History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 0 +0
2025-10-13 2025-10-09 155.200 0 +0
2025-10-10 2025-10-08 142.000 0 +0
2025-10-09 2025-10-06 142.000 0 +0
2025-10-08 2025-10-03 140.300 0 +0
2025-10-06 2025-10-02 143.500 0 +0
2025-10-03 2025-09-30 138.800 0 +0
2025-10-02 2025-09-29 136.200 0 +0
2025-09-30 2025-09-26 133.000 0 +0
2025-09-29 2025-09-25 136.500 0 +0
2025-09-26 2025-09-24 132.700 0 +0
2025-09-25 2025-09-23 135.600 0 +0
2025-09-24 2025-09-22 135.000 0 +0
2025-09-23 2025-09-19 133.300 0 +0
2025-09-22 2025-09-18 128.300 0 +0
2025-09-19 2025-09-17 130.800 0 +0
2025-09-18 2025-09-16 132.800 0 +0
2025-09-17 2025-09-15 132.900 0 +0
2025-09-16 2025-09-12 138.000 0 +0
2025-09-15 2025-09-11 133.300 0 +0
2025-09-12 2025-09-10 129.800 0 +0
2025-09-11 2025-09-09 128.300 0 +0
2025-09-10 2025-09-08 120.100 0 +0
2025-09-09 2025-09-05 120.600 0 +0
2025-09-08 2025-09-04 115.900 0 +0
2025-09-05 2025-09-03 125.200 0 +0
2025-09-04 2025-09-02 124.100 0 +0
2025-09-03 2025-09-01 121.800 0 +0
2025-09-02 2025-08-29 109.400 0 +0
2025-09-01 2025-08-28 100.700 0 +0
2025-08-29 2025-08-27 101.100 0 +0
2025-08-28 2025-08-26 98.450 0 +0
2025-08-27 2025-08-25 89.050 0 +0
2025-08-26 2025-08-22 84.850 0 +0
2025-08-25 2025-08-21 88.100 0 +0
2025-08-22 2025-08-20 84.100 0 +0
2025-08-21 2025-08-19 79.550 0 +0
2025-08-20 2025-08-18 81.300 0 +0
2025-08-19 2025-08-15 78.750 0 +0
2025-08-18 2025-08-14 76.450 0 +0
2025-08-15 2025-08-13 75.500 0 +0
2025-08-14 2025-08-12 74.200 0 +0
2025-08-13 2025-08-11 73.350 0 +0
2025-08-12 2025-08-08 76.300 0 +0
2025-08-11 2025-08-07 76.100 0 +0
2025-08-08 2025-08-06 71.000 0 +0
2025-08-07 2025-08-05 68.900 0 +0
2025-08-06 2025-08-04 68.500 0 +0
2025-08-05 2025-08-01 65.450 0 +0
2025-08-04 2025-07-31 67.750 0 +0
2025-08-01 2025-07-30 69.650 0 +0
2025-07-31 2025-07-29 69.050 0 +0
2025-07-30 2025-07-28 69.350 0 +0
2025-07-29 2025-07-25 70.350 0 +0
2025-07-28 2025-07-24 71.900 0 +0
2025-07-25 2025-07-23 71.250 0 +0
2025-07-24 2025-07-22 70.250 0 +0
2025-07-23 2025-07-21 69.700 0 +0
2025-07-22 2025-07-18 68.950 0 +0
2025-07-21 2025-07-17 68.450 0 +0
2025-07-18 2025-07-16 69.700 0 +0
2025-07-17 2025-07-15 68.600 0 +0
2025-07-16 2025-07-14 68.750 0 +0
2025-07-15 2025-07-11 67.800 0 +0
2025-07-14 2025-07-10 67.850 0 +0
2025-07-11 2025-07-09 68.350 0 +0
2025-07-10 2025-07-08 70.800 0 +0
2025-07-09 2025-07-07 68.150 0 +0
2025-07-08 2025-07-04 71.150 0 +0
2025-07-07 2025-07-03 73.150 0 +0
2025-07-04 2025-07-02 72.100 0 +0
2025-07-03 2025-06-30 71.000 0 +0
2025-07-02 2025-06-27 72.850 0 +0
2025-06-30 2025-06-26 72.500 0 +0
2025-06-27 2025-06-25 69.000 0 +0
2025-06-26 2025-06-24 70.500 0 +0
2025-06-25 2025-06-23 69.150 0 +0
2025-06-24 2025-06-20 69.800 0 +0
2025-06-23 2025-06-19 69.750 0 +0
2025-06-20 2025-06-18 72.450 0 +0
2025-06-19 2025-06-17 71.850 0 +0
2025-06-18 2025-06-16 71.500 0 +0
2025-06-17 2025-06-13 71.950 0 +0
2025-06-16 2025-06-12 72.000 0 +0
2025-06-13 2025-06-11 70.950 0 +0
2025-06-12 2025-06-10 72.000 0 +0
2025-06-11 2025-06-09 68.900 0 +0
2025-06-10 2025-06-06 69.150 0 +0
2025-06-09 2025-06-05 66.750 0 +0
2025-06-06 2025-06-04 66.250 0 +0
2025-06-05 2025-06-03 64.500 0 +0
2025-06-04 2025-06-02 62.950 0 +0
2025-06-03 2025-05-30 60.250 0 +0
2025-06-02 2025-05-29 60.800 0 +0
2025-05-30 2025-05-28 61.200 0 +0
2025-05-29 2025-05-27 62.000 0 +0
2025-05-28 2025-05-26 61.000 0 +0
2025-05-27 2025-05-23 60.750 0 +0
2025-05-26 2025-05-22 59.300 0 +0
2025-05-23 2025-05-21 58.250 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 54.000 0 +0
2025-05-20 2025-05-16 53.250 0 +0
2025-05-19 2025-05-15 52.050 0 +0
2025-05-16 2025-05-14 51.950 0 +0
2025-05-15 2025-05-13 51.400 0 +0
2025-05-14 2025-05-12 49.300 0 +0
2025-05-13 2025-05-09 50.600 0 +0
2025-05-12 2025-05-08 51.450 0 +0
2025-05-09 2025-05-07 52.500 0 +0
2025-05-08 2025-05-06 50.400 0 +0
2025-05-07 2025-05-02 48.950 0 +0
2025-05-06 2025-04-30 48.950 0 +0
2025-05-02 2025-04-29 48.950 0 +0
2025-04-30 2025-04-28 49.100 0 +0
2025-04-29 2025-04-25 49.850 0 +0
2025-04-28 2025-04-24 50.800 0 +0
2025-04-25 2025-04-23 51.000 0 +0
2025-04-24 2025-04-22 55.500 0 +0
2025-04-23 2025-04-17 55.428 0 +0
2025-04-22 2025-04-16 56.187 0 +0
2025-04-17 2025-04-15 54.922 0 +0
2025-04-16 2025-04-14 54.062 0 +0
2025-04-15 2025-04-11 52.141 0 +0
2025-04-14 2025-04-10 46.982 0 +0
2025-04-11 2025-04-09 45.111 0 +0
2025-04-10 2025-04-08 44.150 0 +0
2025-04-09 2025-04-07 43.847 0 +0
2025-04-08 2025-04-03 52.899 0 +0
2025-04-07 2025-04-02 53.152 0 +0
2025-04-03 2025-04-01 54.467 0 +0
2025-04-02 2025-03-31 56.541 0 +0
2025-04-01 2025-03-28 52.748 0 +0
2025-03-31 2025-03-27 53.203 0 +0
2025-03-28 2025-03-26 52.596 0 +0
2025-03-27 2025-03-25 52.697 0 +0
2025-03-26 2025-03-24 53.810 0 +0
2025-03-25 2025-03-21 55.731 0 +0
2025-03-24 2025-03-20 55.023 0 +0
2025-03-21 2025-03-19 54.669 0 +0
2025-03-20 2025-03-18 54.973 0 +0
2025-03-19 2025-03-17 53.658 0 +0
2025-03-18 2025-03-14 54.214 0 +0
2025-03-17 2025-03-13 50.168 0 +0
2025-03-14 2025-03-12 51.079 0 +0
2025-03-13 2025-03-11 49.309 0 +0
2025-03-12 2025-03-10 49.663 0 +0
2025-03-11 2025-03-07 48.297 0 +0
2025-03-10 2025-03-06 48.904 0 +0
2025-03-07 2025-03-05 49.056 0 +0
2025-03-06 2025-03-04 45.718 0 +0
2025-03-05 2025-03-03 44.100 0 +0
2025-03-04 2025-02-28 44.150 0 +0
2025-03-03 2025-02-27 44.555 0 +0
2025-02-28 2025-02-26 43.948 0 +0
2025-02-27 2025-02-25 44.504 0 +0
2025-02-26 2025-02-24 45.313 0 +0
2025-02-25 2025-02-21 45.718 0 +0
2025-02-24 2025-02-20 47.083 0 +0
2025-02-21 2025-02-19 46.173 0 +0
2025-02-20 2025-02-18 46.325 0 +0
2025-02-19 2025-02-17 44.504 0 +0
2025-02-18 2025-02-14 47.589 0 +0
2025-02-17 2025-02-13 46.881 0 +0
2025-02-14 2025-02-12 47.437 0 +0
2025-02-13 2025-02-11 48.904 0 +0
2025-02-12 2025-02-10 49.511 0 +0
2025-02-11 2025-02-07 49.005 0 +0
2025-02-10 2025-02-06 49.207 0 +0
2025-02-07 2025-02-05 49.410 0 +0
2025-02-06 2025-02-04 48.853 0 +0
2025-02-05 2025-02-03 48.803 0 +0
2025-02-04 2025-01-28 44.454 0 +0
2025-02-03 2025-01-24 45.010 0 +0
2025-01-27 2025-01-23 43.493 0 +0
2025-01-24 2025-01-22 43.594 0 +0
2025-01-23 2025-01-21 43.897 0 +0
2025-01-22 2025-01-20 43.998 0 +0
2025-01-21 2025-01-17 45.313 0 +0
2025-01-20 2025-01-16 44.049 0 +0
2025-01-17 2025-01-15 43.442 0 +0
2025-01-16 2025-01-14 44.909 0 +0
2025-01-15 2025-01-13 44.100 0 +0
2025-01-14 2025-01-10 47.842 0 +0
2025-01-13 2025-01-09 45.667 0 +0
2025-01-10 2025-01-08 46.477 0 +0
2025-01-09 2025-01-07 45.313 0 +0
2025-01-08 2025-01-06 43.392 0 +0
2025-01-07 2025-01-03 43.594 0 +0
2025-01-06 2025-01-02 43.088 0 +0
2025-01-03 2024-12-31 41.470 0 +0
2025-01-02 2024-12-27 37.980 0 +0
2024-12-30 2024-12-24 37.879 0 +0
2024-12-27 2024-12-20 37.525 0 +0
2024-12-23 2024-12-19 38.587 0 +0
2024-12-20 2024-12-18 37.323 0 +0
2024-12-19 2024-12-17 37.373 0 +0
2024-12-18 2024-12-16 38.031 0 +0
2024-12-17 2024-12-13 39.497 0 +0
2024-12-16 2024-12-12 41.015 0 +0
2024-12-13 2024-12-11 41.116 0 +0
2024-12-12 2024-12-10 39.497 0 +0
2024-12-11 2024-12-09 39.902 0 +0
2024-12-10 2024-12-06 38.537 0 +0
2024-12-09 2024-12-05 38.031 0 +0
2024-12-06 2024-12-04 38.638 0 +0
2024-12-05 2024-12-03 38.638 0 +0
2024-12-04 2024-12-02 38.031 0 +0
2024-12-03 2024-11-29 39.599 0 +0
2024-12-02 2024-11-28 38.891 0 +0
2024-11-29 2024-11-27 39.447 0 +0
2024-11-28 2024-11-26 38.941 0 +0
2024-11-27 2024-11-25 41.874 0 +0
2024-11-26 2024-11-22 42.330 0 +0
2024-11-25 2024-11-21 43.038 0 +0
2024-11-22 2024-11-20 43.240 0 +0
2024-11-21 2024-11-19 39.801 0 +0
2024-11-20 2024-11-18 35.249 0 +0
2024-11-19 2024-11-15 35.907 0 +0
2024-11-18 2024-11-14 31.760 0 +0
2024-11-15 2024-11-13 32.468 0 +0
2024-11-14 2024-11-12 32.620 0 +0
2024-11-13 2024-11-11 35.350 0 +0
2024-11-12 2024-11-08 36.665 0 +0
2024-11-11 2024-11-07 36.969 0 +0
2024-11-08 2024-11-06 35.856 0 +0
2024-11-07 2024-11-05 36.767 0 +0
2024-11-06 2024-11-04 37.171 0 +0
2024-11-05 2024-11-01 36.463 0 +0
2024-11-04 2024-10-31 36.817 0 +0
2024-11-01 2024-10-30 38.385 0 +0
2024-10-31 2024-10-29 37.323 0 +0
2024-10-30 2024-10-28 37.525 0 +0
2024-10-29 2024-10-25 37.525 0 +0
2024-10-28 2024-10-24 37.475 0 +0
2024-10-25 2024-10-23 38.233 0 +0
2024-10-24 2024-10-22 39.143 0 +0
2024-10-23 2024-10-21 37.576 0 +0
2024-10-22 2024-10-18 35.654 0 +0
2024-10-21 2024-10-17 34.491 0 +0
2024-10-18 2024-10-16 34.693 0 +0
2024-10-17 2024-10-15 33.884 0 +0
2024-10-16 2024-10-14 35.806 0 +0
2024-10-15 2024-10-10 33.378 0 +0
2024-10-14 2024-10-09 31.557 0 +0
2024-10-10 2024-10-08 32.974 0 +0
2024-10-09 2024-10-07 37.373 0 +0
2024-10-08 2024-10-04 36.918 0 +0
2024-10-07 2024-10-03 36.362 0 +0
2024-10-04 2024-10-02 37.677 0 +0
2024-10-03 2024-09-30 36.918 0 +0
2024-10-02 2024-09-27 37.171 0 +0
2024-09-30 2024-09-26 35.654 0 +0
2024-09-27 2024-09-25 34.996 0 +0
2024-09-26 2024-09-24 35.300 0 +0
2024-09-25 2024-09-23 34.086 0 +0
2024-09-24 2024-09-20 33.934 0 +0
2024-09-23 2024-09-19 32.620 0 +0
2024-09-20 2024-09-17 32.215 0 +0
2024-09-19 2024-09-16 31.507 0 +0
2024-09-17 2024-09-13 30.243 0 +0
2024-09-16 2024-09-12 28.725 0 +0
2024-09-13 2024-09-11 29.282 0 +0
2024-09-12 2024-09-10 29.686 0 +0
2024-09-11 2024-09-09 30.597 0 +0
2024-09-10 2024-09-05 30.243 0 +0
2024-09-09 2024-09-04 31.305 0 +0
2024-09-05 2024-09-03 34.794 0 +0
2024-09-04 2024-09-02 34.946 0 +0
2024-09-03 2024-08-30 37.930 0 +0
2024-09-02 2024-08-29 38.233 0 +0
2024-08-30 2024-08-28 38.435 0 +0
2024-08-29 2024-08-27 39.649 0 +0
2024-08-28 2024-08-26 41.318 0 +0
2024-08-27 2024-08-23 41.166 0 +0
2024-08-26 2024-08-22 42.077 0 +0
2024-08-23 2024-08-21 42.228 0 +0
2024-08-22 2024-08-20 42.077 0 +0
2024-08-21 2024-08-19 41.622 0 +0
2024-08-20 2024-08-16 40.559 0 +0
2024-08-19 2024-08-15 41.369 0 +0
2024-08-16 2024-08-14 41.470 0 +0
2024-08-15 2024-08-13 42.178 0 +0
2024-08-14 2024-08-12 42.582 0 +0
2024-08-13 2024-08-09 42.178 0 +0
2024-08-12 2024-08-08 41.318 0 +0
2024-08-09 2024-08-07 42.330 0 +0
2024-08-08 2024-08-06 41.065 0 +0
2024-08-07 2024-08-05 42.228 0 +0
2024-08-06 2024-08-02 44.150 0 +0
2024-08-05 2024-08-01 44.100 0 +0
2024-08-02 2024-07-31 43.088 0 +0
2024-08-01 2024-07-30 41.166 0 +0
2024-07-31 2024-07-29 43.038 0 +0
2024-07-30 2024-07-26 42.734 0 +0
2024-07-29 2024-07-25 41.065 0 +0
2024-07-26 2024-07-24 46.527 0 +0
2024-07-25 2024-07-23 46.375 0 +0
2024-07-24 2024-07-22 48.803 0 +0
2024-07-23 2024-07-19 48.196 0 +0
2024-07-22 2024-07-18 52.596 0 +0
2024-07-19 2024-07-17 52.040 0 +0
2024-07-18 2024-07-16 54.619 0 +0
2024-07-17 2024-07-15 54.265 0 +0
2024-07-16 2024-07-12 52.040 0 +0
2024-07-15 2024-07-11 53.102 0 +0
2024-07-12 2024-07-10 51.989 0 +0
2024-07-11 2024-07-09 53.961 0 +0
2024-07-10 2024-07-08 53.456 0 +0
2024-07-09 2024-07-05 53.000 0 +0
2024-07-08 2024-07-04 51.483 0 +0
2024-07-05 2024-07-03 50.725 0 +0
2024-07-04 2024-07-02 51.180 0 +0
2024-07-03 2024-06-28 50.674 0 +0
2024-07-02 2024-06-27 49.207 0 +0
2024-06-28 2024-06-26 51.079 0 +0
2024-06-27 2024-06-25 52.646 0 +0
2024-06-26 2024-06-24 51.938 0 +0
2024-06-25 2024-06-21 53.102 0 +0
2024-06-24 2024-06-20 53.961 0 +0
2024-06-21 2024-06-19 53.102 0 +0
2024-06-20 2024-06-18 50.826 0 +0
2024-06-19 2024-06-17 50.573 0 +0
2024-06-18 2024-06-14 50.775 0 +0
2024-06-17 2024-06-13 51.382 0 +0
2024-06-14 2024-06-12 51.129 0 +0
2024-06-13 2024-06-11 50.977 0 +0
2024-06-12 2024-06-07 54.315 0 +0
2024-06-11 2024-06-06 53.759 0 +0
2024-06-07 2024-06-05 52.090 0 +0
2024-06-06 2024-06-04 54.518 0 +0
2024-06-05 2024-06-03 52.090 0 +0
2024-06-04 2024-05-31 54.518 0 +0
2024-06-03 2024-05-30 54.568 0 +0
2024-05-31 2024-05-29 56.642 0 +0
2024-05-30 2024-05-28 55.934 0 +0
2024-05-29 2024-05-27 56.389 0 +0
2024-05-28 2024-05-24 54.113 0 +0
2024-05-27 2024-05-23 53.759 0 +0
2024-05-24 2024-05-22 54.416 0 +0
2024-05-23 2024-05-21 56.743 0 +0
2024-05-22 2024-05-20 58.968 0 +0
2024-05-21 2024-05-17 54.619 0 +0
2024-05-20 2024-05-16 54.366 0 +0
2024-05-17 2024-05-14 51.686 0 +0
2024-05-16 2024-05-13 52.090 0 +0
2024-05-14 2024-05-10 51.787 0 +0
2024-05-13 2024-05-09 51.281 0 +0
2024-05-10 2024-05-08 50.067 0 +0
2024-05-09 2024-05-07 50.017 0 +0
2024-05-08 2024-05-06 48.196 0 +0
2024-05-07 2024-05-03 45.819 0 +0
2024-05-06 2024-05-02 46.527 0 +0
2024-05-03 2024-04-30 46.375 0 +0
2024-05-02 2024-04-29 47.235 0 +0
2024-04-30 2024-04-26 48.904 0 +0
2024-04-29 2024-04-25 46.578 0 +0
2024-04-26 2024-04-24 46.578 0 +0
2024-04-25 2024-04-23 46.021 0 +0
2024-04-24 2024-04-22 48.550 0 +0
2024-04-23 2024-04-19 49.258 0 +0
2024-04-22 2024-04-18 48.398 0 +0
2024-04-19 2024-04-17 48.196 0 +0
2024-04-18 2024-04-16 48.297 0 +0
2024-04-17 2024-04-15 50.017 0 +0
2024-04-16 2024-04-12 51.584 0 +0
2024-04-15 2024-04-11 48.651 0 +0
2024-04-12 2024-04-10 51.584 0 +0
2024-04-11 2024-04-09 51.584 0 +0
2024-04-10 2024-04-08 52.444 0 +0
2024-04-09 2024-04-05 50.017 0 +0
2024-04-08 2024-04-03 52.191 0 +0
2024-04-05 2024-04-02 49.511 0 +0
2024-04-03 2024-03-28 49.865 0 +0
2024-04-02 2024-03-27 49.511 0 +0
2024-03-28 2024-03-26 49.056 0 +0
2024-03-27 2024-03-25 49.713 0 +0
2024-03-26 2024-03-22 48.550 0 +0
2024-03-25 2024-03-21 49.612 0 +0
2024-03-22 2024-03-20 47.690 0 +0
2024-03-21 2024-03-19 47.235 0 +0
2024-03-20 2024-03-18 46.982 0 +0
2024-03-19 2024-03-15 48.247 0 +0
2024-03-18 2024-03-14 45.870 0 +0
2024-03-15 2024-03-13 43.189 0 +0
2024-03-14 2024-03-12 41.925 0 +0
2024-03-13 2024-03-11 44.555 0 +0
2024-03-12 2024-03-08 42.532 0 +0
2024-03-11 2024-03-07 42.481 0 +0
2024-03-08 2024-03-06 41.267 0 +0
2024-03-07 2024-03-05 41.065 0 +0
2024-03-06 2024-03-04 40.256 0 +0
2024-03-05 2024-03-01 39.295 0 +0
2024-03-04 2024-02-29 37.222 0 +0
2024-03-01 2024-02-28 36.918 0 +0
2024-02-29 2024-02-27 37.525 0 +0
2024-02-28 2024-02-26 37.475 0 +0
2024-02-27 2024-02-23 37.980 0 +0
2024-02-26 2024-02-22 37.323 0 +0
2024-02-23 2024-02-21 35.907 0 +0
2024-02-22 2024-02-20 35.856 0 +0
2024-02-21 2024-02-19 34.541 0 +0
2024-02-20 2024-02-16 32.923 0 +0
2024-02-19 2024-02-15 31.659 0 +0
2024-02-16 2024-02-14 31.962 0 +0
2024-02-15 2024-02-09 32.063 0 +0
2024-02-14 2024-02-07 32.164 0 +0
2024-02-08 2024-02-06 32.670 0 +0
2024-02-07 2024-02-05 31.153 0 +0
2024-02-06 2024-02-02 33.176 0 +0
2024-02-05 2024-02-01 33.024 0 +0
2024-02-02 2024-01-31 32.822 0 +0
2024-02-01 2024-01-30 33.479 0 +0
2024-01-31 2024-01-29 34.187 0 +0
2024-01-30 2024-01-26 33.479 0 +0
2024-01-29 2024-01-25 35.249 0 +0
2024-01-26 2024-01-24 34.238 0 +0
2024-01-25 2024-01-23 32.721 0 +0
2024-01-24 2024-01-22 31.709 0 +0
2024-01-23 2024-01-19 32.518 0 +0
2024-01-22 2024-01-18 33.429 0 +0
2024-01-19 2024-01-17 33.429 0 +0
2024-01-18 2024-01-16 35.300 0 +0
2024-01-17 2024-01-15 36.362 0 +0
2024-01-16 2024-01-12 34.794 0 +0
2024-01-15 2024-01-11 33.732 0 +0
2024-01-12 2024-01-10 34.036 0 +0
2024-01-11 2024-01-09 35.148 0 +0
2024-01-10 2024-01-08 34.744 0 +0
2024-01-09 2024-01-05 34.390 0 +0
2024-01-08 2024-01-04 33.783 0 +0
2024-01-05 2024-01-03 34.238 0 +0
2024-01-04 2024-01-02 34.642 0 +0
2024-01-03 2023-12-29 33.732 0 +0
2024-01-02 2023-12-28 33.783 0 +0
2023-12-29 2023-12-27 33.884 0 +0
2023-12-28 2023-12-22 33.328 0 +0
2023-12-27 2023-12-21 33.580 0 +0
2023-12-22 2023-12-20 32.670 0 +0
2023-12-21 2023-12-19 30.900 0 +0
2023-12-20 2023-12-18 31.912 0 +0
2023-12-19 2023-12-15 32.164 0 +0
2023-12-18 2023-12-14 31.153 0 +0
2023-12-15 2023-12-13 30.900 0 +0
2023-12-14 2023-12-12 31.861 0 +0
2023-12-13 2023-12-11 31.052 0 +0
2023-12-12 2023-12-08 31.760 0 +0
2023-12-11 2023-12-07 32.872 0 +0
2023-12-08 2023-12-06 33.176 0 +0
2023-12-07 2023-12-05 32.974 0 +0
2023-12-06 2023-12-04 34.187 0 +0
2023-12-05 2023-12-01 32.620 0 +0
2023-12-04 2023-11-30 32.620 0 +0
2023-12-01 2023-11-29 33.226 0 +0
2023-11-30 2023-11-28 32.164 0 +0
2023-11-29 2023-11-27 31.912 0 +0
2023-11-28 2023-11-24 31.507 0 +0
2023-11-27 2023-11-23 32.164 0 +0
2023-11-24 2023-11-22 32.771 0 +0
2023-11-23 2023-11-21 32.417 0 +0
2023-11-22 2023-11-20 32.114 0 +0
2023-11-21 2023-11-17 31.052 0 +0
2023-11-20 2023-11-16 31.153 0 +0
2023-11-17 2023-11-15 31.305 0 +0
2023-11-16 2023-11-14 29.838 0 +0
2023-11-15 2023-11-13 31.052 0 +0
2023-11-14 2023-11-10 31.608 0 +0
2023-11-13 2023-11-09 30.698 0 +0
2023-11-10 2023-11-08 29.889 0 +0
2023-11-09 2023-11-07 30.141 0 +0
2023-11-08 2023-11-06 31.052 0 +0
2023-11-07 2023-11-03 31.709 0 +0
2023-11-06 2023-11-02 31.608 0 +0
2023-11-03 2023-11-01 32.266 0 +0
2023-11-02 2023-10-31 33.783 0 +0
2023-11-01 2023-10-30 34.390 0 +0
2023-10-31 2023-10-27 35.098 0 +0
2023-10-30 2023-10-26 35.553 0 +0
2023-10-27 2023-10-25 35.047 0 +0
2023-10-26 2023-10-24 33.884 0 +0
2023-10-25 2023-10-20 33.530 0 +0
2023-10-24 2023-10-19 32.417 0 +0
2023-10-20 2023-10-18 34.288 0 +0
2023-10-19 2023-10-17 35.452 0 +0
2023-10-18 2023-10-16 35.401 0 +0
2023-10-17 2023-10-13 35.148 0 +0
2023-10-16 2023-10-12 35.704 0 +0
2023-10-13 2023-10-11 35.704 0 +0
2023-10-12 2023-10-10 35.502 0 +0
2023-10-11 2023-10-09 34.592 0 +0
2023-10-10 2023-10-06 33.530 0 +0
2023-10-09 2023-10-05 32.822 0 +0
2023-10-06 2023-10-04 32.721 0 +0
2023-10-05 2023-10-03 33.075 0 +0
2023-10-04 2023-09-29 34.794 0 +0
2023-10-03 2023-09-28 34.491 0 +0
2023-09-29 2023-09-27 35.603 0 +0
2023-09-28 2023-09-26 35.907 0 +0
2023-09-27 2023-09-25 36.261 0 +0
2023-09-26 2023-09-22 36.716 0 +0
2023-09-25 2023-09-21 36.615 0 +0
2023-09-22 2023-09-20 38.233 0 +0
2023-09-21 2023-09-19 38.435 0 +0
2023-09-20 2023-09-18 36.412 0 +0
2023-09-19 2023-09-15 37.070 0 +0
2023-09-18 2023-09-14 36.918 0 +0
2023-09-15 2023-09-13 34.187 0 +0
2023-09-14 2023-09-12 34.187 0 +0
2023-09-13 2023-09-11 34.744 0 +0
2023-09-12 2023-09-07 32.974 0 +0
2023-09-11 2023-09-06 34.491 0 +0
2023-09-07 2023-09-05 34.238 0 +0
2023-09-06 2023-09-04 35.199 0 +0
2023-09-05 2023-08-31 33.378 0 +0
2023-09-04 2023-08-30 33.580 0 +0
2023-08-31 2023-08-29 32.468 0 +0
2023-08-30 2023-08-28 31.153 0 +0
2023-08-29 2023-08-25 31.052 0 +0
2023-08-28 2023-08-24 31.305 0 +0
2023-08-25 2023-08-23 29.484 0 +0
2023-08-24 2023-08-22 28.928 0 +0
2023-08-23 2023-08-21 27.815 0 +0
2023-08-22 2023-08-18 28.220 0 +0
2023-08-21 2023-08-17 28.776 0 +0
2023-08-18 2023-08-16 28.776 0 +0
2023-08-17 2023-08-15 28.371 0 +0
2023-08-16 2023-08-14 29.686 0 +0
2023-08-15 2023-08-11 30.495 0 +0
2023-08-14 2023-08-10 30.647 0 +0
2023-08-11 2023-08-09 30.748 0 +0
2023-08-10 2023-08-08 30.597 0 +0
2023-08-09 2023-08-07 29.383 0 +0
2023-08-08 2023-08-04 29.636 0 +0
2023-08-07 2023-08-03 29.737 0 +0
2023-08-04 2023-08-02 29.838 0 +0
2023-08-03 2023-08-01 30.900 0 +0
2023-08-02 2023-07-31 31.760 0 +0
2023-08-01 2023-07-28 31.052 0 +0
2023-07-31 2023-07-27 32.569 0 +0
2023-07-28 2023-07-26 33.277 0 +0
2023-07-27 2023-07-25 32.063 0 +0
2023-07-26 2023-07-24 31.608 0 +0
2023-07-25 2023-07-21 31.659 0 +0
2023-07-24 2023-07-20 31.962 0 +0
2023-07-21 2023-07-19 31.659 0 +0
2023-07-20 2023-07-18 31.760 0 +0
2023-07-19 2023-07-14 32.670 0 +0
2023-07-18 2023-07-13 32.518 0 +0
2023-07-14 2023-07-12 30.394 0 +0
2023-07-13 2023-07-11 30.597 0 +0
2023-07-12 2023-07-10 29.686 0 +0
2023-07-11 2023-07-07 28.574 0 +0
2023-07-10 2023-07-06 30.040 0 +0
2023-07-07 2023-07-05 30.900 0 +0
2023-07-06 2023-07-04 31.305 0 +0
2023-07-05 2023-07-03 30.849 0 +0
2023-07-04 2023-06-30 30.141 0 +0
2023-07-03 2023-06-29 30.040 0 +0
2023-06-30 2023-06-28 30.748 0 +0
2023-06-29 2023-06-27 30.951 0 +0
2023-06-28 2023-06-26 30.445 0 +0
2023-06-27 2023-06-23 30.445 0 +0
2023-06-26 2023-06-21 30.900 0 +0
2023-06-23 2023-06-20 31.810 0 +0
2023-06-21 2023-06-19 33.328 0 +0
2023-06-20 2023-06-16 34.137 0 +0
2023-06-19 2023-06-15 32.721 0 +0
2023-06-16 2023-06-14 33.378 0 +0
2023-06-15 2023-06-13 32.721 0 +0
2023-06-14 2023-06-12 32.771 0 +0
2023-06-13 2023-06-09 33.024 0 +0
2023-06-12 2023-06-08 32.872 0 +0
2023-06-09 2023-06-07 32.771 0 +0
2023-06-08 2023-06-06 33.580 0 +0
2023-06-07 2023-06-05 32.569 0 +0
2023-06-06 2023-06-02 34.845 0 +0
2023-06-05 2023-06-01 32.316 0 +0
2023-06-02 2023-05-31 31.456 0 +0
2023-06-01 2023-05-30 30.799 0 +0
2023-05-31 2023-05-29 31.305 0 +0
2023-05-30 2023-05-25 32.367 0 +0
2023-05-29 2023-05-24 33.226 0 +0
2023-05-25 2023-05-23 33.783 0 +0
2023-05-24 2023-05-22 35.148 0 +0
2023-05-23 2023-05-19 35.249 0 +0
2023-05-22 2023-05-18 35.755 0 +0
2023-05-19 2023-05-17 35.300 0 +0
2023-05-18 2023-05-16 36.767 0 +0
2023-05-17 2023-05-15 36.767 0 +0
2023-05-16 2023-05-12 36.210 0 +0
2023-05-15 2023-05-11 39.497 0 +0
2023-05-12 2023-05-10 42.127 0 +0
2023-05-11 2023-05-09 41.470 0 +0
2023-05-10 2023-05-08 43.240 0 +0
2023-05-09 2023-05-05 46.122 0 +0
2023-05-08 2023-05-04 44.656 0 +0
2023-05-05 2023-05-03 41.369 0 +0
2023-05-04 2023-05-02 40.458 0 +0
2023-05-03 2023-04-28 40.458 0 +0
2023-05-02 2023-04-27 40.559 0 +0
2023-04-28 2023-04-26 39.093 0 +0
2023-04-27 2023-04-25 38.992 0 +0
2023-04-26 2023-04-24 39.194 0 +0
2023-04-25 2023-04-21 40.863 0 +0
2023-04-24 2023-04-20 42.582 0 +0
2023-04-21 2023-04-19 42.684 0 +0
2023-04-20 2023-04-18 51.619 0 +0
2023-04-19 2023-04-17 52.376 0 +0
2023-04-18 2023-04-14 52.376 0 +0
2023-04-17 2023-04-13 49.757 0 +0
2023-04-14 2023-04-12 46.847 0 +0
2023-04-13 2023-04-11 45.392 0 +0
2023-04-12 2023-04-06 42.017 0 +0
2023-04-11 2023-04-04 35.615 0 +0
2023-04-06 2023-04-03 33.520 0 +0
2023-04-04 2023-03-31 33.404 0 +0
2023-04-03 2023-03-30 32.298 0 +0
2023-03-31 2023-03-29 32.124 0 +0
2023-03-30 2023-03-28 31.658 0 +0
2023-03-29 2023-03-27 31.018 0 +0
2023-03-28 2023-03-24 33.753 0 +0
2023-03-27 2023-03-23 34.393 0 +0
2023-03-24 2023-03-22 32.240 0 +0
2023-03-23 2023-03-21 32.240 0 +0
2023-03-22 2023-03-20 32.240 0 +0
2023-03-21 2023-03-17 30.145 0 +0
2023-03-20 2023-03-16 30.261 0 +0
2023-03-17 2023-03-15 31.251 0 +0
2023-03-16 2023-03-14 31.193 0 +0
2023-03-15 2023-03-13 30.320 0 +0
2023-03-14 2023-03-10 28.574 0 +0
2023-03-13 2023-03-09 28.981 0 +0
2023-03-10 2023-03-08 29.330 0 +0
2023-03-09 2023-03-07 31.134 0 +0
2023-03-08 2023-03-06 31.716 0 +0
2023-03-07 2023-03-03 31.600 0 +0
2023-03-06 2023-03-02 31.542 0 +0
2023-03-03 2023-03-01 31.542 0 +0
2023-03-02 2023-02-28 29.854 0 +0
2023-03-01 2023-02-27 30.320 0 +0
2023-02-28 2023-02-24 30.552 0 +0
2023-02-27 2023-02-23 31.076 0 +0
2023-02-24 2023-02-22 31.891 0 +0
2023-02-23 2023-02-21 32.124 0 +0
2023-02-22 2023-02-20 31.833 0 +0
2023-02-21 2023-02-17 31.309 0 +0
2023-02-20 2023-02-16 30.843 0 +0
2023-02-17 2023-02-15 30.902 0 +0
2023-02-16 2023-02-14 31.134 0 +0
2023-02-15 2023-02-13 31.193 0 +0
2023-02-14 2023-02-10 31.193 0 +0
2023-02-13 2023-02-09 32.065 0 +0
2023-02-10 2023-02-08 31.600 0 +0
2023-02-09 2023-02-07 32.007 0 +0
2023-02-08 2023-02-06 31.600 0 +0
2023-02-07 2023-02-03 32.473 0 +0
2023-02-06 2023-02-02 34.510 0 +0
2023-02-03 2023-02-01 34.044 0 +0
2023-02-02 2023-01-31 32.706 0 +0
2023-02-01 2023-01-30 32.356 0 +0
2023-01-31 2023-01-27 33.986 0 +0
2023-01-30 2023-01-26 35.033 0 +0
2023-01-27 2023-01-20 33.520 0 +0
2023-01-26 2023-01-19 33.520 0 +0
2023-01-20 2023-01-18 33.404 0 +0
2023-01-19 2023-01-17 31.193 0 +0
2023-01-18 2023-01-16 31.600 0 +0
2023-01-17 2023-01-13 31.716 0 +0
2023-01-16 2023-01-12 30.203 0 +0
2023-01-13 2023-01-11 29.505 0 +0
2023-01-12 2023-01-10 29.505 0 +0
2023-01-11 2023-01-09 29.098 0 +0
2023-01-10 2023-01-06 27.992 0 +0
2023-01-09 2023-01-05 27.584 0 +0
2023-01-06 2023-01-04 27.643 0 +0
2023-01-05 2023-01-03 27.526 0 +0
2023-01-04 2022-12-30 26.653 0 +0
2023-01-03 2022-12-29 26.537 0 +0
2022-12-30 2022-12-28 26.130 0 +0
2022-12-29 2022-12-23 25.489 0 +0
2022-12-28 2022-12-22 25.839 0 +0
2022-12-23 2022-12-21 26.013 0 +0
2022-12-22 2022-12-20 25.198 0 +0
2022-12-21 2022-12-19 25.548 0 +0
2022-12-20 2022-12-16 26.188 0 +0
2022-12-19 2022-12-15 26.188 0 +0
2022-12-16 2022-12-14 27.701 0 +0
2022-12-15 2022-12-13 27.119 0 +0
2022-12-14 2022-12-12 27.235 0 +0
2022-12-13 2022-12-09 26.537 0 +0
2022-12-12 2022-12-08 26.362 0 +0
2022-12-09 2022-12-07 25.955 0 +0
2022-12-08 2022-12-06 26.770 0 +0
2022-12-07 2022-12-05 27.177 0 +0
2022-12-06 2022-12-02 26.188 0 +0
2022-12-05 2022-12-01 26.188 0 +0
2022-12-02 2022-11-30 25.489 0 +0
2022-12-01 2022-11-29 25.722 0 +0
2022-11-30 2022-11-28 24.500 0 +0
2022-11-29 2022-11-25 24.733 0 +0
2022-11-28 2022-11-24 24.093 0 +0
2022-11-25 2022-11-23 23.860 0 +0
2022-11-24 2022-11-22 23.511 0 +0
2022-11-23 2022-11-21 23.511 0 +0
2022-11-22 2022-11-18 24.209 0 +0
2022-11-21 2022-11-17 24.558 0 +0
2022-11-18 2022-11-16 25.257 0 +0
2022-11-17 2022-11-15 25.024 0 +0
2022-11-16 2022-11-14 25.431 0 +0
2022-11-15 2022-11-11 25.606 0 +0
2022-11-14 2022-11-10 23.976 0 +0
2022-11-11 2022-11-09 24.791 0 +0
2022-11-10 2022-11-08 23.918 0 +0
2022-11-09 2022-11-07 24.035 0 +0
2022-11-08 2022-11-04 22.836 0 +0
2022-11-07 2022-11-03 22.626 0 +0
2022-11-04 2022-11-02 23.918 0 +0
2022-11-03 2022-11-01 22.789 0 +0
2022-11-02 2022-10-31 21.253 0 +0
2022-11-01 2022-10-28 21.649 0 +0
2022-10-31 2022-10-27 21.718 0 +0
2022-10-28 2022-10-26 20.950 0 +0
2022-10-27 2022-10-25 19.926 0 +0
2022-10-26 2022-10-24 20.066 0 +0
2022-10-25 2022-10-21 21.369 0 +0
2022-10-24 2022-10-20 20.671 0 +0
2022-10-21 2022-10-19 20.857 0 +0
2022-10-20 2022-10-18 21.509 0 +0
2022-10-19 2022-10-17 21.392 0 +0
2022-10-18 2022-10-14 21.323 0 +0
2022-10-17 2022-10-13 20.997 0 +0
2022-10-14 2022-10-12 21.509 0 +0
2022-10-13 2022-10-11 21.253 0 +0
2022-10-12 2022-10-10 21.765 0 +0
2022-10-11 2022-10-07 23.162 0 +0
2022-10-10 2022-10-06 23.453 0 +0
2022-10-07 2022-10-05 23.744 0 +0
2022-10-06 2022-10-03 23.045 0 +0
2022-10-05 2022-09-30 23.231 0 +0
2022-10-03 2022-09-29 22.929 0 +0
2022-09-30 2022-09-28 23.231 0 +0
2022-09-29 2022-09-27 24.733 0 +0
2022-09-28 2022-09-26 24.558 0 +0
2022-09-27 2022-09-23 25.198 0 +0
2022-09-26 2022-09-22 25.606 0 +0
2022-09-23 2022-09-21 25.722 0 +0
2022-09-22 2022-09-20 25.839 0 +0
2022-09-21 2022-09-19 25.955 0 +0
2022-09-20 2022-09-16 26.246 0 +0
2022-09-19 2022-09-15 28.283 0 +0
2022-09-16 2022-09-14 28.981 0 +0
2022-09-15 2022-09-13 28.457 0 +0
2022-09-14 2022-09-09 27.817 0 +0
2022-09-13 2022-09-08 25.722 0 +0
2022-09-09 2022-09-07 25.606 0 +0
2022-09-08 2022-09-06 25.780 0 +0
2022-09-07 2022-09-05 25.489 0 +0
2022-09-06 2022-09-02 25.606 0 +0
2022-09-05 2022-09-01 26.653 0 +0
2022-09-02 2022-08-31 26.188 0 +0
2022-09-01 2022-08-30 26.712 0 +0
2022-08-31 2022-08-29 26.712 0 +0
2022-08-30 2022-08-26 27.235 0 +0
2022-08-29 2022-08-25 26.770 0 +0
2022-08-26 2022-08-24 25.722 0 +0
2022-08-25 2022-08-23 25.664 0 +0
2022-08-24 2022-08-22 25.780 0 +0
2022-08-23 2022-08-19 25.489 0 +0
2022-08-22 2022-08-18 25.024 0 +0
2022-08-19 2022-08-17 25.198 0 +0
2022-08-18 2022-08-16 25.257 0 +0
2022-08-17 2022-08-15 26.770 0 +0
2022-08-16 2022-08-12 27.002 0 +0
2022-08-15 2022-08-11 26.013 0 +0
2022-08-12 2022-08-10 25.431 0 +0
2022-08-11 2022-08-09 25.140 0 +0
2022-08-10 2022-08-08 24.558 0 +0
2022-08-09 2022-08-05 25.140 0 +0
2022-08-08 2022-08-04 24.326 0 +0
2022-08-05 2022-08-03 23.918 0 +0
2022-08-04 2022-08-02 24.326 0 +0
2022-08-03 2022-08-01 24.849 0 +0
2022-08-02 2022-07-29 25.548 0 +0
2022-08-01 2022-07-28 25.780 0 +0
2022-07-29 2022-07-27 24.384 0 +0
2022-07-28 2022-07-26 25.315 0 +0
2022-07-27 2022-07-25 24.500 0 +0
2022-07-26 2022-07-22 24.209 0 +0
2022-07-25 2022-07-21 24.267 0 +0
2022-07-22 2022-07-20 24.442 0 +0
2022-07-21 2022-07-19 24.675 0 +0
2022-07-20 2022-07-18 24.966 0 +0
2022-07-19 2022-07-15 23.860 0 +0
2022-07-18 2022-07-14 24.558 0 +0
2022-07-15 2022-07-13 25.082 0 +0
2022-07-14 2022-07-12 24.791 0 +0
2022-07-13 2022-07-11 25.489 0 +0
2022-07-12 2022-07-08 25.489 0 +0
2022-07-11 2022-07-07 25.489 0 +0
2022-07-08 2022-07-06 24.791 0 +0
2022-07-07 2022-07-05 26.188 0 +0
2022-07-06 2022-07-04 25.664 0 +0
2022-07-05 2022-06-30 26.246 0 +0
2022-07-04 2022-06-29 26.362 0 +0
2022-06-30 2022-06-28 27.352 0 +0
2022-06-29 2022-06-27 27.002 0 +0
2022-06-28 2022-06-24 26.013 0 +0
2022-06-27 2022-06-23 26.828 0 +0
2022-06-24 2022-06-22 26.537 0 +0
2022-06-23 2022-06-21 27.352 0 +0
2022-06-22 2022-06-20 26.712 0 +0
2022-06-21 2022-06-17 27.934 0 +0
2022-06-20 2022-06-16 27.701 0 +0
2022-06-17 2022-06-15 28.166 0 +0
2022-06-16 2022-06-14 28.050 0 +0
2022-06-15 2022-06-13 29.214 0 +0
2022-06-14 2022-06-10 28.457 0 +0
2022-06-13 2022-06-09 28.807 0 +0
2022-06-10 2022-06-08 29.679 0 +0
2022-06-09 2022-06-07 29.272 0 +0
2022-06-08 2022-06-06 30.145 0 +0
2022-06-07 2022-06-02 29.738 0 +0
2022-06-06 2022-06-01 29.796 0 +0
2022-06-02 2022-05-31 30.378 0 +0
2022-06-01 2022-05-30 31.367 0 +0
2022-05-31 2022-05-27 29.738 0 +0
2022-05-30 2022-05-26 28.865 0 +0
2022-05-27 2022-05-25 29.039 0 +0
2022-05-26 2022-05-24 28.108 0 +0
2022-05-25 2022-05-23 29.505 0 +0
2022-05-24 2022-05-20 28.865 0 +0
2022-05-23 2022-05-19 28.225 0 +0
2022-05-20 2022-05-18 28.050 0 +0
2022-05-19 2022-05-17 29.214 0 +0
2022-05-18 2022-05-16 27.934 0 +0
2022-05-17 2022-05-13 27.992 0 +0
2022-05-16 2022-05-12 27.643 0 +0
2022-05-13 2022-05-11 28.807 0 +0
2022-05-12 2022-05-10 28.574 0 +0
2022-05-11 2022-05-06 30.494 0 +0
2022-05-10 2022-05-05 33.346 0 +0
2022-05-06 2022-05-04 32.880 0 +0
2022-05-05 2022-05-03 32.997 0 +0
2022-05-04 2022-04-29 34.626 0 +0
2022-05-03 2022-04-28 34.335 0 +0
2022-04-29 2022-04-27 34.277 0 +0
2022-04-28 2022-04-26 33.171 0 +0
2022-04-27 2022-04-25 33.695 0 +0
2022-04-26 2022-04-22 36.139 0 +0
2022-04-25 2022-04-21 34.917 0 +0
2022-04-22 2022-04-20 35.790 0 +0
2022-04-21 2022-04-19 37.769 0 +0
2022-04-20 2022-04-14 42.169 0 +0
2022-04-19 2022-04-13 40.069 0 +0
2022-04-14 2022-04-12 37.785 0 +0
2022-04-13 2022-04-11 37.785 0 +0
2022-04-12 2022-04-08 37.785 0 +0
2022-04-11 2022-04-07 36.242 0 +0
2022-04-08 2022-04-06 35.562 0 +0
2022-04-07 2022-04-04 35.748 0 +0
2022-04-06 2022-04-01 34.328 0 +0
2022-04-04 2022-03-31 34.389 0 +0
2022-04-01 2022-03-30 35.809 0 +0
2022-03-31 2022-03-29 37.044 0 +0
2022-03-30 2022-03-28 36.550 0 +0
2022-03-29 2022-03-25 36.982 0 +0
2022-03-28 2022-03-24 35.809 0 +0
2022-03-25 2022-03-23 34.019 0 +0
2022-03-24 2022-03-22 34.328 0 +0
2022-03-23 2022-03-21 32.228 0 +0
2022-03-22 2022-03-18 31.673 0 +0
2022-03-21 2022-03-17 30.623 0 +0
2022-03-18 2022-03-16 28.401 0 +0
2022-03-17 2022-03-15 26.981 0 +0
2022-03-16 2022-03-14 30.006 0 +0
2022-03-15 2022-03-11 30.068 0 +0
2022-03-14 2022-03-10 32.105 0 +0
2022-03-11 2022-03-09 32.661 0 +0
2022-03-10 2022-03-08 32.722 0 +0
2022-03-09 2022-03-07 32.969 0 +0
2022-03-08 2022-03-04 29.265 0 +0
2022-03-07 2022-03-03 30.500 0 +0
2022-03-04 2022-03-02 30.068 0 +0
2022-03-03 2022-03-01 29.265 0 +0
2022-03-02 2022-02-28 28.709 0 +0
2022-03-01 2022-02-25 28.524 0 +0
2022-02-28 2022-02-24 29.080 0 +0
2022-02-25 2022-02-23 28.339 0 +0
2022-02-24 2022-02-22 28.401 0 +0
2022-02-23 2022-02-21 28.771 0 +0
2022-02-22 2022-02-18 28.401 0 +0
2022-02-21 2022-02-17 28.524 0 +0
2022-02-18 2022-02-16 28.154 0 +0
2022-02-17 2022-02-15 27.413 0 +0
2022-02-16 2022-02-14 28.401 0 +0
2022-02-15 2022-02-11 28.956 0 +0
2022-02-14 2022-02-10 28.524 0 +0
2022-02-11 2022-02-09 27.413 0 +0
2022-02-10 2022-02-08 26.857 0 +0
2022-02-09 2022-02-07 26.857 0 +0
2022-02-08 2022-02-04 26.116 0 +0
2022-02-07 2022-01-31 25.499 0 +0
2022-02-04 2022-01-27 25.931 0 +0
2022-01-28 2022-01-26 27.660 0 +0
2022-01-27 2022-01-25 27.104 0 +0
2022-01-26 2022-01-24 27.289 0 +0
2022-01-25 2022-01-21 27.845 0 +0
2022-01-24 2022-01-20 27.783 0 +0
2022-01-21 2022-01-19 25.993 0 +0
2022-01-20 2022-01-18 26.425 0 +0
2022-01-19 2022-01-17 25.993 0 +0
2022-01-18 2022-01-14 26.054 0 +0
2022-01-17 2022-01-13 25.684 0 +0
2022-01-14 2022-01-12 25.314 0 +0
2022-01-13 2022-01-11 24.820 0 +0
2022-01-12 2022-01-10 24.696 0 +0
2022-01-11 2022-01-07 24.696 0 +0
2022-01-10 2022-01-06 24.548 0 +0
2022-01-07 2022-01-05 24.499 0 +0
2022-01-06 2022-01-04 24.424 0 +0
2022-01-05 2022-01-03 24.943 0 +0
2022-01-04 2021-12-31 25.931 0 +0
2022-01-03 2021-12-29 24.622 0 +0
2021-12-30 2021-12-28 24.696 0 +0
2021-12-29 2021-12-24 24.696 0 +0
2021-12-28 2021-12-22 24.647 0 +0
2021-12-23 2021-12-21 23.955 0 +0
2021-12-22 2021-12-20 24.301 0 +0
2021-12-21 2021-12-17 24.548 0 +0
2021-12-20 2021-12-16 25.252 0 +0
2021-12-17 2021-12-15 25.005 0 +0
2021-12-16 2021-12-14 25.931 0 +0
2021-12-15 2021-12-13 26.919 0 +0
2021-12-14 2021-12-10 25.746 0 +0
2021-12-13 2021-12-09 26.178 0 +0
2021-12-10 2021-12-08 25.499 0 +0
2021-12-09 2021-12-07 24.943 0 +0
2021-12-08 2021-12-06 24.523 0 +0
2021-12-07 2021-12-03 25.314 0 +0
2021-12-06 2021-12-02 24.227 0 +0
2021-12-03 2021-12-01 26.672 0 +0
2021-12-02 2021-11-30 24.005 0 +0
2021-12-01 2021-11-29 24.029 0 +0
2021-11-30 2021-11-26 24.153 0 +0
2021-11-29 2021-11-25 24.943 0 +0
2021-11-26 2021-11-24 24.079 0 +0
2021-11-25 2021-11-23 24.424 0 +0
2021-11-24 2021-11-22 24.696 0 +0
2021-11-23 2021-11-19 25.314 0 +0
2021-11-22 2021-11-18 25.807 0 +0
2021-11-19 2021-11-17 26.548 0 +0
2021-11-18 2021-11-16 26.178 0 +0
2021-11-17 2021-11-15 31.735 0 +0
2021-11-16 2021-11-12 30.561 0 +0
2021-11-15 2021-11-11 29.388 0 +0
2021-11-12 2021-11-10 28.215 0 +0
2021-11-11 2021-11-09 28.277 0 +0
2021-11-10 2021-11-08 28.277 0 +0
2021-11-09 2021-11-05 26.857 0 +0
2021-11-08 2021-11-04 27.104 0 +0
2021-11-05 2021-11-03 26.610 0 +0
2021-11-04 2021-11-02 27.413 0 +0
2021-11-03 2021-11-01 27.227 0 +0
2021-11-02 2021-10-29 28.709 0 +0
2021-11-01 2021-10-28 27.227 0 +0
2021-10-29 2021-10-27 28.401 0 +0
2021-10-28 2021-10-26 29.635 0 +0
2021-10-27 2021-10-25 29.759 0 +0
2021-10-26 2021-10-22 29.080 0 +0
2021-10-25 2021-10-21 30.191 0 +0
2021-10-22 2021-10-20 29.512 0 +0
2021-10-21 2021-10-19 30.438 0 +0
2021-10-20 2021-10-18 30.932 0 +0
2021-10-19 2021-10-15 29.759 0 +0
2021-10-18 2021-10-12 27.227 0 +0
2021-10-15 2021-10-11 27.227 0 +0
2021-10-12 2021-10-08 25.622 0 +0
2021-10-11 2021-10-07 25.993 0 +0
2021-10-08 2021-10-06 25.993 0 +0
2021-10-07 2021-10-05 27.104 0 +0
2021-10-06 2021-10-04 26.363 0 +0
2021-10-05 2021-09-30 27.104 0 +0
2021-10-04 2021-09-29 27.413 0 +0
2021-09-30 2021-09-28 28.277 0 +0
2021-09-29 2021-09-27 29.018 0 +0
2021-09-28 2021-09-24 29.512 0 +0
2021-09-27 2021-09-23 30.129 0 +0
2021-09-24 2021-09-21 29.759 0 +0
2021-09-23 2021-09-20 30.129 0 +0
2021-09-21 2021-09-17 29.327 0 +0
2021-09-20 2021-09-16 28.462 0 +0
2021-09-17 2021-09-15 31.364 0 +0
2021-09-16 2021-09-14 30.376 0 +0
2021-09-15 2021-09-13 32.537 0 +0
2021-09-14 2021-09-10 30.561 0 +0
2021-09-13 2021-09-09 30.561 0 +0
2021-09-10 2021-09-08 29.697 0 +0
2021-09-09 2021-09-07 29.512 0 +0
2021-09-08 2021-09-06 28.709 0 +0
2021-09-07 2021-09-03 28.277 0 +0
2021-09-06 2021-09-02 27.907 0 +0
2021-09-03 2021-09-01 28.648 0 +0
2021-09-02 2021-08-31 29.080 0 +0
2021-09-01 2021-08-30 28.462 0 +0
2021-08-31 2021-08-27 27.474 0 +0
2021-08-30 2021-08-26 27.289 0 +0
2021-08-27 2021-08-25 26.672 0 +0
2021-08-26 2021-08-24 25.931 0 +0
2021-08-25 2021-08-23 25.931 0 +0
2021-08-24 2021-08-20 26.054 0 +0
2021-08-23 2021-08-19 27.845 0 +0
2021-08-20 2021-08-18 28.524 0 +0
2021-08-19 2021-08-17 28.586 0 +0
2021-08-18 2021-08-16 28.277 0 +0
2021-08-17 2021-08-13 29.388 0 +0
2021-08-16 2021-08-12 24.943 0 +0
2021-08-13 2021-08-11 23.758 0 +0
2021-08-12 2021-08-10 24.128 0 +0
2021-08-11 2021-08-09 24.350 0 +0
2021-08-10 2021-08-06 24.943 0 +0
2021-08-09 2021-08-05 24.758 0 +0
2021-08-06 2021-08-04 25.375 0 +0
2021-08-05 2021-08-03 26.487 0 +0
2021-08-04 2021-08-02 26.610 0 +0
2021-08-03 2021-07-30 24.881 0 +0
2021-08-02 2021-07-29 24.820 0 +0
2021-07-30 2021-07-28 23.807 0 +0
2021-07-29 2021-07-27 23.906 0 +0
2021-07-28 2021-07-26 24.647 0 +0
2021-07-27 2021-07-23 25.314 0 +0
2021-07-26 2021-07-22 24.943 0 +0
2021-07-23 2021-07-21 23.659 0 +0
2021-07-22 2021-07-20 23.486 0 +0
2021-07-21 2021-07-19 24.449 0 +0
2021-07-20 2021-07-16 24.758 0 +0
2021-07-19 2021-07-15 25.314 0 +0
2021-07-16 2021-07-14 24.820 0 +0
2021-07-15 2021-07-13 25.314 0 +0
2021-07-14 2021-07-12 24.943 0 +0
2021-07-13 2021-07-09 24.881 0 +0
2021-07-12 2021-07-08 24.881 0 +0
2021-07-09 2021-07-07 25.869 0 +0
2021-07-08 2021-07-06 25.190 0 +0
2021-07-07 2021-07-05 26.116 0 +0
2021-07-06 2021-07-02 25.684 0 +0
2021-07-05 2021-06-30 26.054 0 +0
2021-07-02 2021-06-29 25.993 0 +0
2021-06-30 2021-06-28 27.598 0 +0
2021-06-29 2021-06-25 27.536 0 +0
2021-06-28 2021-06-24 26.981 0 +0
2021-06-25 2021-06-23 26.610 0 +0
2021-06-24 2021-06-22 25.807 0 +0
2021-06-23 2021-06-21 26.548 0 +0
2021-06-22 2021-06-18 26.178 0 +0
2021-06-21 2021-06-17 27.104 0 +0
2021-06-18 2021-06-16 27.783 0 +0
2021-06-17 2021-06-15 29.635 0 +0
2021-06-16 2021-06-11 30.500 0 +0
2021-06-15 2021-06-10 28.277 0 +0
2021-06-11 2021-06-09 29.018 0 +0
2021-06-10 2021-06-08 28.833 0 +0
2021-06-09 2021-06-07 29.203 0 +0
2021-06-08 2021-06-04 30.376 0 +0
2021-06-07 2021-06-03 31.364 0 +0
2021-06-04 2021-06-02 32.167 0 +0
2021-06-03 2021-06-01 32.722 0 +0
2021-06-02 2021-05-31 31.858 0 +0
2021-06-01 2021-05-28 31.920 0 +0
2021-05-31 2021-05-27 30.994 0 +0
2021-05-28 2021-05-26 30.808 0 +0
2021-05-27 2021-05-25 30.808 0 +0
2021-05-26 2021-05-24 30.747 0 +0
2021-05-25 2021-05-21 31.981 0 +0
2021-05-24 2021-05-20 32.537 0 +0
2021-05-21 2021-05-18 32.290 0 +0
2021-05-20 2021-05-17 30.932 0 +0
2021-05-18 2021-05-14 29.141 0 +0
2021-05-17 2021-05-13 30.068 0 +0
2021-05-14 2021-05-12 33.648 0 +0
2021-05-13 2021-05-11 34.822 0 +0
2021-05-12 2021-05-10 36.921 0 +0
2021-05-11 2021-05-07 30.253 0 +0
2021-05-10 2021-05-06 29.635 0 +0
2021-05-07 2021-05-05 30.253 0 +0
2021-05-06 2021-05-04 30.438 0 +0
2021-05-05 2021-05-03 28.339 0 +0
2021-05-04 2021-04-30 29.759 0 +0
2021-05-03 2021-04-29 30.500 0 +0
2021-04-30 2021-04-28 28.771 0 +0
2021-04-29 2021-04-27 29.635 0 +0
2021-04-28 2021-04-26 29.821 0 +0
2021-04-27 2021-04-23 30.129 0 +0
2021-04-26 2021-04-22 30.006 0 +0
2021-04-23 2021-04-21 29.265 0 +0
2021-04-22 2021-04-20 29.203 0 +0
2021-04-21 2021-04-19 29.018 0 +0
2021-04-20 2021-04-16 30.093 0 +0
2021-04-19 2021-04-15 29.579 0 +0
2021-04-16 2021-04-14 29.450 0 +0
2021-04-15 2021-04-13 28.486 0 +0
2021-04-14 2021-04-12 27.778 0 +0
2021-04-13 2021-04-09 29.707 0 +0
2021-04-12 2021-04-08 29.707 0 +0
2021-04-09 2021-04-07 28.936 0 +0
2021-04-08 2021-04-01 28.228 0 +0
2021-04-07 2021-03-31 26.492 0 +0
2021-04-01 2021-03-30 26.557 0 +0
2021-03-31 2021-03-29 26.042 0 +0
2021-03-30 2021-03-26 26.685 0 +0
2021-03-29 2021-03-25 26.621 0 +0
2021-03-26 2021-03-24 26.106 0 +0
2021-03-25 2021-03-23 28.100 0 +0
2021-03-24 2021-03-22 28.293 0 +0
2021-03-23 2021-03-19 30.350 0 +0
2021-03-22 2021-03-18 31.443 0 +0
2021-03-19 2021-03-17 30.993 0 +0
2021-03-18 2021-03-16 31.122 0 +0
2021-03-17 2021-03-15 31.122 0 +0
2021-03-16 2021-03-12 26.685 0 +0
2021-03-15 2021-03-11 28.614 0 +0
2021-03-12 2021-03-10 25.721 0 +0
2021-03-11 2021-03-09 27.971 0 +0
2021-03-10 2021-03-08 29.836 0 +0
2021-03-09 2021-03-05 29.450 0 +0
2021-03-08 2021-03-04 28.743 0 +0
2021-03-05 2021-03-03 29.514 0 +0
2021-03-04 2021-03-02 24.820 0 +0
2021-03-03 2021-03-01 23.894 0 +0
2021-03-02 2021-02-26 25.206 0 +0
2021-03-01 2021-02-25 28.164 0 +0
2021-02-26 2021-02-24 28.100 0 +0
2021-02-25 2021-02-23 30.865 0 +0
2021-02-24 2021-02-22 31.379 0 +0
2021-02-23 2021-02-19 28.614 0 +0
2021-02-22 2021-02-18 29.514 0 +0
2021-02-19 2021-02-17 32.472 0 +0
2021-02-18 2021-02-16 30.993 0 +0
2021-02-17 2021-02-11 28.035 0 +0
2021-02-16 2021-02-09 22.969 0 +0
2021-02-10 2021-02-08 22.377 0 +0
2021-02-09 2021-02-05 21.039 0 +0
2021-02-08 2021-02-04 21.657 0 +0
2021-02-05 2021-02-03 21.451 0 +0
2021-02-04 2021-02-02 21.965 0 +0
2021-02-03 2021-02-01 21.400 0 +0
2021-02-02 2021-01-29 20.191 0 +0
2021-02-01 2021-01-28 19.779 0 +0
2021-01-29 2021-01-27 21.142 0 +0
2021-01-28 2021-01-26 19.059 0 +0
2021-01-27 2021-01-25 19.008 0 +0
2021-01-26 2021-01-22 18.493 0 +0
2021-01-25 2021-01-21 16.898 0 +0
2021-01-22 2021-01-20 15.612 0 +0
2021-01-21 2021-01-19 14.352 0 +0
2021-01-20 2021-01-18 14.275 0 +0
2021-01-19 2021-01-15 14.326 0 +0
2021-01-18 2021-01-14 14.558 0 +0
2021-01-15 2021-01-13 14.892 0 +0
2021-01-14 2021-01-12 15.278 0 +0
2021-01-13 2021-01-11 15.047 0 +0
2021-01-12 2021-01-08 15.561 0 +0
2021-01-11 2021-01-07 15.561 0 +0
2021-01-08 2021-01-06 15.304 0 +0
2021-01-07 2021-01-05 15.278 0 +0
2021-01-06 2021-01-04 14.764 0 +0
2021-01-05 2020-12-31 14.352 0 +0
2021-01-04 2020-12-29 14.275 0 +0
2020-12-30 2020-12-28 14.481 0 +0
2020-12-29 2020-12-24 14.404 0 +0
2020-12-28 2020-12-22 14.995 0 +0
2020-12-23 2020-12-21 15.973 0 +0
2020-12-22 2020-12-18 15.690 0 +0
2020-12-21 2020-12-17 15.535 0 +0
2020-12-18 2020-12-16 15.047 0 +0
2020-12-17 2020-12-15 14.738 0 +0
2020-12-16 2020-12-14 14.609 0 +0
2020-12-15 2020-12-11 14.481 0 +0
2020-12-14 2020-12-10 15.124 0 +0
2020-12-11 2020-12-09 15.690 0 +0
2020-12-10 2020-12-08 15.407 0 +0
2020-12-09 2020-12-07 14.918 0 +0
2020-12-08 2020-12-04 14.584 0 +0
2020-12-07 2020-12-03 14.506 0 +0
2020-12-04 2020-12-02 14.661 0 +0
2020-12-03 2020-12-01 14.712 0 +0
2020-12-02 2020-11-30 14.249 0 +0
2020-12-01 2020-11-27 14.661 0 +0
2020-11-30 2020-11-26 14.815 0 +0
2020-11-27 2020-11-25 13.709 0 +0
2020-11-26 2020-11-24 15.047 0 +0
2020-11-25 2020-11-23 15.510 0 +0
2020-11-24 2020-11-20 14.969 0 +0
2020-11-23 2020-11-19 14.867 0 +0
2020-11-20 2020-11-18 15.355 0 +0
2020-11-19 2020-11-17 14.841 0 +0
2020-11-18 2020-11-16 14.892 0 +0
2020-11-17 2020-11-13 14.789 0 +0
2020-11-16 2020-11-12 15.690 0 +0
2020-11-13 2020-11-11 14.789 0 +0
2020-11-12 2020-11-10 13.992 0 +0
2020-11-11 2020-11-09 14.764 0 +0
2020-11-10 2020-11-06 14.172 0 +0
2020-11-09 2020-11-05 13.606 0 +0
2020-11-06 2020-11-04 13.709 0 +0
2020-11-05 2020-11-03 13.580 0 +0
2020-11-04 2020-11-02 13.015 0 +0
2020-11-03 2020-10-30 12.294 0 +0
2020-11-02 2020-10-29 12.127 0 +0
2020-10-30 2020-10-28 12.410 0 +0
2020-10-29 2020-10-27 12.603 0 +0
2020-10-28 2020-10-23 12.552 0 +0
2020-10-27 2020-10-22 12.809 0 +0
2020-10-23 2020-10-21 13.220 0 +0
2020-10-22 2020-10-20 11.613 0 +0
2020-10-21 2020-10-19 11.819 0 +0
2020-10-20 2020-10-16 11.844 0 +0
2020-10-19 2020-10-15 11.960 0 +0
2020-10-16 2020-10-14 12.050 0 +0
2020-10-15 2020-10-12 12.294 0 +0
2020-10-14 2020-10-09 11.484 0 +0
2020-10-12 2020-10-08 11.639 0 +0
2020-10-09 2020-10-07 11.407 0 +0
2020-10-08 2020-10-06 11.587 0 +0
2020-10-07 2020-10-05 11.317 0 +0
2020-10-06 2020-09-30 11.446 0 +0
2020-10-05 2020-09-29 11.960 0 +0
2020-09-30 2020-09-28 11.793 0 +0
2020-09-29 2020-09-25 12.089 0 +0
2020-09-28 2020-09-24 12.024 0 +0
2020-09-25 2020-09-23 13.015 0 +0
2020-09-24 2020-09-22 13.143 0 +0
2020-09-23 2020-09-21 13.863 0 +0
2020-09-22 2020-09-18 13.863 0 +0
2020-09-21 2020-09-17 13.838 0 +0
2020-09-18 2020-09-16 14.146 0 +0
2020-09-17 2020-09-15 14.352 0 +0
2020-09-16 2020-09-14 14.018 0 +0
2020-09-15 2020-09-11 13.658 0 +0
2020-09-14 2020-09-10 13.761 0 +0
2020-09-11 2020-09-09 13.632 0 +0
2020-09-10 2020-09-08 13.786 0 +0
2020-09-09 2020-09-07 13.992 0 +0
2020-09-08 2020-09-04 14.378 0 +0
2020-09-07 2020-09-03 14.018 0 +0
2020-09-04 2020-09-02 13.838 0 +0
2020-09-03 2020-09-01 14.326 0 +0
2020-09-02 2020-08-31 14.249 0 +0
2020-09-01 2020-08-28 13.015 0 +0
2020-08-31 2020-08-27 12.629 0 +0
2020-08-28 2020-08-26 11.947 0 +0
2020-08-27 2020-08-25 12.462 0 +0
2020-08-26 2020-08-24 11.407 0 +0
2020-08-25 2020-08-21 10.880 0 +0
2020-08-24 2020-08-20 10.661 0 +0
2020-08-21 2020-08-19 10.803 0 +0
2020-08-20 2020-08-18 11.163 0 +0
2020-08-19 2020-08-17 10.545 0 +0
2020-08-18 2020-08-14 9.620 0 +0
2020-08-17 2020-08-13 9.542 0 +0
2020-08-14 2020-08-12 9.517 0 +0
2020-08-13 2020-08-11 10.250 0 +0
2020-08-12 2020-08-10 10.185 0 +0
2020-08-11 2020-08-07 10.417 0 +0
2020-08-10 2020-08-06 10.353 0 +0
2020-08-07 2020-08-05 10.340 0 +0
2020-08-06 2020-08-04 9.928 0 +0
2020-08-05 2020-08-03 10.121 0 +0
2020-08-04 2020-07-31 10.134 0 +0
2020-08-03 2020-07-30 9.902 0 +0
2020-07-31 2020-07-29 10.494 0 +0
2020-07-30 2020-07-28 9.710 0 +0
2020-07-29 2020-07-27 10.661 0 +0
2020-07-28 2020-07-24 9.864 0 +0
2020-07-27 2020-07-23 9.774 0 +0
2020-07-24 2020-07-22 9.247 0 +0
2020-07-23 2020-07-21 8.629 0 +0
2020-07-22 2020-07-20 8.218 0 +0
2020-07-21 2020-07-17 7.510 0 +0
2020-07-20 2020-07-16 7.459 0 +0
2020-07-17 2020-07-15 7.973 0 +0
2020-07-16 2020-07-14 8.166 0 +0
2020-07-15 2020-07-13 8.436 0 +0
2020-07-14 2020-07-10 7.343 0 +0
2020-07-13 2020-07-09 7.498 0 +0
2020-07-10 2020-07-08 6.726 0 +0
2020-07-09 2020-07-07 6.250 0 +0
2020-07-08 2020-07-06 6.469 0 +0
2020-07-07 2020-07-03 6.044 0 +0
2020-07-06 2020-07-02 5.980 0 +0
2020-07-03 2020-06-30 5.298 0 +0
2020-07-02 2020-06-29 5.324 0 +0
2020-06-30 2020-06-26 5.517 0 +0
2020-06-29 2020-06-24 5.556 0 +0
2020-06-26 2020-06-23 5.453 0 +0
2020-06-24 2020-06-22 4.835 0 +0
2020-06-23 2020-06-19 4.733 0 +0
2020-06-22 2020-06-18 4.913 0 +0
2020-06-19 2020-06-17 4.758 0 +0
2020-06-18 2020-06-16 4.925 0 +0
2020-06-17 2020-06-15 4.874 0 +0
2020-06-16 2020-06-12 5.170 0 +0
2020-06-15 2020-06-11 5.466 0 +0
2020-06-12 2020-06-10 5.787 0 +0
2020-06-11 2020-06-09 5.337 0 +0
2020-06-10 2020-06-08 4.501 0 +0
2020-06-09 2020-06-05 4.373 0 +0
2020-06-08 2020-06-04 4.218 0 +0
2020-06-05 2020-06-03 4.360 0 +0
2020-06-04 2020-06-02 4.308 0 +0
2020-06-03 2020-06-01 4.385 0 +0
2020-06-02 2020-05-29 4.308 0 +0
2020-06-01 2020-05-28 4.617 0 -37,324
2020-05-29 2020-05-27 4.720 37,324 -233 0.01% 176,159
2020-04-22 2020-04-20 5.517 37,557 -778 0.01% 207,205
2020-04-09 2020-04-07 5.749 38,335 +778 0.01% 220,371
2020-04-03 2020-04-01 5.170 37,557 -3,888 0.01% 194,164
2020-03-26 2020-03-24 5.208 41,445 +3,888 0.01% 215,863
2020-01-29 2020-01-22 8.526 37,557 -622 0.01% 320,225
2020-01-20 2020-01-16 8.771 38,179 -12,286 0.01% 334,858
2020-01-16 2020-01-14 8.912 50,465 -156 0.02% 449,754
2020-01-08 2020-01-06 9.517 50,621 +1,555 0.02% 481,741
2019-11-12 2019-11-08 7.973 49,066 -7,776 0.02% 391,222
2019-10-11 2019-10-09 8.346 56,842 -7,775 0.02% 474,423
2019-05-20 2019-05-16 12.024 64,617 -778 0.02% 776,980
2019-05-08 2019-05-06 12.462 65,395 +7,776 0.02% 814,929
2019-04-02 2019-03-29 12.732 57,619 +7,776 0.02% 733,588
2019-03-29 2019-03-27 12.719 49,843 +15,551 0.02% 633,945
2019-03-28 2019-03-26 13.400 34,292 +7,776 0.01% 459,528
2019-03-26 2019-03-22 13.632 26,516 +15,552 0.01% 361,464
2019-03-05 2019-03-01 14.481 10,964 -7,776 0.00% 158,766
2019-02-27 2019-02-25 14.429 18,740 +6,221 0.01% 270,404
2019-01-08 2019-01-04 11.831 12,519 -6,998 0.00% 148,118
2019-01-04 2019-01-02 11.677 19,517 -1,556 0.01% 227,903
2019-01-02 2018-12-27 12.539 21,073 +7,776 0.01% 264,230
2018-12-28 2018-12-24 12.513 13,297 -6,220 0.00% 166,386
2018-11-05 2018-11-01 13.889 19,517 -4,666 0.01% 271,074
2018-10-26 2018-10-24 14.275 24,183 -4,665 0.01% 345,211
2018-10-25 2018-10-23 14.275 28,848 +4,665 0.01% 411,804
2018-10-15 2018-10-11 13.889 24,183 +6,998 0.01% 335,881
2018-10-02 2018-09-27 14.969 17,185 +2,333 0.01% 257,249
2018-09-26 2018-09-21 15.947 14,852 -1,555 0.00% 236,842
2018-08-23 2018-08-21 14.532 16,407 +3,888 0.01% 238,429
2018-07-27 2018-07-25 17.567 12,519 -3,888 0.00% 219,924
2018-07-03 2018-06-28 16.693 16,407 -7,776 0.01% 273,877
2018-06-22 2018-06-20 18.365 24,183 +778 0.01% 444,109
2018-05-18 2018-05-16 19.496 23,405 +9,331 0.01% 456,309
2018-05-14 2018-05-10 21.297 14,074 -13,997 0.00% 299,729
2018-05-02 2018-04-27 20.191 28,071 +13,997 0.01% 566,773
2018-04-23 2018-04-19 21.657 14,074 -1,555 0.00% 304,797
2018-04-20 2018-04-18 20.294 15,629 +1,555 0.01% 317,168
2018-03-02 2018-02-28 22.274 14,074 +1,555 0.00% 313,485
2018-02-26 2018-02-22 22.377 12,519 -7,776 0.00% 280,137
2018-02-07 2018-02-05 17.284 20,295 +2,333 0.01% 350,784
2018-02-05 2018-02-01 17.927 17,962 +7,776 0.01% 322,010
2018-01-29 2018-01-25 20.731 10,186 -7,776 0.00% 211,164
2018-01-19 2018-01-17 19.676 17,962 +2,333 0.01% 353,425
2018-01-09 2018-01-05 19.496 15,629 +1,555 0.01% 304,707
2018-01-05 2018-01-03 19.393 14,074 -9,331 0.00% 272,942
2017-11-10 2017-11-08 15.844 23,405 -2,178 0.01% 370,826
2017-10-10 2017-10-06 16.538 25,583 +2,333 0.01% 423,101
2017-09-27 2017-09-25 16.410 23,250 +7,776 0.01% 381,527
2017-09-22 2017-09-20 17.619 15,474 -2,333 0.01% 272,631
2017-09-21 2017-09-19 17.696 17,807 +7,776 0.01% 315,109
2017-09-12 2017-09-08 20.525 10,031 +2,177 0.00% 205,887
2017-09-08 2017-09-06 20.628 7,854 +3,111 0.00% 162,012
2017-09-06 2017-09-04 21.271 4,743 -1,555 0.00% 100,888
2017-08-29 2017-08-25 17.722 6,298 -778 0.00% 111,610
2017-08-25 2017-08-22 16.667 7,076 -156 0.00% 117,935
2017-08-09 2017-08-07 15.201 7,232 +3,888 0.00% 109,933
2017-07-12 2017-07-10 14.995 3,344 -38,879 0.00% 50,144
2017-07-06 2017-07-04 14.867 42,223 -24,883 0.01% 627,709
2017-07-05 2017-07-03 15.098 67,106 -1,555 0.02% 1,013,166
2017-06-28 2017-06-26 15.252 68,661 +1,555 0.02% 1,047,240
2017-06-21 2017-06-19 14.558 67,106 +467 0.02% 976,920
2017-06-02 2017-05-31 15.252 66,639 -233 0.02% 1,016,400
2017-05-15 2017-05-11 15.690 66,872 +233 0.02% 1,049,193
2017-05-10 2017-05-08 15.664 66,639 +7,776 0.02% 1,043,824
2017-05-05 2017-05-02 16.281 58,863 +2,021 0.02% 958,357
2017-04-12 2017-04-10 20.242 56,842 +7,776 0.02% 1,150,603
2017-04-05 2017-03-31 19.933 49,066 +7,776 0.02% 978,056
2017-03-31 2017-03-29 20.525 41,290 +15,552 0.01% 847,479
2017-03-28 2017-03-24 20.757 25,738 +23,327 0.01% 534,232
2017-03-21 2017-03-17 22.686 2,411 -11,663 0.00% 54,695
2017-03-20 2017-03-16 22.891 14,074 -11,664 0.00% 322,173
2017-03-13 2017-03-09 19.136 25,738 +622 0.01% 492,526
2017-03-02 2017-02-28 20.448 25,116 +23,328 0.01% 513,569
2017-02-10 2017-02-08 24.023 1,788 -23,328 0.00% 42,953
2017-02-02 2017-01-27 18.956 25,116 +13,997 0.01% 476,101
2016-11-22 2016-11-18 21.400 11,119 +9,331 0.00% 237,942
2016-10-11 2016-10-06 23.097 1,788 -15,552 0.00% 41,298
2016-09-20 2016-09-15 21.271 17,340 +15,552 0.01% 368,838
2016-07-18 2016-07-14 19.393 1,788 -18,896 0.00% 34,675
2016-07-13 2016-07-11 19.522 20,684 -9,331 0.01% 403,792
2016-07-11 2016-07-07 19.522 30,015 +15,785 0.01% 585,951
2016-07-08 2016-07-06 19.522 14,230 +13,997 0.00% 277,797
2016-07-07 2016-07-05 18.956 233 -1,555 0.00% 4,417
2016-07-06 2016-07-04 18.802 1,788 -1,556 0.00% 33,618
2016-07-05 2016-06-30 18.159 3,344 -3,110 0.00% 60,723
2016-07-04 2016-06-29 18.262 6,454 +1,555 0.00% 117,861
2016-06-30 2016-06-28 17.953 4,899 +1,555 0.00% 87,952
2016-06-29 2016-06-27 18.622 3,344 +3,111 0.00% 62,271
2016-03-03 2016-03-01 16.898 233 -3,111 0.00% 3,937
2016-02-29 2016-02-25 16.873 3,344 +3,111 0.00% 56,422
2015-12-29 2015-12-24 15.304 233 -3,888 0.00% 3,566
2015-12-23 2015-12-21 14.789 4,121 -3,888 0.00% 60,947
2015-08-04 2015-07-31 13.298 8,009 +7,776 0.00% 106,500
2015-05-05 2015-04-30 17.181 233 -7,776 0.00% 4,003
2015-04-13 2015-04-09 13.220 8,009 -7,776 0.00% 105,882
2015-03-27 2015-03-25 11.986 15,785 -7,776 0.01% 189,196
2015-03-05 2015-03-03 15.149 23,561 +7,776 0.01% 356,936
2015-02-05 2015-02-03 17.233 15,785 +7,776 0.01% 272,020
2015-01-06 2015-01-02 17.361 8,009 -78 0.00% 139,048
2014-12-19 2014-12-17 18.082 8,087 +7,776 0.00% 146,226
2014-08-25 2014-08-21 27.843 311 -20,217 0.00% 8,659
2014-05-02 2014-04-29 25.489 20,528 +20,217 0.01% 523,241
2014-02-19 2014-02-17 34.016 311 -19,440 0.00% 10,579
2014-01-24 2014-01-22 29.129 19,751 -777 0.01% 575,319
2014-01-14 2014-01-10 25.052 20,528 +6,376 0.01% 514,265
2014-01-13 2014-01-09 25.695 14,152 +2,955 0.00% 363,634
2014-01-06 2014-01-02 25.386 11,197 +2,333 0.00% 284,250
2013-11-22 2013-11-20 28.164 8,864 +7,775 0.00% 249,646
2013-10-02 2013-09-27 29.450 1,089 +778 0.00% 32,071
2013-09-12 2013-09-10 35.687 311 -233 0.00% 11,099
2013-03-28 2013-03-26 35.366 544 -15,552 0.00% 19,239
2013-02-21 2013-02-19 32.215 16,096 +10,886 0.01% 518,534
2013-02-20 2013-02-18 32.279 5,210 +4,666 0.00% 168,176
2012-12-21 2012-12-19 36.523 544 -9,720 0.00% 19,869
2012-11-12 2012-11-08 39.867 10,264 +5,987 0.00% 409,194
2012-11-09 2012-11-07 41.410 4,277 +3,733 0.00% 177,111
2012-10-10 2012-10-08 41.989 544 -389 0.00% 22,842
2012-03-02 2012-02-29 46.233 933 -7,776 0.00% 43,135
2012-02-29 2012-02-27 41.410 8,709 -12,441 0.00% 360,641
2012-01-05 2012-01-03 24.949 21,150 -234 0.01% 527,671
2011-12-21 2011-12-19 23.149 21,384 -233 0.01% 495,009
2011-09-21 2011-09-19 36.523 21,617 +20,217 0.01% 789,524
2011-09-02 2011-08-31 46.683 1,400 +78 0.00% 65,356
2011-08-16 2011-08-12 39.674 1,322 -18,662 0.00% 52,449
2011-08-15 2011-08-11 40.703 19,984 -1,244 0.01% 813,406
2011-08-11 2011-08-09 39.803 21,228 +12,130 0.01% 844,931
2011-08-10 2011-08-08 38.131 9,098 +3,888 0.00% 346,914
2011-08-01 2011-07-28 38.131 5,210 +3,888 0.00% 198,662
2011-07-20 2011-07-18 41.474 1,322 -777 0.00% 54,829
2011-07-11 2011-07-07 42.503 2,099 +777 0.00% 89,214
2011-03-08 2011-03-04 54.914 1,322 -1,244 0.00% 72,596
2010-12-09 2010-12-07 57.421 2,566 -3,888 0.00% 147,343
2010-12-08 2010-12-06 57.486 6,454 +389 0.00% 371,012
2010-12-07 2010-12-03 58.707 6,065 +3,110 0.00% 356,060
2010-12-03 2010-12-01 55.235 2,955 0.00% 163,219

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top