2015-08-26 | 13.220 | 2,120,711 | +777 | 0.69% | 28,036,640 |
| 2015-08-26 | 2015-08-24 | 14.918 | 2,119,934 | -19,051 | 0.69% | 31,625,085 |
| 2015-08-25 | 2015-08-21 | 16.075 | 2,138,985 | +66,873 | 0.69% | 34,385,007 |
| 2015-08-24 | 2015-08-20 | 15.355 | 2,072,112 | +8,942 | 0.67% | 31,817,710 |
| 2015-08-20 | 2015-08-18 | 15.252 | 2,063,170 | -5,210 | 0.67% | 31,468,140 |
| 2015-08-19 | 2015-08-17 | 15.458 | 2,068,380 | +22,861 | 0.67% | 31,973,204 |
| 2015-08-18 | 2015-08-14 | 14.789 | 2,045,519 | +12,986 | 0.66% | 30,251,905 |
| 2015-08-17 | 2015-08-13 | 15.175 | 2,032,533 | +6,998 | 0.66% | 30,844,020 |
| 2015-08-14 | 2015-08-12 | 14.455 | 2,025,535 | +16,330 | 0.66% | 29,279,080 |
| 2015-08-13 | 2015-08-11 | 13.941 | 2,009,205 | +22,705 | 0.65% | 28,009,471 |
| 2015-08-12 | 2015-08-10 | 13.812 | 1,986,500 | +1,555 | 0.64% | 27,437,480 |
| 2015-08-11 | 2015-08-07 | 13.786 | 1,984,945 | +44,634 | 0.64% | 27,364,948 |
| 2015-07-31 | 2015-07-29 | 13.555 | 1,940,311 | +4,432 | 0.63% | 26,300,459 |
| 2015-07-30 | 2015-07-28 | 13.709 | 1,935,879 | +9,720 | 0.63% | 26,539,136 |
| 2015-07-27 | 2015-07-23 | 14.198 | 1,926,159 | -778 | 0.62% | 27,347,182 |
| 2015-07-24 | 2015-07-22 | 13.812 | 1,926,937 | +7,776 | 0.63% | 26,614,797 |
| 2015-07-23 | 2015-07-21 | 13.709 | 1,919,161 | +68,117 | 0.62% | 26,309,948 |
| 2015-07-21 | 2015-07-17 | 15.072 | 1,851,044 | +27,215 | 0.60% | 27,899,455 |
| 2015-07-15 | 2015-07-13 | 15.329 | 1,823,829 | -6,998 | 0.59% | 27,958,363 |
| 2015-07-14 | 2015-07-10 | 14.815 | 1,830,827 | -778 | 0.59% | 27,123,839 |
| 2015-07-08 | 2015-07-06 | 15.175 | 1,831,605 | +7,776 | 0.59% | 27,794,905 |
| 2015-06-30 | 2015-06-26 | 17.413 | 1,823,829 | -1,399 | 0.59% | 31,758,073 |
| 2015-06-25 | 2015-06-23 | 17.516 | 1,825,228 | +7,775 | 0.59% | 31,970,218 |
| 2015-06-24 | 2015-06-22 | 17.902 | 1,817,453 | -4,043 | 0.59% | 32,535,223 |
| 2015-06-22 | 2015-06-18 | 18.493 | 1,821,496 | +4,043 | 0.59% | 33,685,149 |
| 2015-06-15 | 2015-06-11 | 17.902 | 1,817,453 | +2,333 | 0.59% | 32,535,223 |
| 2015-06-12 | 2015-06-10 | 17.850 | 1,815,120 | +2,333 | 0.59% | 32,400,087 |
| 2015-06-11 | 2015-06-09 | 17.644 | 1,812,787 | +36,702 | 0.59% | 31,985,435 |
| 2015-06-10 | 2015-06-08 | 17.953 | 1,776,085 | +50,543 | 0.58% | 31,886,036 |
| 2015-06-09 | 2015-06-05 | 18.673 | 1,725,542 | +27,993 | 0.56% | 32,221,334 |
| 2015-06-08 | 2015-06-04 | 18.982 | 1,697,549 | -12,441 | 0.55% | 32,222,560 |
| 2015-06-05 | 2015-06-03 | 19.548 | 1,709,990 | +68,039 | 0.55% | 33,426,317 |
| 2015-06-04 | 2015-06-02 | 19.033 | 1,641,951 | -7,543 | 0.53% | 31,251,673 |
| 2015-06-03 | 2015-06-01 | 18.956 | 1,649,494 | +46,111 | 0.54% | 31,267,963 |
| 2015-06-02 | 2015-05-29 | 18.287 | 1,603,383 | +99,609 | 0.52% | 29,321,639 |
| 2015-06-01 | 2015-05-28 | 17.490 | 1,503,774 | +44,011 | 0.49% | 26,301,036 |
| 2015-05-29 | 2015-05-27 | 17.644 | 1,459,763 | +42,145 | 0.47% | 25,756,558 |
| 2015-05-28 | 2015-05-26 | 16.821 | 1,417,618 | +9,176 | 0.46% | 23,846,153 |
| 2015-05-27 | 2015-05-22 | 16.770 | 1,408,442 | +11,353 | 0.46% | 23,619,349 |
| 2015-05-26 | 2015-05-21 | 16.821 | 1,397,089 | +14,929 | 0.45% | 23,500,829 |
| 2015-05-22 | 2015-05-20 | 16.950 | 1,382,160 | +82,113 | 0.45% | 23,427,454 |
| 2015-05-21 | 2015-05-19 | 17.156 | 1,300,047 | +166,715 | 0.42% | 22,303,152 |
| 2015-05-20 | 2015-05-18 | 17.207 | 1,133,332 | +6,454 | 0.37% | 19,501,348 |
| 2015-05-19 | 2015-05-15 | 16.847 | 1,126,878 | +9,797 | 0.37% | 18,984,517 |
| 2015-05-18 | 2015-05-14 | 16.976 | 1,117,081 | +73,094 | 0.36% | 18,963,127 |
| 2015-05-13 | 2015-05-11 | 16.950 | 1,043,987 | +1,399 | 0.34% | 17,695,460 |
| 2015-05-12 | 2015-05-08 | 16.564 | 1,042,588 | +19,284 | 0.34% | 17,269,508 |
| 2015-05-11 | 2015-05-07 | 16.333 | 1,023,304 | +13,219 | 0.33% | 16,713,206 |
| 2015-05-07 | 2015-05-05 | 16.693 | 1,010,085 | +27,993 | 0.33% | 16,861,025 |
| 2015-05-06 | 2015-05-04 | 17.156 | 982,092 | +23,328 | 0.32% | 16,848,427 |
| 2015-05-05 | 2015-04-30 | 17.181 | 958,764 | +19,051 | 0.31% | 16,472,880 |
| 2015-05-04 | 2015-04-29 | 17.850 | 939,713 | +17,340 | 0.30% | 16,773,978 |
| 2015-04-30 | 2015-04-28 | 17.361 | 922,373 | +83,979 | 0.30% | 16,013,701 |
| 2015-04-29 | 2015-04-27 | 17.001 | 838,394 | +76,048 | 0.27% | 14,253,811 |
| 2015-04-28 | 2015-04-24 | 17.233 | 762,346 | -2,799 | 0.25% | 13,137,366 |
| 2015-04-27 | 2015-04-23 | 16.487 | 765,145 | +102,875 | 0.25% | 12,614,880 |
| 2015-04-24 | 2015-04-22 | 16.744 | 662,270 | +96,887 | 0.21% | 11,089,129 |
| 2015-04-23 | 2015-04-21 | 17.104 | 565,383 | +93,699 | 0.18% | 9,670,429 |
| 2015-04-22 | 2015-04-20 | 17.207 | 471,684 | +212,437 | 0.15% | 8,116,310 |
| 2015-04-21 | 2015-04-17 | 18.313 | 259,247 | -389 | 0.08% | 4,747,611 |
| 2015-04-20 | 2015-04-16 | 18.416 | 259,636 | +25,894 | 0.08% | 4,781,446 |
| 2015-04-17 | 2015-04-15 | 16.744 | 233,742 | +168,658 | 0.08% | 3,913,804 |
| 2015-04-16 | 2015-04-14 | 14.095 | 65,084 | +1,555 | 0.02% | 917,352 |
| 2015-04-14 | 2015-04-10 | 13.118 | 63,529 | +1,555 | 0.02% | 833,343 |
| 2015-04-10 | 2015-04-08 | 13.323 | 61,974 | -4,665 | 0.02% | 825,697 |
| 2015-04-09 | 2015-04-02 | 12.449 | 66,639 | +2,333 | 0.02% | 829,574 |
| 2015-04-01 | 2015-03-30 | 11.793 | 64,306 | -14,230 | 0.02% | 758,354 |
| 2015-03-23 | 2015-03-19 | 11.922 | 78,536 | -1,244 | 0.03% | 936,267 |
| 2015-03-20 | 2015-03-18 | 11.060 | 79,780 | -48,211 | 0.03% | 882,356 |
| 2015-03-19 | 2015-03-17 | 11.639 | 127,991 | +15,008 | 0.04% | 1,489,633 |
| 2015-03-18 | 2015-03-16 | 12.436 | 112,983 | -1,011 | 0.04% | 1,405,047 |
| 2015-03-17 | 2015-03-13 | 12.436 | 113,994 | +5,054 | 0.04% | 1,417,620 |
| 2015-03-16 | 2015-03-12 | 12.770 | 108,940 | +2,333 | 0.04% | 1,391,195 |
| 2015-03-13 | 2015-03-11 | 12.346 | 106,607 | +26,827 | 0.03% | 1,316,159 |
| 2015-03-11 | 2015-03-09 | 13.400 | 79,780 | +7,776 | 0.03% | 1,069,087 |
| 2015-03-03 | 2015-02-27 | 15.432 | 72,004 | -1,556 | 0.02% | 1,111,192 |
| 2015-02-16 | 2015-02-12 | 15.741 | 73,560 | -3,499 | 0.02% | 1,157,909 |
| 2015-02-13 | 2015-02-11 | 16.204 | 77,059 | +389 | 0.02% | 1,248,663 |
| 2015-02-05 | 2015-02-03 | 17.233 | 76,670 | -1,633 | 0.02% | 1,321,240 |
| 2015-02-03 | 2015-01-30 | 17.336 | 78,303 | -155 | 0.03% | 1,357,437 |
| 2015-02-02 | 2015-01-29 | 17.824 | 78,458 | +311 | 0.03% | 1,398,466 |
| 2015-01-30 | 2015-01-28 | 18.262 | 78,147 | +699 | 0.03% | 1,427,092 |
| 2015-01-28 | 2015-01-26 | 18.853 | 77,448 | +1,167 | 0.03% | 1,460,144 |
| 2015-01-26 | 2015-01-22 | 18.930 | 76,281 | +389 | 0.02% | 1,444,028 |
| 2015-01-23 | 2015-01-21 | 19.625 | 75,892 | +1,555 | 0.02% | 1,489,368 |
| 2015-01-15 | 2015-01-13 | 17.747 | 74,337 | +17,884 | 0.02% | 1,319,275 |
| 2015-01-14 | 2015-01-12 | 17.490 | 56,453 | +5,599 | 0.02% | 987,364 |
| 2014-12-16 | 2014-12-12 | 19.471 | 50,854 | +7,776 | 0.02% | 990,153 |
| 2014-12-03 | 2014-12-01 | 20.731 | 43,078 | +389 | 0.01% | 893,042 |
| 2014-11-26 | 2014-11-24 | 22.840 | 42,689 | +1,555 | 0.01% | 975,013 |
| 2014-11-25 | 2014-11-21 | 22.763 | 41,134 | +855 | 0.01% | 936,323 |
| 2014-11-12 | 2014-11-10 | 21.220 | 40,279 | +2,333 | 0.01% | 854,701 |
| 2014-11-10 | 2014-11-06 | 22.377 | 37,946 | +2,333 | 0.01% | 849,115 |
| 2014-11-03 | 2014-10-30 | 24.332 | 35,613 | +388 | 0.01% | 866,525 |
| 2014-10-27 | 2014-10-23 | 25.978 | 35,225 | -1,166 | 0.01% | 915,069 |
| 2014-10-06 | 2014-09-30 | 28.421 | 36,391 | -14,385 | 0.01% | 1,034,279 |
| 2014-10-03 | 2014-09-29 | 28.936 | 50,776 | +388 | 0.02% | 1,469,239 |
| 2014-09-30 | 2014-09-26 | 29.386 | 50,388 | +15,552 | 0.02% | 1,480,692 |
| 2014-09-23 | 2014-09-19 | 28.550 | 34,836 | -389 | 0.01% | 994,564 |
| 2014-09-10 | 2014-09-05 | 27.200 | 35,225 | +389 | 0.01% | 958,104 |
| 2014-07-17 | 2014-07-15 | 29.579 | 34,836 | -777 | 0.01% | 1,030,404 |
| 2014-07-15 | 2014-07-11 | 30.800 | 35,613 | -78 | 0.01% | 1,096,896 |
| 2014-07-14 | 2014-07-10 | 30.929 | 35,691 | -778 | 0.01% | 1,103,888 |
| 2014-07-08 | 2014-07-04 | 28.357 | 36,469 | -3,888 | 0.01% | 1,034,151 |
| 2014-06-27 | 2014-06-25 | 27.650 | 40,357 | +778 | 0.01% | 1,115,857 |
| 2014-06-25 | 2014-06-23 | 28.807 | 39,579 | +777 | 0.01% | 1,140,156 |
| 2014-06-24 | 2014-06-20 | 30.865 | 38,802 | -77 | 0.01% | 1,197,614 |
| 2014-06-23 | 2014-06-19 | 30.157 | 38,879 | -778 | 0.01% | 1,172,490 |
| 2014-06-20 | 2014-06-18 | 28.293 | 39,657 | +778 | 0.01% | 1,122,003 |
| 2014-06-17 | 2014-06-13 | 29.257 | 38,879 | -1,555 | 0.01% | 1,137,491 |
| 2014-06-16 | 2014-06-12 | 27.200 | 40,434 | +2,332 | 0.01% | 1,099,787 |
| 2014-06-03 | 2014-05-29 | 25.026 | 38,102 | +1,167 | 0.01% | 953,547 |
| 2014-05-22 | 2014-05-20 | 25.000 | 36,935 | +388 | 0.01% | 923,391 |
| 2014-04-10 | 2014-04-08 | 25.463 | 36,547 | +778 | 0.01% | 930,611 |
| 2014-04-02 | 2014-03-31 | 26.171 | 35,769 | +778 | 0.01% | 936,101 |
| 2014-03-07 | 2014-03-05 | 29.900 | 34,991 | -3,111 | 0.01% | 1,046,238 |
| 2014-03-05 | 2014-03-03 | 32.665 | 38,102 | +1,555 | 0.01% | 1,244,609 |
| 2014-03-04 | 2014-02-28 | 30.479 | 36,547 | -388 | 0.01% | 1,113,913 |
| 2014-03-03 | 2014-02-27 | 29.900 | 36,935 | +388 | 0.01% | 1,104,364 |
| 2014-02-25 | 2014-02-21 | 32.665 | 36,547 | -4,665 | 0.01% | 1,193,814 |
| 2014-02-24 | 2014-02-20 | 30.350 | 41,212 | +778 | 0.01% | 1,250,798 |
| 2014-02-17 | 2014-02-13 | 31.379 | 40,434 | +388 | 0.01% | 1,268,785 |
| 2014-02-14 | 2014-02-12 | 32.344 | 40,046 | -1,555 | 0.01% | 1,295,235 |
| 2014-02-06 | 2014-02-04 | 28.550 | 41,601 | +389 | 0.01% | 1,187,704 |
| 2014-02-04 | 2014-01-28 | 27.778 | 41,212 | +389 | 0.01% | 1,144,798 |
| 2014-01-27 | 2014-01-23 | 28.164 | 40,823 | +389 | 0.01% | 1,149,742 |
| 2014-01-22 | 2014-01-20 | 27.650 | 40,434 | +3,887 | 0.01% | 1,117,986 |
| 2014-01-16 | 2014-01-14 | 26.749 | 36,547 | -3,576 | 0.01% | 977,612 |
| 2014-01-14 | 2014-01-10 | 25.052 | 40,123 | +2,021 | 0.01% | 1,005,157 |
| 2013-12-12 | 2013-12-10 | 25.978 | 38,102 | -155 | 0.01% | 989,807 |
| 2013-11-27 | 2013-11-25 | 28.035 | 38,257 | -1,555 | 0.01% | 1,072,553 |
| 2013-11-26 | 2013-11-22 | 27.907 | 39,812 | -778 | 0.01% | 1,111,028 |
| 2013-11-11 | 2013-11-07 | 27.521 | 40,590 | +1,166 | 0.01% | 1,117,080 |
| 2013-10-25 | 2013-10-23 | 28.486 | 39,424 | +389 | 0.01% | 1,123,016 |
| 2013-10-23 | 2013-10-21 | 28.035 | 39,035 | -1,555 | 0.01% | 1,094,365 |
| 2013-10-22 | 2013-10-18 | 27.907 | 40,590 | +1,555 | 0.01% | 1,132,740 |
| 2013-09-30 | 2013-09-26 | 29.965 | 39,035 | -1,555 | 0.01% | 1,169,665 |
| 2013-09-26 | 2013-09-24 | 28.228 | 40,590 | +1,555 | 0.01% | 1,145,790 |
| 2013-09-24 | 2013-09-19 | 30.865 | 39,035 | +778 | 0.01% | 1,204,805 |
| 2013-09-18 | 2013-09-16 | 30.350 | 38,257 | +3,110 | 0.01% | 1,161,112 |
| 2013-09-17 | 2013-09-13 | 32.472 | 35,147 | -4,277 | 0.01% | 1,141,303 |
| 2013-09-13 | 2013-09-11 | 34.723 | 39,424 | +389 | 0.01% | 1,368,913 |
| 2013-09-12 | 2013-09-10 | 35.687 | 39,035 | -1,555 | 0.01% | 1,393,056 |
| 2013-09-09 | 2013-09-05 | 35.173 | 40,590 | -778 | 0.01% | 1,427,670 |
| 2013-09-06 | 2013-09-04 | 35.623 | 41,368 | +778 | 0.01% | 1,473,654 |
| 2013-09-05 | 2013-09-03 | 36.009 | 40,590 | -778 | 0.01% | 1,461,600 |
| 2013-09-04 | 2013-09-02 | 35.109 | 41,368 | +1,944 | 0.01% | 1,452,374 |
| 2013-09-03 | 2013-08-30 | 37.359 | 39,424 | -388 | 0.01% | 1,472,849 |
| 2013-08-30 | 2013-08-28 | 32.601 | 39,812 | +3,110 | 0.01% | 1,297,906 |
| 2013-08-29 | 2013-08-27 | 32.601 | 36,702 | -1,166 | 0.01% | 1,196,518 |
| 2013-08-28 | 2013-08-26 | 32.922 | 37,868 | +1,166 | 0.01% | 1,246,705 |
| 2013-08-27 | 2013-08-23 | 31.958 | 36,702 | -389 | 0.01% | 1,172,918 |
| 2013-08-22 | 2013-08-20 | 29.386 | 37,091 | +233 | 0.01% | 1,089,949 |
| 2013-08-21 | 2013-08-19 | 30.608 | 36,858 | +389 | 0.01% | 1,128,132 |
| 2013-08-20 | 2013-08-16 | 32.729 | 36,469 | +545 | 0.01% | 1,193,612 |
| 2013-08-06 | 2013-08-02 | 25.180 | 35,924 | -7,776 | 0.01% | 904,584 |
| 2013-07-25 | 2013-07-23 | 25.849 | 43,700 | -389 | 0.01% | 1,129,611 |
| 2013-07-22 | 2013-07-18 | 24.203 | 44,089 | +777 | 0.01% | 1,067,090 |
| 2013-07-05 | 2013-07-03 | 24.435 | 43,312 | +1,944 | 0.01% | 1,058,311 |
| 2013-07-04 | 2013-07-02 | 26.621 | 41,368 | +3,888 | 0.01% | 1,101,251 |
| 2013-06-14 | 2013-06-11 | 28.035 | 37,480 | +389 | 0.01% | 1,050,769 |
| 2013-06-03 | 2013-05-30 | 31.251 | 37,091 | +1,167 | 0.01% | 1,159,114 |
| 2013-05-23 | 2013-05-21 | 26.878 | 35,924 | +388 | 0.01% | 965,567 |
| 2013-05-15 | 2013-05-13 | 28.807 | 35,536 | -77 | 0.01% | 1,023,689 |
| 2013-05-08 | 2013-05-06 | 28.678 | 35,613 | -623 | 0.01% | 1,021,327 |
| 2013-04-29 | 2013-04-25 | 28.614 | 36,236 | +1,556 | 0.01% | 1,036,864 |
| 2013-04-08 | 2013-04-03 | 31.765 | 34,680 | -1,944 | 0.01% | 1,101,609 |
| 2013-04-05 | 2013-04-02 | 32.794 | 36,624 | +388 | 0.01% | 1,201,040 |
| 2013-03-25 | 2013-03-21 | 36.330 | 36,236 | -6,998 | 0.01% | 1,316,467 |
| 2013-03-14 | 2013-03-12 | 33.437 | 43,234 | +778 | 0.01% | 1,445,607 |
| 2013-03-13 | 2013-03-11 | 34.594 | 42,456 | +4,277 | 0.01% | 1,468,733 |
| 2013-03-12 | 2013-03-08 | 33.823 | 38,179 | +3,499 | 0.01% | 1,291,313 |
| 2013-03-04 | 2013-02-28 | 31.122 | 34,680 | -7,776 | 0.01% | 1,079,309 |
| 2013-02-28 | 2013-02-26 | 31.186 | 42,456 | -1,089 | 0.01% | 1,324,043 |
| 2013-02-27 | 2013-02-25 | 31.058 | 43,545 | -4,899 | 0.01% | 1,352,405 |
| 2013-02-26 | 2013-02-22 | 32.086 | 48,444 | +5,521 | 0.02% | 1,554,397 |
| 2013-01-29 | 2013-01-25 | 34.659 | 42,923 | -1,166 | 0.01% | 1,487,648 |
| 2013-01-25 | 2013-01-23 | 36.909 | 44,089 | +1,088 | 0.01% | 1,627,285 |
| 2013-01-23 | 2013-01-21 | 37.231 | 43,001 | +78 | 0.01% | 1,600,953 |
| 2013-01-15 | 2013-01-11 | 37.231 | 42,923 | -311 | 0.01% | 1,598,049 |
| 2013-01-09 | 2013-01-07 | 36.395 | 43,234 | -1,555 | 0.01% | 1,573,487 |
| 2013-01-08 | 2013-01-04 | 36.009 | 44,789 | +311 | 0.01% | 1,612,801 |
| 2012-12-28 | 2012-12-24 | 34.916 | 44,478 | +1,555 | 0.01% | 1,552,982 |
| 2012-11-06 | 2012-11-02 | 40.574 | 42,923 | -700 | 0.01% | 1,741,569 |
| 2012-11-05 | 2012-11-01 | 41.153 | 43,623 | +700 | 0.01% | 1,795,217 |
| 2012-10-30 | 2012-10-26 | 39.867 | 42,923 | -777 | 0.01% | 1,711,209 |
| 2012-10-10 | 2012-10-08 | 41.989 | 43,700 | -234 | 0.01% | 1,834,915 |
| 2012-10-09 | 2012-10-05 | 43.661 | 43,934 | +778 | 0.01% | 1,918,191 |
| 2012-10-08 | 2012-10-04 | 41.925 | 43,156 | -1,166 | 0.01% | 1,809,298 |
| 2012-10-05 | 2012-10-03 | 42.439 | 44,322 | +233 | 0.01% | 1,880,982 |
| 2012-10-03 | 2012-09-27 | 40.960 | 44,089 | -467 | 0.01% | 1,805,889 |
| 2012-09-28 | 2012-09-26 | 42.503 | 44,556 | +1,089 | 0.01% | 1,893,778 |
| 2012-09-27 | 2012-09-25 | 43.211 | 43,467 | +78 | 0.01% | 1,878,237 |
| 2012-09-25 | 2012-09-21 | 43.661 | 43,389 | -1,322 | 0.01% | 1,894,396 |
| 2012-09-10 | 2012-09-06 | 37.038 | 44,711 | +466 | 0.01% | 1,655,992 |
| 2012-09-07 | 2012-09-05 | 36.266 | 44,245 | -622 | 0.01% | 1,604,592 |
| 2012-09-05 | 2012-09-03 | 34.659 | 44,867 | -1,322 | 0.01% | 1,555,024 |
| 2012-08-31 | 2012-08-29 | 32.472 | 46,189 | +856 | 0.01% | 1,499,862 |
| 2012-08-29 | 2012-08-27 | 34.530 | 45,333 | -2,722 | 0.01% | 1,565,345 |
| 2012-08-27 | 2012-08-23 | 34.273 | 48,055 | +3,111 | 0.02% | 1,646,976 |
| 2012-08-22 | 2012-08-20 | 30.993 | 44,944 | +77 | 0.01% | 1,392,965 |
| 2012-08-17 | 2012-08-15 | 27.264 | 44,867 | -1,555 | 0.01% | 1,223,247 |
| 2012-08-10 | 2012-08-08 | 28.614 | 46,422 | +1,555 | 0.02% | 1,328,328 |
| 2012-05-18 | 2012-05-16 | 33.887 | 44,867 | +1,555 | 0.01% | 1,520,404 |
| 2012-04-12 | 2012-04-10 | 42.439 | 43,312 | -14,385 | 0.01% | 1,838,119 |
| 2012-04-11 | 2012-04-05 | 44.239 | 57,697 | -78 | 0.02% | 2,552,484 |
| 2012-04-10 | 2012-04-03 | 48.290 | 57,775 | +78 | 0.02% | 2,789,981 |
| 2012-04-05 | 2012-04-02 | 47.969 | 57,697 | -1,011 | 0.02% | 2,767,664 |
| 2012-03-29 | 2012-03-27 | 49.255 | 58,708 | +778 | 0.02% | 2,891,661 |
| 2012-03-28 | 2012-03-26 | 46.233 | 57,930 | -933 | 0.02% | 2,678,267 |
| 2012-03-21 | 2012-03-19 | 46.169 | 58,863 | +15,007 | 0.02% | 2,717,617 |
| 2012-03-15 | 2012-03-13 | 44.882 | 43,856 | -233 | 0.01% | 1,968,366 |
| 2012-03-05 | 2012-03-01 | 42.439 | 44,089 | -544 | 0.01% | 1,871,094 |
| 2012-02-28 | 2012-02-24 | 42.439 | 44,633 | -2,333 | 0.01% | 1,894,181 |
| 2012-02-06 | 2012-02-02 | 31.379 | 46,966 | -233 | 0.02% | 1,473,753 |
| 2011-12-22 | 2011-12-20 | 22.634 | 47,199 | +777 | 0.02% | 1,068,309 |
| 2011-12-20 | 2011-12-16 | 24.126 | 46,422 | -777 | 0.02% | 1,119,974 |
| 2011-12-19 | 2011-12-15 | 23.149 | 47,199 | +777 | 0.02% | 1,092,589 |
| 2011-11-28 | 2011-11-24 | 28.100 | 46,422 | -2,333 | 0.02% | 1,304,448 |
| 2011-11-16 | 2011-11-14 | 32.729 | 48,755 | +1,556 | 0.02% | 1,595,726 |
| 2011-11-03 | 2011-11-01 | 29.386 | 47,199 | -78 | 0.02% | 1,386,981 |
| 2011-11-02 | 2011-10-31 | 30.029 | 47,277 | -1,167 | 0.02% | 1,419,672 |
| 2011-10-20 | 2011-10-18 | 30.157 | 48,444 | +389 | 0.02% | 1,460,946 |
| 2011-10-18 | 2011-10-14 | 31.379 | 48,055 | +778 | 0.02% | 1,507,925 |
| 2011-10-13 | 2011-10-11 | 29.965 | 47,277 | +777 | 0.02% | 1,416,632 |
| 2011-10-06 | 2011-10-03 | 27.200 | 46,500 | -3,577 | 0.02% | 1,264,779 |
| 2011-09-22 | 2011-09-20 | 36.780 | 50,077 | -77 | 0.02% | 1,841,856 |
| 2011-09-19 | 2011-09-15 | 41.153 | 50,154 | -3,033 | 0.02% | 2,063,987 |
| 2011-09-16 | 2011-09-14 | 42.439 | 53,187 | +2,411 | 0.02% | 2,257,204 |
| 2011-09-09 | 2011-09-07 | 46.876 | 50,776 | +622 | 0.02% | 2,380,167 |
| 2011-09-05 | 2011-09-01 | 47.583 | 50,154 | +77 | 0.02% | 2,386,485 |
| 2011-09-02 | 2011-08-31 | 46.683 | 50,077 | -2,488 | 0.02% | 2,337,740 |
| 2011-08-31 | 2011-08-29 | 46.040 | 52,565 | +389 | 0.02% | 2,420,087 |
| 2011-08-25 | 2011-08-23 | 43.339 | 52,176 | -1,322 | 0.02% | 2,261,268 |
| 2011-08-24 | 2011-08-22 | 42.439 | 53,498 | -389 | 0.02% | 2,270,402 |
| 2011-08-18 | 2011-08-16 | 40.831 | 53,887 | -466 | 0.02% | 2,200,286 |
| 2011-08-15 | 2011-08-11 | 40.703 | 54,353 | -156 | 0.02% | 2,212,323 |
| 2011-08-11 | 2011-08-09 | 39.803 | 54,509 | -155 | 0.02% | 2,169,603 |
| 2011-08-10 | 2011-08-08 | 38.131 | 54,664 | +155 | 0.02% | 2,084,383 |
| 2011-08-09 | 2011-08-05 | 38.581 | 54,509 | +233 | 0.02% | 2,103,008 |
| 2011-08-08 | 2011-08-04 | 40.960 | 54,276 | +234 | 0.02% | 2,223,149 |
| 2011-08-05 | 2011-08-03 | 40.188 | 54,042 | +389 | 0.02% | 2,171,865 |
| 2011-08-02 | 2011-07-29 | 38.452 | 53,653 | -389 | 0.02% | 2,063,082 |
| 2011-08-01 | 2011-07-28 | 38.131 | 54,042 | +389 | 0.02% | 2,060,665 |
| 2011-07-28 | 2011-07-26 | 40.124 | 53,653 | -545 | 0.02% | 2,152,782 |
| 2011-07-26 | 2011-07-22 | 40.253 | 54,198 | +545 | 0.02% | 2,181,619 |
| 2011-07-20 | 2011-07-18 | 41.474 | 53,653 | -778 | 0.02% | 2,225,231 |
| 2011-07-19 | 2011-07-15 | 41.796 | 54,431 | -778 | 0.02% | 2,274,998 |
| 2011-07-13 | 2011-07-11 | 42.053 | 55,209 | +778 | 0.02% | 2,321,716 |
| 2011-07-12 | 2011-07-08 | 43.596 | 54,431 | +78 | 0.02% | 2,372,998 |
| 2011-06-28 | 2011-06-24 | 38.581 | 54,353 | +233 | 0.02% | 2,096,989 |
| 2011-06-23 | 2011-06-21 | 36.973 | 54,120 | -233 | 0.02% | 2,001,000 |
| 2011-06-20 | 2011-06-16 | 37.102 | 54,353 | -311 | 0.02% | 2,016,604 |
| 2011-06-16 | 2011-06-14 | 37.295 | 54,664 | +1,322 | 0.02% | 2,038,688 |
| 2011-06-15 | 2011-06-13 | 41.925 | 53,342 | -234 | 0.02% | 2,236,342 |
| 2011-06-13 | 2011-06-09 | 41.539 | 53,576 | -1,477 | 0.02% | 2,225,482 |
| 2011-06-09 | 2011-06-07 | 43.339 | 55,053 | +233 | 0.02% | 2,385,955 |
| 2011-05-24 | 2011-05-20 | 46.426 | 54,820 | +1,089 | 0.02% | 2,545,058 |
| 2011-05-23 | 2011-05-19 | 46.361 | 53,731 | +1,244 | 0.02% | 2,491,045 |
| 2011-05-20 | 2011-05-18 | 45.911 | 52,487 | +2,333 | 0.02% | 2,409,746 |
| 2011-05-19 | 2011-05-17 | 45.911 | 50,154 | -6,999 | 0.02% | 2,302,635 |
| 2011-05-18 | 2011-05-16 | 46.940 | 57,153 | +1,167 | 0.02% | 2,682,769 |
| 2011-05-06 | 2011-05-04 | 48.869 | 55,986 | -78 | 0.02% | 2,735,989 |
| 2011-05-05 | 2011-05-03 | 48.869 | 56,064 | +778 | 0.02% | 2,739,801 |
| 2011-04-29 | 2011-04-27 | 49.898 | 55,286 | +388 | 0.02% | 2,758,661 |
| 2011-04-28 | 2011-04-26 | 51.441 | 54,898 | +778 | 0.02% | 2,824,021 |
| 2011-04-26 | 2011-04-20 | 52.856 | 54,120 | +1,322 | 0.02% | 2,860,559 |
| 2011-04-14 | 2011-04-12 | 52.920 | 52,798 | -17,496 | 0.02% | 2,794,079 |
| 2011-04-13 | 2011-04-11 | 54.656 | 70,294 | +778 | 0.02% | 3,842,011 |
| 2011-04-12 | 2011-04-08 | 55.235 | 69,516 | +389 | 0.02% | 3,839,718 |
| 2011-04-08 | 2011-04-06 | 57.614 | 69,127 | +17,884 | 0.02% | 3,982,695 |
| 2011-04-07 | 2011-04-04 | 55.428 | 51,243 | +2,333 | 0.02% | 2,840,293 |
| 2011-03-31 | 2011-03-29 | 54.656 | 48,910 | -7,776 | 0.02% | 2,673,240 |
| 2011-03-30 | 2011-03-28 | 54.785 | 56,686 | +389 | 0.02% | 3,105,538 |
| 2011-03-29 | 2011-03-25 | 57.100 | 56,297 | +544 | 0.02% | 3,214,546 |
| 2011-03-28 | 2011-03-24 | 58.965 | 55,753 | -778 | 0.02% | 3,287,448 |
| 2011-03-22 | 2011-03-18 | 59.029 | 56,531 | -1,788 | 0.02% | 3,336,958 |
| 2011-03-17 | 2011-03-15 | 57.357 | 58,319 | -1,477 | 0.02% | 3,345,001 |
| 2011-03-15 | 2011-03-11 | 54.399 | 59,796 | -15,552 | 0.02% | 3,252,849 |
| 2011-03-14 | 2011-03-10 | 56.328 | 75,348 | -389 | 0.02% | 4,244,213 |
| 2011-03-11 | 2011-03-09 | 58.000 | 75,737 | +778 | 0.02% | 4,392,745 |
| 2011-03-10 | 2011-03-08 | 56.585 | 74,959 | -78 | 0.02% | 4,241,582 |
| 2011-03-09 | 2011-03-07 | 55.814 | 75,037 | -188,798 | 0.02% | 4,188,095 |
| 2011-03-08 | 2011-03-04 | 54.914 | 263,835 | -325,653 | 0.09% | 14,488,107 |
| 2011-03-07 | 2011-03-03 | 54.013 | 589,488 | -43,778 | 0.19% | 31,840,188 |
| 2011-03-03 | 2011-03-01 | 53.756 | 633,266 | -26,205 | 0.21% | 34,041,902 |
| 2011-03-02 | 2011-02-28 | 54.399 | 659,471 | -185,532 | 0.21% | 35,874,631 |
| 2011-03-01 | 2011-02-25 | 54.335 | 845,003 | -30,948 | 0.27% | 45,913,070 |
| 2011-02-28 | 2011-02-24 | 53.370 | 875,951 | -3,888 | 0.28% | 46,749,748 |
| 2011-02-25 | 2011-02-23 | 53.370 | 879,839 | -78 | 0.29% | 46,957,252 |
| 2011-02-24 | 2011-02-22 | 53.435 | 879,917 | -26,749 | 0.29% | 47,017,995 |
| 2011-02-23 | 2011-02-21 | 53.306 | 906,666 | -134,755 | 0.29% | 48,330,716 |
| 2011-02-22 | 2011-02-18 | 54.463 | 1,041,421 | -2,411 | 0.34% | 56,719,333 |
| 2011-02-21 | 2011-02-17 | 54.399 | 1,043,832 | -6,609 | 0.34% | 56,783,524 |
| 2011-02-18 | 2011-02-16 | 51.763 | 1,050,441 | -78 | 0.34% | 54,373,704 |
| 2011-02-17 | 2011-02-15 | 50.155 | 1,050,519 | +3,110 | 0.34% | 52,688,992 |
| 2011-02-14 | 2011-02-10 | 51.956 | 1,047,409 | +8,554 | 0.34% | 54,418,809 |
| 2011-02-10 | 2011-02-08 | 53.499 | 1,038,855 | -156 | 0.34% | 55,577,580 |
| 2011-02-09 | 2011-02-07 | 53.627 | 1,039,011 | -7,931 | 0.34% | 55,719,546 |
| 2011-02-08 | 2011-02-02 | 52.727 | 1,046,942 | +2,177 | 0.34% | 55,202,386 |
| 2011-02-01 | 2011-01-28 | 50.155 | 1,044,765 | +311 | 0.34% | 52,400,399 |
| 2011-01-27 | 2011-01-25 | 49.126 | 1,044,454 | -467 | 0.34% | 51,310,240 |
| 2011-01-26 | 2011-01-24 | 49.062 | 1,044,921 | -1,632 | 0.34% | 51,265,992 |
| 2011-01-25 | 2011-01-21 | 49.705 | 1,046,553 | +855 | 0.34% | 52,019,011 |
| 2011-01-24 | 2011-01-20 | 50.798 | 1,045,698 | +7,931 | 0.34% | 53,119,593 |
| 2011-01-21 | 2011-01-19 | 50.991 | 1,037,767 | -1,555 | 0.34% | 52,916,903 |
| 2011-01-20 | 2011-01-18 | 51.891 | 1,039,322 | +156 | 0.34% | 53,931,814 |
| 2011-01-19 | 2011-01-17 | 51.377 | 1,039,166 | +777 | 0.34% | 53,389,159 |
| 2011-01-18 | 2011-01-14 | 52.020 | 1,038,389 | +700 | 0.34% | 54,016,939 |
| 2011-01-17 | 2011-01-13 | 52.727 | 1,037,689 | +3,499 | 0.34% | 54,714,500 |
| 2011-01-14 | 2011-01-12 | 53.370 | 1,034,190 | -777 | 0.34% | 55,195,008 |
| 2011-01-12 | 2011-01-10 | 51.891 | 1,034,967 | +15,551 | 0.34% | 53,705,827 |
| 2011-01-10 | 2011-01-06 | 53.885 | 1,019,416 | +3,733 | 0.33% | 54,930,915 |
| 2011-01-07 | 2011-01-05 | 54.656 | 1,015,683 | +933 | 0.33% | 55,513,484 |
| 2011-01-06 | 2011-01-04 | 55.235 | 1,014,750 | -778 | 0.33% | 56,049,739 |
| 2011-01-05 | 2011-01-03 | 54.785 | 1,015,528 | -1,944 | 0.33% | 55,635,612 |
| 2011-01-04 | 2010-12-31 | 54.013 | 1,017,472 | -777 | 0.33% | 54,957,014 |
| 2011-01-03 | 2010-12-29 | 52.727 | 1,018,249 | +388 | 0.33% | 53,689,482 |
| 2010-12-30 | 2010-12-28 | 51.441 | 1,017,861 | -2,643 | 0.33% | 52,360,024 |
| 2010-12-29 | 2010-12-24 | 51.570 | 1,020,504 | -3,188 | 0.33% | 52,627,223 |
| 2010-12-23 | 2010-12-21 | 54.528 | 1,023,692 | +777 | 0.33% | 55,819,576 |
| 2010-12-22 | 2010-12-20 | 54.978 | 1,022,915 | -5,676 | 0.33% | 56,237,633 |
| 2010-12-20 | 2010-12-16 | 53.627 | 1,028,591 | -4,044 | 0.33% | 55,160,747 |
| 2010-12-17 | 2010-12-15 | 53.563 | 1,032,635 | -466 | 0.34% | 55,311,217 |
| 2010-12-16 | 2010-12-14 | 54.206 | 1,033,101 | +7,853 | 0.34% | 56,000,477 |
| 2010-12-15 | 2010-12-13 | 54.914 | 1,025,248 | +19,518 | 0.33% | 56,299,971 |
| 2010-12-14 | 2010-12-10 | 56.585 | 1,005,730 | -1,167 | 0.33% | 56,909,589 |
| 2010-12-13 | 2010-12-09 | 57.164 | 1,006,897 | -1,555 | 0.33% | 57,558,329 |
| 2010-12-10 | 2010-12-08 | 57.871 | 1,008,452 | +2,333 | 0.33% | 58,360,515 |
| 2010-12-09 | 2010-12-07 | 57.421 | 1,006,119 | -933 | 0.33% | 57,772,636 |
| 2010-12-08 | 2010-12-06 | 57.486 | 1,007,052 | -10,886 | 0.33% | 57,890,965 |
| 2010-12-07 | 2010-12-03 | 58.707 | 1,017,938 | -44,089 | 0.33% | 59,760,397 |
| 2010-12-06 | 2010-12-02 | 57.421 | 1,062,027 | -6,221 | 0.34% | 60,982,944 |
| 2010-12-03 | 2010-12-01 | 55.235 | 1,068,248 | 0.35% | 59,004,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy