History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 4,693,600 | +0 | 1.18% | 657,573,360 |
| 2025-10-13 | 2025-10-09 | 155.200 | 4,693,600 | +0 | 1.18% | 728,446,720 |
| 2025-10-10 | 2025-10-08 | 142.000 | 4,693,600 | -67,400 | 1.18% | 666,491,200 |
| 2025-10-09 | 2025-10-06 | 142.000 | 4,761,000 | -81,200 | 1.20% | 676,062,000 |
| 2025-10-08 | 2025-10-03 | 140.300 | 4,842,200 | -153,600 | 1.22% | 679,360,660 |
| 2025-10-06 | 2025-10-02 | 143.500 | 4,995,800 | -352,300 | 1.26% | 716,897,300 |
| 2025-10-03 | 2025-09-30 | 138.800 | 5,348,100 | -1,023,000 | 1.35% | 742,316,280 |
| 2025-10-02 | 2025-09-29 | 136.200 | 6,371,100 | -436,300 | 1.61% | 867,743,820 |
| 2025-09-30 | 2025-09-26 | 133.000 | 6,807,400 | +30,200 | 1.72% | 905,384,200 |
| 2025-09-29 | 2025-09-25 | 136.500 | 6,777,200 | +36,700 | 1.71% | 925,087,800 |
| 2025-09-26 | 2025-09-24 | 132.700 | 6,740,500 | +10,500 | 1.70% | 894,464,350 |
| 2025-09-25 | 2025-09-23 | 135.600 | 6,730,000 | +4,800 | 1.70% | 912,588,000 |
| 2025-09-24 | 2025-09-22 | 135.000 | 6,725,200 | +700 | 1.70% | 907,902,000 |
| 2025-09-23 | 2025-09-19 | 133.300 | 6,724,500 | -8,600 | 1.70% | 896,375,850 |
| 2025-09-22 | 2025-09-18 | 128.300 | 6,733,100 | +39,800 | 1.70% | 863,856,730 |
| 2025-09-19 | 2025-09-17 | 130.800 | 6,693,300 | -66,300 | 1.69% | 875,483,640 |
| 2025-09-18 | 2025-09-16 | 132.800 | 6,759,600 | -381,800 | 1.71% | 897,674,880 |
| 2025-09-17 | 2025-09-15 | 132.900 | 7,141,400 | -524,900 | 1.80% | 949,092,060 |
| 2025-09-16 | 2025-09-12 | 138.000 | 7,666,300 | +12,400 | 1.93% | 1,057,949,400 |
| 2025-09-15 | 2025-09-11 | 133.300 | 7,653,900 | -12,100 | 1.93% | 1,020,264,870 |
| 2025-09-12 | 2025-09-10 | 129.800 | 7,666,000 | +24,800 | 1.93% | 995,046,800 |
| 2025-09-11 | 2025-09-09 | 128.300 | 7,641,200 | +31,200 | 1.93% | 980,365,960 |
| 2025-09-10 | 2025-09-08 | 120.100 | 7,610,000 | +12,200 | 1.92% | 913,961,000 |
| 2025-09-09 | 2025-09-05 | 120.600 | 7,597,800 | +30,800 | 1.92% | 916,294,680 |
| 2025-09-08 | 2025-09-04 | 115.900 | 7,567,000 | -124,800 | 1.91% | 877,015,300 |
| 2025-09-05 | 2025-09-03 | 125.200 | 7,691,800 | -17,000 | 1.94% | 963,013,360 |
| 2025-09-04 | 2025-09-02 | 124.100 | 7,708,800 | +14,413 | 1.94% | 956,662,080 |
| 2025-09-03 | 2025-09-01 | 121.800 | 7,694,387 | -12,600 | 1.94% | 937,176,337 |
| 2025-09-02 | 2025-08-29 | 109.400 | 7,706,987 | -3,900 | 1.94% | 843,144,378 |
| 2025-09-01 | 2025-08-28 | 100.700 | 7,710,887 | -28,100 | 1.95% | 776,486,321 |
| 2025-08-29 | 2025-08-27 | 101.100 | 7,738,987 | -15,700 | 1.95% | 782,411,586 |
| 2025-08-28 | 2025-08-26 | 98.450 | 7,754,687 | +33,100 | 1.96% | 763,448,935 |
| 2025-08-27 | 2025-08-25 | 89.050 | 7,721,587 | +29,000 | 1.95% | 687,607,322 |
| 2025-08-26 | 2025-08-22 | 84.850 | 7,692,587 | +600 | 1.94% | 652,716,007 |
| 2025-08-25 | 2025-08-21 | 88.100 | 7,691,987 | -27,700 | 1.94% | 677,664,055 |
| 2025-08-22 | 2025-08-20 | 84.100 | 7,719,687 | -32,000 | 1.95% | 649,225,677 |
| 2025-08-21 | 2025-08-19 | 79.550 | 7,751,687 | -11,200 | 1.96% | 616,646,701 |
| 2025-08-20 | 2025-08-18 | 81.300 | 7,762,887 | -17,800 | 1.96% | 631,122,713 |
| 2025-08-19 | 2025-08-15 | 78.750 | 7,780,687 | +28,700 | 1.96% | 612,729,101 |
| 2025-08-18 | 2025-08-14 | 76.450 | 7,751,987 | -1,500 | 1.96% | 592,639,406 |
| 2025-08-15 | 2025-08-13 | 75.500 | 7,753,487 | -5,600 | 1.96% | 585,388,268 |
| 2025-08-14 | 2025-08-12 | 74.200 | 7,759,087 | +11,000 | 1.96% | 575,724,255 |
| 2025-08-13 | 2025-08-11 | 73.350 | 7,748,087 | -200 | 1.95% | 568,322,181 |
| 2025-08-12 | 2025-08-08 | 76.300 | 7,748,287 | +51,100 | 1.95% | 591,194,298 |
| 2025-08-11 | 2025-08-07 | 76.100 | 7,697,187 | -40,200 | 1.94% | 585,755,931 |
| 2025-08-08 | 2025-08-06 | 71.000 | 7,737,387 | -5,000 | 1.95% | 549,354,477 |
| 2025-08-07 | 2025-08-05 | 68.900 | 7,742,387 | +4,300 | 1.95% | 533,450,464 |
| 2025-08-06 | 2025-08-04 | 68.500 | 7,738,087 | +76,900 | 1.95% | 530,058,960 |
| 2025-08-05 | 2025-08-01 | 65.450 | 7,661,187 | +19,100 | 1.93% | 501,424,689 |
| 2025-08-04 | 2025-07-31 | 67.750 | 7,642,087 | +17,900 | 1.93% | 517,751,394 |
| 2025-08-01 | 2025-07-30 | 69.650 | 7,624,187 | -94,200 | 1.92% | 531,024,625 |
| 2025-07-31 | 2025-07-29 | 69.050 | 7,718,387 | -6,400 | 1.95% | 532,954,622 |
| 2025-07-30 | 2025-07-28 | 69.350 | 7,724,787 | -24,200 | 1.95% | 535,713,978 |
| 2025-07-29 | 2025-07-25 | 70.350 | 7,748,987 | -24,900 | 1.95% | 545,141,235 |
| 2025-07-28 | 2025-07-24 | 71.900 | 7,773,887 | +6,800 | 1.96% | 558,942,475 |
| 2025-07-25 | 2025-07-23 | 71.250 | 7,767,087 | -3,200 | 1.96% | 553,404,949 |
| 2025-07-24 | 2025-07-22 | 70.250 | 7,770,287 | -13,900 | 1.96% | 545,862,662 |
| 2025-07-23 | 2025-07-21 | 69.700 | 7,784,187 | +2,400 | 1.96% | 542,557,834 |
| 2025-07-22 | 2025-07-18 | 68.950 | 7,781,787 | +7,100 | 1.96% | 536,554,214 |
| 2025-07-21 | 2025-07-17 | 68.450 | 7,774,687 | +33,200 | 1.96% | 532,177,325 |
| 2025-07-18 | 2025-07-16 | 69.700 | 7,741,487 | +202,908 | 1.95% | 539,581,644 |
| 2025-07-17 | 2025-07-15 | 68.600 | 7,538,579 | +20,000 | 1.90% | 517,146,519 |
| 2025-07-16 | 2025-07-14 | 68.750 | 7,518,579 | +3,900 | 1.90% | 516,902,306 |
| 2025-07-15 | 2025-07-11 | 67.800 | 7,514,679 | +33,600 | 1.90% | 509,495,236 |
| 2025-07-14 | 2025-07-10 | 67.850 | 7,481,079 | -1,400 | 1.89% | 507,591,210 |
| 2025-07-11 | 2025-07-09 | 68.350 | 7,482,479 | -10,900 | 1.89% | 511,427,440 |
| 2025-07-10 | 2025-07-08 | 70.800 | 7,493,379 | +2,400 | 1.89% | 530,531,233 |
| 2025-07-09 | 2025-07-07 | 68.150 | 7,490,979 | +1,200 | 1.89% | 510,510,219 |
| 2025-07-08 | 2025-07-04 | 71.150 | 7,489,779 | -16,100 | 1.89% | 532,897,776 |
| 2025-07-07 | 2025-07-03 | 73.150 | 7,505,879 | +9,000 | 1.89% | 549,055,049 |
| 2025-07-04 | 2025-07-02 | 72.100 | 7,496,879 | +20,400 | 1.89% | 540,524,976 |
| 2025-07-03 | 2025-06-30 | 71.000 | 7,476,479 | -23,100 | 1.89% | 530,830,009 |
| 2025-07-02 | 2025-06-27 | 72.850 | 7,499,579 | +11,200 | 1.89% | 546,344,330 |
| 2025-06-30 | 2025-06-26 | 72.500 | 7,488,379 | -12,700 | 1.89% | 542,907,478 |
| 2025-06-27 | 2025-06-25 | 69.000 | 7,501,079 | +32,400 | 1.89% | 517,574,451 |
| 2025-06-26 | 2025-06-24 | 70.500 | 7,468,679 | -32,600 | 1.88% | 526,541,870 |
| 2025-06-25 | 2025-06-23 | 69.150 | 7,501,279 | +59,100 | 1.89% | 518,713,443 |
| 2025-06-24 | 2025-06-20 | 69.800 | 7,442,179 | +57,987 | 1.88% | 519,464,094 |
| 2025-06-23 | 2025-06-19 | 69.750 | 7,384,192 | +415,300 | 1.86% | 515,047,392 |
| 2025-06-20 | 2025-06-18 | 72.450 | 6,968,892 | +9,600 | 1.76% | 504,896,225 |
| 2025-06-19 | 2025-06-17 | 71.850 | 6,959,292 | +543,641 | 1.76% | 500,025,130 |
| 2025-06-18 | 2025-06-16 | 71.500 | 6,415,651 | -38,300 | 1.62% | 458,719,046 |
| 2025-06-17 | 2025-06-13 | 71.950 | 6,453,951 | +60,028 | 1.63% | 464,361,774 |
| 2025-06-16 | 2025-06-12 | 72.000 | 6,393,923 | +102,300 | 1.61% | 460,362,456 |
| 2025-06-13 | 2025-06-11 | 70.950 | 6,291,623 | +78,094 | 1.59% | 446,390,652 |
| 2025-06-12 | 2025-06-10 | 72.000 | 6,213,529 | +190,529 | 1.57% | 447,374,088 |
| 2025-06-11 | 2025-06-09 | 68.900 | 6,023,000 | +38,508 | 1.52% | 414,984,700 |
| 2025-06-10 | 2025-06-06 | 69.150 | 5,984,492 | -1,500 | 1.51% | 413,827,622 |
| 2025-06-09 | 2025-06-05 | 66.750 | 5,985,992 | +55,900 | 1.51% | 399,564,966 |
| 2025-06-06 | 2025-06-04 | 66.250 | 5,930,092 | -44,900 | 1.50% | 392,868,595 |
| 2025-06-05 | 2025-06-03 | 64.500 | 5,974,992 | +8,900 | 1.51% | 385,386,984 |
| 2025-06-04 | 2025-06-02 | 62.950 | 5,966,092 | +263,600 | 1.51% | 375,565,491 |
| 2025-06-03 | 2025-05-30 | 60.250 | 5,702,492 | +303,900 | 1.44% | 343,575,143 |
| 2025-06-02 | 2025-05-29 | 60.800 | 5,398,592 | +82,700 | 1.36% | 328,234,394 |
| 2025-05-30 | 2025-05-28 | 61.200 | 5,315,892 | -33,700 | 1.34% | 325,332,590 |
| 2025-05-29 | 2025-05-27 | 62.000 | 5,349,592 | -66,200 | 1.35% | 331,674,704 |
| 2025-05-28 | 2025-05-26 | 61.000 | 5,415,792 | -47,500 | 1.37% | 330,363,312 |
| 2025-05-27 | 2025-05-23 | 60.750 | 5,463,292 | +487,800 | 1.38% | 331,894,989 |
| 2025-05-26 | 2025-05-22 | 59.300 | 4,975,492 | -27,700 | 1.26% | 295,046,676 |
| 2025-05-23 | 2025-05-21 | 58.250 | 5,003,192 | -16,800 | 1.26% | 291,435,934 |
| 2025-05-22 | 2025-05-20 | 54.800 | 5,019,992 | +3,650 | 1.27% | 275,095,562 |
| 2025-05-21 | 2025-05-19 | 54.000 | 5,016,342 | +3,100 | 1.27% | 270,882,468 |
| 2025-05-20 | 2025-05-16 | 53.250 | 5,013,242 | -1,522,200 | 1.26% | 266,955,136 |
| 2025-05-19 | 2025-05-15 | 52.050 | 6,535,442 | -11,300 | 1.65% | 340,169,756 |
| 2025-05-16 | 2025-05-14 | 51.950 | 6,546,742 | -6,100 | 1.65% | 340,103,247 |
| 2025-05-15 | 2025-05-13 | 51.400 | 6,552,842 | -64,177 | 1.65% | 336,816,079 |
| 2025-05-14 | 2025-05-12 | 49.300 | 6,617,019 | +30,300 | 1.67% | 326,219,037 |
| 2025-05-13 | 2025-05-09 | 50.600 | 6,586,719 | +4,000 | 1.66% | 333,287,981 |
| 2025-05-12 | 2025-05-08 | 51.450 | 6,582,719 | -43,700 | 1.66% | 338,680,893 |
| 2025-05-09 | 2025-05-07 | 52.500 | 6,626,419 | +231,919 | 1.67% | 347,886,998 |
| 2025-05-08 | 2025-05-06 | 50.400 | 6,394,500 | -29,300 | 1.61% | 322,282,800 |
| 2025-05-07 | 2025-05-02 | 48.950 | 6,423,800 | +14,700 | 1.62% | 314,445,010 |
| 2025-05-06 | 2025-04-30 | 48.950 | 6,409,100 | +14,700 | 1.62% | 313,725,445 |
| 2025-05-02 | 2025-04-29 | 48.950 | 6,394,400 | +27,600 | 1.61% | 313,005,880 |
| 2025-04-30 | 2025-04-28 | 49.100 | 6,366,800 | +4,500 | 1.61% | 312,609,880 |
| 2025-04-29 | 2025-04-25 | 49.850 | 6,362,300 | +89,900 | 1.60% | 317,160,655 |
| 2025-04-28 | 2025-04-24 | 50.800 | 6,272,400 | +37,800 | 1.58% | 318,637,920 |
| 2025-04-25 | 2025-04-23 | 51.000 | 6,234,600 | +97,100 | 1.57% | 317,964,600 |
| 2025-04-24 | 2025-04-22 | 55.500 | 6,137,500 | -656,800 | 1.55% | 340,631,250 |
| 2025-04-23 | 2025-04-17 | 55.428 | 6,794,300 | -200,700 | 1.71% | 376,593,871 |
| 2025-04-22 | 2025-04-16 | 56.187 | 6,995,000 | +21,247 | 1.76% | 393,024,616 |
| 2025-04-17 | 2025-04-15 | 54.922 | 6,973,753 | +609,516 | 1.78% | 383,013,747 |
| 2025-04-16 | 2025-04-14 | 54.062 | 6,364,237 | +197,339 | 1.62% | 344,066,210 |
| 2025-04-15 | 2025-04-11 | 52.141 | 6,166,898 | -4,746 | 1.57% | 321,546,218 |
| 2025-04-14 | 2025-04-10 | 46.982 | 6,171,644 | -76,721 | 1.57% | 289,957,639 |
| 2025-04-11 | 2025-04-09 | 45.111 | 6,248,365 | -88,189 | 1.59% | 281,870,237 |
| 2025-04-10 | 2025-04-08 | 44.150 | 6,336,554 | +5,932 | 1.62% | 279,759,832 |
| 2025-04-09 | 2025-04-07 | 43.847 | 6,330,622 | -92,342 | 1.62% | 277,576,985 |
| 2025-04-08 | 2025-04-03 | 52.899 | 6,422,964 | +8,602 | 1.64% | 339,770,092 |
| 2025-04-07 | 2025-04-02 | 53.152 | 6,414,362 | -99 | 1.64% | 340,937,017 |
| 2025-04-03 | 2025-04-01 | 54.467 | 6,414,461 | +26,892 | 1.64% | 349,376,626 |
| 2025-04-02 | 2025-03-31 | 56.541 | 6,387,569 | +85,520 | 1.63% | 361,156,456 |
| 2025-04-01 | 2025-03-28 | 52.748 | 6,302,049 | -24,421 | 1.61% | 332,417,638 |
| 2025-03-31 | 2025-03-27 | 53.203 | 6,326,470 | +49,632 | 1.61% | 336,585,318 |
| 2025-03-28 | 2025-03-26 | 52.596 | 6,276,838 | +797,264 | 1.60% | 330,135,505 |
| 2025-03-27 | 2025-03-25 | 52.697 | 5,479,574 | -2,966 | 1.40% | 288,756,979 |
| 2025-03-26 | 2025-03-24 | 53.810 | 5,482,540 | +47,457 | 1.40% | 295,013,175 |
| 2025-03-25 | 2025-03-21 | 55.731 | 5,435,083 | -20,861 | 1.39% | 302,904,517 |
| 2025-03-24 | 2025-03-20 | 55.023 | 5,455,944 | +12,457 | 1.39% | 300,204,207 |
| 2025-03-21 | 2025-03-19 | 54.669 | 5,443,487 | -1,311,769 | 1.39% | 297,591,730 |
| 2025-03-20 | 2025-03-18 | 54.973 | 6,755,256 | +422,558 | 1.72% | 371,355,047 |
| 2025-03-19 | 2025-03-17 | 53.658 | 6,332,698 | -8,107 | 1.62% | 339,799,031 |
| 2025-03-18 | 2025-03-14 | 54.214 | 6,340,805 | +2,106,661 | 1.62% | 343,761,438 |
| 2025-03-17 | 2025-03-13 | 50.168 | 4,234,144 | +23,135 | 1.08% | 212,419,935 |
| 2025-03-14 | 2025-03-12 | 51.079 | 4,211,009 | -29,265 | 1.07% | 215,092,624 |
| 2025-03-13 | 2025-03-11 | 49.309 | 4,240,274 | -27,979 | 1.08% | 209,081,935 |
| 2025-03-12 | 2025-03-10 | 49.663 | 4,268,253 | +3,658 | 1.09% | 211,972,546 |
| 2025-03-11 | 2025-03-07 | 48.297 | 4,264,595 | +4,548 | 1.09% | 205,967,710 |
| 2025-03-10 | 2025-03-06 | 48.904 | 4,260,047 | +5,339 | 1.09% | 208,333,370 |
| 2025-03-07 | 2025-03-05 | 49.056 | 4,254,708 | -311,531 | 1.09% | 208,717,791 |
| 2025-03-06 | 2025-03-04 | 45.718 | 4,566,239 | -41,623 | 1.17% | 208,758,921 |
| 2025-03-05 | 2025-03-03 | 44.100 | 4,607,862 | -66,735 | 1.18% | 203,204,782 |
| 2025-03-04 | 2025-02-28 | 44.150 | 4,674,597 | +26,892 | 1.19% | 206,384,175 |
| 2025-03-03 | 2025-02-27 | 44.555 | 4,647,705 | +7,316 | 1.19% | 207,077,273 |
| 2025-02-28 | 2025-02-26 | 43.948 | 4,640,389 | +118,542 | 1.18% | 203,935,175 |
| 2025-02-27 | 2025-02-25 | 44.504 | 4,521,847 | +11,666 | 1.15% | 201,241,020 |
| 2025-02-26 | 2025-02-24 | 45.313 | 4,510,181 | -78,797 | 1.15% | 204,371,323 |
| 2025-02-25 | 2025-02-21 | 45.718 | 4,588,978 | +5,437 | 1.17% | 209,798,501 |
| 2025-02-24 | 2025-02-20 | 47.083 | 4,583,541 | +2,868 | 1.17% | 215,808,614 |
| 2025-02-21 | 2025-02-19 | 46.173 | 4,580,673 | -201,591 | 1.17% | 211,503,736 |
| 2025-02-20 | 2025-02-18 | 46.325 | 4,782,264 | -35,097 | 1.22% | 221,537,370 |
| 2025-02-19 | 2025-02-17 | 44.504 | 4,817,361 | +57,540 | 1.23% | 214,392,624 |
| 2025-02-18 | 2025-02-14 | 47.589 | 4,759,821 | +11,963 | 1.21% | 226,515,653 |
| 2025-02-17 | 2025-02-13 | 46.881 | 4,747,858 | -152,552 | 1.21% | 222,584,762 |
| 2025-02-14 | 2025-02-12 | 47.437 | 4,900,410 | +237,973 | 1.25% | 232,462,675 |
| 2025-02-13 | 2025-02-11 | 48.904 | 4,662,437 | +31,935 | 1.19% | 228,011,854 |
| 2025-02-11 | 2025-02-07 | 49.005 | 4,630,502 | -34,110 | 1.18% | 226,918,460 |
| 2025-02-10 | 2025-02-06 | 49.207 | 4,664,612 | -3,163 | 1.19% | 229,533,638 |
| 2025-02-07 | 2025-02-05 | 49.410 | 4,667,775 | -22,245 | 1.19% | 230,633,533 |
| 2025-02-06 | 2025-02-04 | 48.853 | 4,690,020 | -1,486,567 | 1.20% | 229,123,585 |
| 2025-02-05 | 2025-02-03 | 48.803 | 6,176,587 | +15,324 | 1.58% | 301,435,121 |
| 2025-02-04 | 2025-01-28 | 44.454 | 6,161,263 | +198 | 1.57% | 273,890,266 |
| 2025-02-03 | 2025-01-24 | 45.010 | 6,161,065 | -36,680 | 1.57% | 277,308,877 |
| 2025-01-27 | 2025-01-23 | 43.493 | 6,197,745 | -215,134 | 1.58% | 269,556,699 |
| 2025-01-24 | 2025-01-22 | 43.594 | 6,412,879 | +15,166 | 1.64% | 279,562,095 |
| 2025-01-23 | 2025-01-21 | 43.897 | 6,397,713 | +134,064 | 1.63% | 280,842,256 |
| 2025-01-22 | 2025-01-20 | 43.998 | 6,263,649 | +165,068 | 1.60% | 275,590,752 |
| 2025-01-21 | 2025-01-17 | 45.313 | 6,098,581 | +81,961 | 1.56% | 276,347,017 |
| 2025-01-20 | 2025-01-16 | 44.049 | 6,016,620 | -8,374 | 1.54% | 265,026,141 |
| 2025-01-17 | 2025-01-15 | 43.442 | 6,024,994 | +40,407 | 1.54% | 261,738,589 |
| 2025-01-16 | 2025-01-14 | 44.909 | 5,984,587 | -287,802 | 1.53% | 268,760,305 |
| 2025-01-15 | 2025-01-13 | 44.100 | 6,272,389 | -95,704 | 1.60% | 276,609,725 |
| 2025-01-14 | 2025-01-10 | 47.842 | 6,368,093 | -66,834 | 1.62% | 304,662,154 |
| 2025-01-13 | 2025-01-09 | 45.667 | 6,434,927 | +21,355 | 1.64% | 293,866,005 |
| 2025-01-10 | 2025-01-08 | 46.477 | 6,413,572 | +47,753 | 1.64% | 298,080,428 |
| 2025-01-09 | 2025-01-07 | 45.313 | 6,365,819 | -570,661 | 1.62% | 288,456,461 |
| 2025-01-08 | 2025-01-06 | 43.392 | 6,936,480 | +22,641 | 1.77% | 300,984,687 |
| 2025-01-07 | 2025-01-03 | 43.594 | 6,913,839 | +37,569 | 1.76% | 301,400,871 |
| 2025-01-06 | 2025-01-02 | 43.088 | 6,876,270 | +1,423,984 | 1.75% | 296,285,563 |
| 2025-01-03 | 2024-12-31 | 41.470 | 5,452,286 | -607,539 | 1.39% | 226,105,151 |
| 2025-01-02 | 2024-12-27 | 37.980 | 6,059,825 | -122,200 | 1.55% | 230,153,718 |
| 2024-12-30 | 2024-12-24 | 37.879 | 6,182,025 | +1,582 | 1.58% | 234,169,619 |
| 2024-12-27 | 2024-12-20 | 37.525 | 6,180,443 | +15,325 | 1.58% | 231,921,753 |
| 2024-12-23 | 2024-12-19 | 38.587 | 6,165,118 | -1,522,555 | 1.57% | 237,894,229 |
| 2024-12-20 | 2024-12-18 | 37.323 | 7,687,673 | +28,870 | 1.96% | 286,925,560 |
| 2024-12-19 | 2024-12-17 | 37.373 | 7,658,803 | -41,327 | 1.95% | 286,235,379 |
| 2024-12-18 | 2024-12-16 | 38.031 | 7,700,130 | +45,479 | 1.96% | 292,842,343 |
| 2024-12-17 | 2024-12-13 | 39.497 | 7,654,651 | -2,175 | 1.95% | 302,339,161 |
| 2024-12-16 | 2024-12-12 | 41.015 | 7,656,826 | -989 | 1.95% | 314,041,908 |
| 2024-12-13 | 2024-12-11 | 41.116 | 7,657,815 | -41,227 | 1.95% | 314,857,027 |
| 2024-12-12 | 2024-12-10 | 39.497 | 7,699,042 | +227,196 | 1.96% | 304,092,492 |
| 2024-12-11 | 2024-12-09 | 39.902 | 7,471,846 | -72,370 | 1.91% | 298,141,814 |
| 2024-12-10 | 2024-12-06 | 38.537 | 7,544,216 | +9,689 | 1.92% | 290,728,134 |
| 2024-12-09 | 2024-12-05 | 38.031 | 7,534,527 | +23,332 | 1.92% | 286,544,323 |
| 2024-12-06 | 2024-12-04 | 38.638 | 7,511,195 | +11,766 | 1.92% | 290,215,344 |
| 2024-12-05 | 2024-12-03 | 38.638 | 7,499,429 | +763,551 | 1.91% | 289,760,733 |
| 2024-12-04 | 2024-12-02 | 38.031 | 6,735,878 | +55,069 | 1.72% | 256,171,038 |
| 2024-12-03 | 2024-11-29 | 39.599 | 6,680,809 | +30,747 | 1.70% | 264,550,625 |
| 2024-12-02 | 2024-11-28 | 38.891 | 6,650,062 | +37,075 | 1.70% | 258,624,705 |
| 2024-11-29 | 2024-11-27 | 39.447 | 6,612,987 | -20,762 | 1.69% | 260,861,656 |
| 2024-11-28 | 2024-11-26 | 38.941 | 6,633,749 | +249,936 | 1.69% | 258,325,772 |
| 2024-11-27 | 2024-11-25 | 41.874 | 6,383,813 | -433,730 | 1.63% | 267,318,163 |
| 2024-11-26 | 2024-11-22 | 42.330 | 6,817,543 | -859,551 | 1.74% | 288,583,382 |
| 2024-11-25 | 2024-11-21 | 43.038 | 7,677,094 | +8,898 | 1.96% | 330,403,313 |
| 2024-11-22 | 2024-11-20 | 43.240 | 7,668,196 | -64,362 | 1.96% | 331,571,577 |
| 2024-11-21 | 2024-11-19 | 39.801 | 7,732,558 | -117,158 | 1.97% | 307,762,636 |
| 2024-11-20 | 2024-11-18 | 35.249 | 7,849,716 | -308,762 | 2.00% | 276,697,157 |
| 2024-11-19 | 2024-11-15 | 35.907 | 8,158,478 | -194,175 | 2.08% | 292,944,582 |
| 2024-11-18 | 2024-11-14 | 31.760 | 8,352,653 | -83,444 | 2.13% | 265,278,503 |
| 2024-11-15 | 2024-11-13 | 32.468 | 8,436,097 | -81,170 | 2.15% | 273,901,599 |
| 2024-11-14 | 2024-11-12 | 32.620 | 8,517,267 | -115,477 | 2.17% | 277,829,240 |
| 2024-11-13 | 2024-11-11 | 35.350 | 8,632,744 | -7,514 | 2.20% | 305,171,528 |
| 2024-11-12 | 2024-11-08 | 36.665 | 8,640,258 | -110,731 | 2.20% | 316,798,190 |
| 2024-11-11 | 2024-11-07 | 36.969 | 8,750,989 | +8,503 | 2.23% | 323,513,561 |
| 2024-11-08 | 2024-11-06 | 35.856 | 8,742,486 | +13,347 | 2.23% | 313,472,289 |
| 2024-11-07 | 2024-11-05 | 36.767 | 8,729,139 | -593 | 2.23% | 320,939,960 |
| 2024-11-06 | 2024-11-04 | 37.171 | 8,729,732 | -3,658 | 2.23% | 324,493,667 |
| 2024-11-05 | 2024-11-01 | 36.463 | 8,733,390 | +13,347 | 2.23% | 318,446,217 |
| 2024-11-04 | 2024-10-31 | 36.817 | 8,720,043 | -32,627 | 2.22% | 321,046,530 |
| 2024-11-01 | 2024-10-30 | 38.385 | 8,752,670 | -16,016 | 2.23% | 335,969,850 |
| 2024-10-31 | 2024-10-29 | 37.323 | 8,768,686 | +4,449 | 2.24% | 327,272,004 |
| 2024-10-30 | 2024-10-28 | 37.525 | 8,764,237 | +11,073 | 2.24% | 328,878,886 |
| 2024-10-29 | 2024-10-25 | 37.525 | 8,753,164 | +8,799 | 2.23% | 328,463,371 |
| 2024-10-28 | 2024-10-24 | 37.475 | 8,744,365 | -3,954 | 2.23% | 327,690,960 |
| 2024-10-25 | 2024-10-23 | 38.233 | 8,748,319 | +1,779 | 2.23% | 334,475,554 |
| 2024-10-24 | 2024-10-22 | 39.143 | 8,746,540 | -8,107 | 2.23% | 342,369,621 |
| 2024-10-23 | 2024-10-21 | 37.576 | 8,754,647 | +3,460 | 2.23% | 328,961,769 |
| 2024-10-22 | 2024-10-18 | 35.654 | 8,751,187 | -7,810 | 2.23% | 312,013,982 |
| 2024-10-21 | 2024-10-17 | 34.491 | 8,758,997 | +2,076 | 2.23% | 302,104,175 |
| 2024-10-18 | 2024-10-16 | 34.693 | 8,756,921 | -49,335 | 2.23% | 303,804,024 |
| 2024-10-17 | 2024-10-15 | 33.884 | 8,806,256 | -226,208 | 2.25% | 298,389,876 |
| 2024-10-16 | 2024-10-14 | 35.806 | 9,032,464 | -121,211 | 2.30% | 323,412,999 |
| 2024-10-15 | 2024-10-10 | 33.378 | 9,153,675 | -64,263 | 2.34% | 305,532,490 |
| 2024-10-14 | 2024-10-09 | 31.557 | 9,217,938 | -45,380 | 2.35% | 290,895,061 |
| 2024-10-10 | 2024-10-08 | 32.974 | 9,263,318 | +21,750 | 2.36% | 305,444,383 |
| 2024-10-09 | 2024-10-07 | 37.373 | 9,241,568 | -26,694 | 2.36% | 345,388,662 |
| 2024-10-08 | 2024-10-04 | 36.918 | 9,268,262 | -61,001 | 2.36% | 342,167,800 |
| 2024-10-07 | 2024-10-03 | 36.362 | 9,329,263 | -27,287 | 2.38% | 339,229,960 |
| 2024-10-04 | 2024-10-02 | 37.677 | 9,356,550 | +28,375 | 2.39% | 352,525,056 |
| 2024-10-03 | 2024-09-30 | 36.918 | 9,328,175 | +133,174 | 2.38% | 344,379,681 |
| 2024-10-02 | 2024-09-27 | 37.171 | 9,195,001 | +61,396 | 2.35% | 341,788,223 |
| 2024-09-30 | 2024-09-26 | 35.654 | 9,133,605 | +138,513 | 2.33% | 325,648,677 |
| 2024-09-27 | 2024-09-25 | 34.996 | 8,995,092 | +12,754 | 2.30% | 314,796,343 |
| 2024-09-26 | 2024-09-24 | 35.300 | 8,982,338 | +153,738 | 2.29% | 317,075,576 |
| 2024-09-25 | 2024-09-23 | 34.086 | 8,828,600 | -27,287 | 2.25% | 300,932,929 |
| 2024-09-24 | 2024-09-20 | 33.934 | 8,855,887 | -146,620 | 2.26% | 300,519,433 |
| 2024-09-23 | 2024-09-19 | 32.620 | 9,002,507 | +13,051 | 2.30% | 293,657,541 |
| 2024-09-20 | 2024-09-17 | 32.215 | 8,989,456 | +4,152 | 2.29% | 289,594,839 |
| 2024-09-19 | 2024-09-16 | 31.507 | 8,985,304 | -18,290 | 2.29% | 283,099,301 |
| 2024-09-17 | 2024-09-13 | 30.243 | 9,003,594 | +139,699 | 2.30% | 272,292,113 |
| 2024-09-16 | 2024-09-12 | 28.725 | 8,863,895 | +3,955 | 2.26% | 254,619,062 |
| 2024-09-13 | 2024-09-11 | 29.282 | 8,859,940 | +24,222 | 2.26% | 259,434,255 |
| 2024-09-12 | 2024-09-10 | 29.686 | 8,835,718 | -16,511 | 2.25% | 262,299,778 |
| 2024-09-11 | 2024-09-09 | 30.597 | 8,852,229 | -77,907 | 2.26% | 270,848,222 |
| 2024-09-10 | 2024-09-05 | 30.243 | 8,930,136 | +200,404 | 2.28% | 270,070,552 |
| 2024-09-09 | 2024-09-04 | 31.305 | 8,729,732 | -40,832 | 2.23% | 273,281,061 |
| 2024-09-05 | 2024-09-03 | 34.794 | 8,770,564 | -35,988 | 2.24% | 305,164,447 |
| 2024-09-04 | 2024-09-02 | 34.946 | 8,806,552 | -262,690 | 2.25% | 307,752,738 |
| 2024-09-03 | 2024-08-30 | 37.930 | 9,069,242 | -20,466 | 2.31% | 343,993,494 |
| 2024-09-02 | 2024-08-29 | 38.233 | 9,089,708 | +20,367 | 2.32% | 347,527,921 |
| 2024-08-30 | 2024-08-28 | 38.435 | 9,069,341 | +6,426 | 2.31% | 348,583,879 |
| 2024-08-29 | 2024-08-27 | 39.649 | 9,062,915 | -18,686 | 2.31% | 359,337,005 |
| 2024-08-28 | 2024-08-26 | 41.318 | 9,081,601 | -2,867 | 2.32% | 375,234,229 |
| 2024-08-27 | 2024-08-23 | 41.166 | 9,084,468 | +48,841 | 2.32% | 373,974,404 |
| 2024-08-26 | 2024-08-22 | 42.077 | 9,035,627 | -9,887 | 2.31% | 380,189,042 |
| 2024-08-23 | 2024-08-21 | 42.228 | 9,045,514 | +5,339 | 2.31% | 381,977,428 |
| 2024-08-22 | 2024-08-20 | 42.077 | 9,040,175 | -20,960 | 2.31% | 380,380,407 |
| 2024-08-21 | 2024-08-19 | 41.622 | 9,061,135 | +55,959 | 2.31% | 377,138,102 |
| 2024-08-20 | 2024-08-16 | 40.559 | 9,005,176 | -122,200 | 2.30% | 365,245,226 |
| 2024-08-19 | 2024-08-15 | 41.369 | 9,127,376 | -13,940 | 2.33% | 377,587,162 |
| 2024-08-16 | 2024-08-14 | 41.470 | 9,141,316 | +25,507 | 2.33% | 379,088,447 |
| 2024-08-15 | 2024-08-13 | 42.178 | 9,115,809 | +4,153 | 2.33% | 384,484,859 |
| 2024-08-14 | 2024-08-12 | 42.582 | 9,111,656 | +1,681 | 2.32% | 387,996,119 |
| 2024-08-13 | 2024-08-09 | 42.178 | 9,109,975 | -30,353 | 2.32% | 384,238,794 |
| 2024-08-12 | 2024-08-08 | 41.318 | 9,140,328 | +6,427 | 2.33% | 377,660,716 |
| 2024-08-09 | 2024-08-07 | 42.330 | 9,133,901 | +103,613 | 2.33% | 386,633,724 |
| 2024-08-08 | 2024-08-06 | 41.065 | 9,030,288 | -14,633 | 2.30% | 370,830,635 |
| 2024-08-07 | 2024-08-05 | 42.228 | 9,044,921 | -155,320 | 2.31% | 381,952,387 |
| 2024-08-06 | 2024-08-02 | 44.150 | 9,200,241 | +7,019 | 2.35% | 406,192,053 |
| 2024-08-05 | 2024-08-01 | 44.100 | 9,193,222 | -6,624 | 2.35% | 405,417,235 |
| 2024-08-02 | 2024-07-31 | 43.088 | 9,199,846 | +152,849 | 2.35% | 396,404,090 |
| 2024-08-01 | 2024-07-30 | 41.166 | 9,046,997 | -25,804 | 2.31% | 372,431,860 |
| 2024-07-31 | 2024-07-29 | 43.038 | 9,072,801 | +7,316 | 2.31% | 390,471,122 |
| 2024-07-30 | 2024-07-26 | 42.734 | 9,065,485 | -33,220 | 2.31% | 387,405,451 |
| 2024-07-29 | 2024-07-25 | 41.065 | 9,098,705 | +195,263 | 2.32% | 373,640,194 |
| 2024-07-26 | 2024-07-24 | 46.527 | 8,903,442 | +1,088 | 2.27% | 414,251,163 |
| 2024-07-25 | 2024-07-23 | 46.375 | 8,902,354 | +132,482 | 2.27% | 412,849,887 |
| 2024-07-24 | 2024-07-22 | 48.803 | 8,769,872 | +6,624 | 2.24% | 427,994,850 |
| 2024-07-23 | 2024-07-19 | 48.196 | 8,763,248 | -405,553 | 2.24% | 422,353,384 |
| 2024-07-22 | 2024-07-18 | 52.596 | 9,168,801 | +889 | 2.34% | 482,240,700 |
| 2024-07-19 | 2024-07-17 | 52.040 | 9,167,912 | -65,351 | 2.34% | 477,093,814 |
| 2024-07-18 | 2024-07-16 | 54.619 | 9,233,263 | +35,494 | 2.36% | 504,309,253 |
| 2024-07-17 | 2024-07-15 | 54.265 | 9,197,769 | -1,582 | 2.35% | 499,114,509 |
| 2024-07-16 | 2024-07-12 | 52.040 | 9,199,351 | -150,674 | 2.35% | 478,729,885 |
| 2024-07-15 | 2024-07-11 | 53.102 | 9,350,025 | +69,207 | 2.39% | 496,500,907 |
| 2024-07-12 | 2024-07-10 | 51.989 | 9,280,818 | +18,490 | 2.37% | 482,500,031 |
| 2024-07-11 | 2024-07-09 | 53.961 | 9,262,328 | +3,559 | 2.36% | 499,807,249 |
| 2024-07-10 | 2024-07-08 | 53.456 | 9,258,769 | +160,758 | 2.36% | 494,932,771 |
| 2024-07-09 | 2024-07-05 | 53.000 | 9,098,011 | +297 | 2.32% | 482,198,345 |
| 2024-07-08 | 2024-07-04 | 51.483 | 9,097,714 | -62,781 | 2.32% | 468,379,666 |
| 2024-07-05 | 2024-07-03 | 50.725 | 9,160,495 | +173,411 | 2.34% | 464,662,741 |
| 2024-07-04 | 2024-07-02 | 51.180 | 8,987,084 | -7,909 | 2.29% | 459,957,059 |
| 2024-07-03 | 2024-06-28 | 50.674 | 8,994,993 | +35,988 | 2.30% | 455,812,810 |
| 2024-07-02 | 2024-06-27 | 49.207 | 8,959,005 | +176,675 | 2.29% | 440,849,745 |
| 2024-06-28 | 2024-06-26 | 51.079 | 8,782,330 | +8,009 | 2.24% | 448,589,496 |
| 2024-06-27 | 2024-06-25 | 52.646 | 8,774,321 | -564,136 | 2.24% | 461,936,440 |
| 2024-06-26 | 2024-06-24 | 51.938 | 9,338,457 | +5,932 | 2.38% | 485,024,349 |
| 2024-06-25 | 2024-06-21 | 53.102 | 9,332,525 | +35,888 | 2.38% | 495,571,629 |
| 2024-06-24 | 2024-06-20 | 53.961 | 9,296,637 | -9,095 | 2.37% | 501,658,607 |
| 2024-06-21 | 2024-06-19 | 53.102 | 9,305,732 | -81,566 | 2.37% | 494,148,879 |
| 2024-06-20 | 2024-06-18 | 50.826 | 9,387,298 | +76,425 | 2.40% | 477,116,726 |
| 2024-06-19 | 2024-06-17 | 50.573 | 9,310,873 | +20,070 | 2.38% | 470,877,976 |
| 2024-06-18 | 2024-06-14 | 50.775 | 9,290,803 | +30,846 | 2.37% | 471,742,429 |
| 2024-06-17 | 2024-06-13 | 51.382 | 9,259,957 | +1,088 | 2.36% | 475,795,853 |
| 2024-06-14 | 2024-06-12 | 51.129 | 9,258,869 | +37,174 | 2.36% | 473,398,710 |
| 2024-06-13 | 2024-06-11 | 50.977 | 9,221,695 | -93,529 | 2.35% | 470,098,928 |
| 2024-06-12 | 2024-06-07 | 54.315 | 9,315,224 | +36,482 | 2.38% | 505,959,272 |
| 2024-06-11 | 2024-06-06 | 53.759 | 9,278,742 | +15,522 | 2.37% | 498,815,957 |
| 2024-06-07 | 2024-06-05 | 52.090 | 9,263,220 | -24,716 | 2.36% | 482,522,065 |
| 2024-06-06 | 2024-06-04 | 54.518 | 9,287,936 | +109,841 | 2.37% | 506,355,988 |
| 2024-06-05 | 2024-06-03 | 52.090 | 9,178,095 | -22,542 | 2.34% | 478,087,896 |
| 2024-06-04 | 2024-05-31 | 54.518 | 9,200,637 | +13,801 | 2.35% | 501,596,656 |
| 2024-06-03 | 2024-05-30 | 54.568 | 9,186,836 | -50,125 | 2.34% | 501,308,863 |
| 2024-05-31 | 2024-05-29 | 56.642 | 9,236,961 | +14,039 | 2.36% | 523,196,834 |
| 2024-05-30 | 2024-05-28 | 55.934 | 9,222,922 | -19,576 | 2.35% | 515,871,621 |
| 2024-05-29 | 2024-05-27 | 56.389 | 9,242,498 | -29,462 | 2.36% | 521,173,359 |
| 2024-05-28 | 2024-05-24 | 54.113 | 9,271,960 | +18,092 | 2.37% | 501,733,734 |
| 2024-05-27 | 2024-05-23 | 53.759 | 9,253,868 | +100,094 | 2.36% | 497,478,756 |
| 2024-05-24 | 2024-05-22 | 54.416 | 9,153,774 | +164,515 | 2.34% | 498,115,931 |
| 2024-05-23 | 2024-05-21 | 56.743 | 8,989,259 | -3,460 | 2.29% | 510,075,807 |
| 2024-05-22 | 2024-05-20 | 58.968 | 8,992,719 | -5,438 | 2.29% | 530,282,809 |
| 2024-05-21 | 2024-05-17 | 54.619 | 8,998,157 | +26,596 | 2.30% | 491,468,058 |
| 2024-05-20 | 2024-05-16 | 54.366 | 8,971,561 | +43,303 | 2.29% | 487,746,828 |
| 2024-05-17 | 2024-05-14 | 51.686 | 8,928,258 | +8,009 | 2.28% | 461,461,637 |
| 2024-05-16 | 2024-05-13 | 52.090 | 8,920,249 | -17,599 | 2.28% | 464,656,671 |
| 2024-05-14 | 2024-05-10 | 51.787 | 8,937,848 | -5,042 | 2.28% | 462,861,327 |
| 2024-05-13 | 2024-05-09 | 51.281 | 8,942,890 | -3,460 | 2.28% | 458,599,755 |
| 2024-05-10 | 2024-05-08 | 50.067 | 8,946,350 | -3,065 | 2.28% | 447,918,556 |
| 2024-05-09 | 2024-05-07 | 50.017 | 8,949,415 | +97,087 | 2.28% | 447,619,414 |
| 2024-05-08 | 2024-05-06 | 48.196 | 8,852,328 | -593 | 2.26% | 426,646,682 |
| 2024-05-07 | 2024-05-03 | 45.819 | 8,852,921 | +560,083 | 2.26% | 405,632,516 |
| 2024-05-06 | 2024-05-02 | 46.527 | 8,292,838 | +61,396 | 2.12% | 385,841,541 |
| 2024-05-03 | 2024-04-30 | 46.375 | 8,231,442 | -36,877 | 2.10% | 381,736,101 |
| 2024-05-02 | 2024-04-29 | 47.235 | 8,268,319 | +71,777 | 2.11% | 390,554,885 |
| 2024-04-30 | 2024-04-26 | 48.904 | 8,196,542 | +17,697 | 2.09% | 400,843,751 |
| 2024-04-29 | 2024-04-25 | 46.578 | 8,178,845 | +55,069 | 2.09% | 380,951,408 |
| 2024-04-26 | 2024-04-24 | 46.578 | 8,123,776 | -1,779 | 2.07% | 378,386,423 |
| 2024-04-25 | 2024-04-23 | 46.021 | 8,125,555 | -55,168 | 2.07% | 373,949,022 |
| 2024-04-24 | 2024-04-22 | 48.550 | 8,180,723 | +156,210 | 2.09% | 397,174,077 |
| 2024-04-23 | 2024-04-19 | 49.258 | 8,024,513 | +79,885 | 2.05% | 395,271,604 |
| 2024-04-22 | 2024-04-18 | 48.398 | 7,944,628 | +54,377 | 2.03% | 384,506,317 |
| 2024-04-19 | 2024-04-17 | 48.196 | 7,890,251 | +8,403 | 2.01% | 380,278,432 |
| 2024-04-18 | 2024-04-16 | 48.297 | 7,881,848 | -66,636 | 2.01% | 380,670,657 |
| 2024-04-17 | 2024-04-15 | 50.017 | 7,948,484 | +17,005 | 2.03% | 397,556,237 |
| 2024-04-16 | 2024-04-12 | 51.584 | 7,931,479 | -13,742 | 2.02% | 409,140,362 |
| 2024-04-15 | 2024-04-11 | 48.651 | 7,945,221 | -10,382 | 2.03% | 386,544,082 |
| 2024-04-12 | 2024-04-10 | 51.584 | 7,955,603 | -4,449 | 2.03% | 410,384,784 |
| 2024-04-11 | 2024-04-09 | 51.584 | 7,960,052 | +21,553 | 2.03% | 410,614,282 |
| 2024-04-10 | 2024-04-08 | 52.444 | 7,938,499 | -9,491 | 2.03% | 416,327,526 |
| 2024-04-09 | 2024-04-05 | 50.017 | 7,947,990 | +64,956 | 2.03% | 397,531,528 |
| 2024-04-08 | 2024-04-03 | 52.191 | 7,883,034 | -1,285 | 2.01% | 411,425,373 |
| 2024-04-05 | 2024-04-02 | 49.511 | 7,884,319 | -92,540 | 2.01% | 390,359,591 |
| 2024-04-03 | 2024-03-28 | 49.865 | 7,976,859 | -8,404 | 2.04% | 397,765,219 |
| 2024-04-02 | 2024-03-27 | 49.511 | 7,985,263 | +74,348 | 2.04% | 395,357,417 |
| 2024-03-28 | 2024-03-26 | 49.056 | 7,910,915 | +306,884 | 2.02% | 388,075,680 |
| 2024-03-27 | 2024-03-25 | 49.713 | 7,604,031 | +236,490 | 1.94% | 378,020,517 |
| 2024-03-26 | 2024-03-22 | 48.550 | 7,367,541 | -52,202 | 1.88% | 357,694,094 |
| 2024-03-25 | 2024-03-21 | 49.612 | 7,419,743 | -66,933 | 1.89% | 368,108,499 |
| 2024-03-22 | 2024-03-20 | 47.690 | 7,486,676 | +18,093 | 1.91% | 357,041,506 |
| 2024-03-21 | 2024-03-19 | 47.235 | 7,468,583 | +14,336 | 1.91% | 352,779,275 |
| 2024-03-20 | 2024-03-18 | 46.982 | 7,454,247 | +14,830 | 1.90% | 350,217,197 |
| 2024-03-19 | 2024-03-15 | 48.247 | 7,439,417 | -19,081 | 1.90% | 358,926,275 |
| 2024-03-18 | 2024-03-14 | 45.870 | 7,458,498 | -375,991 | 1.90% | 342,118,563 |
| 2024-03-15 | 2024-03-13 | 43.189 | 7,834,489 | +2,867 | 2.00% | 338,365,847 |
| 2024-03-14 | 2024-03-12 | 41.925 | 7,831,622 | -19,180 | 2.00% | 328,340,324 |
| 2024-03-13 | 2024-03-11 | 44.555 | 7,850,802 | -40,239 | 2.00% | 349,790,417 |
| 2024-03-12 | 2024-03-08 | 42.532 | 7,891,041 | -18,686 | 2.01% | 335,620,338 |
| 2024-03-11 | 2024-03-07 | 42.481 | 7,909,727 | +15,917 | 2.02% | 336,015,070 |
| 2024-03-08 | 2024-03-06 | 41.267 | 7,893,810 | -7,612 | 2.01% | 325,757,784 |
| 2024-03-07 | 2024-03-05 | 41.065 | 7,901,422 | +4,053 | 2.02% | 324,473,521 |
| 2024-03-06 | 2024-03-04 | 40.256 | 7,897,369 | +355,428 | 2.02% | 317,916,796 |
| 2024-03-05 | 2024-03-01 | 39.295 | 7,541,941 | +236,984 | 1.92% | 296,361,732 |
| 2024-03-04 | 2024-02-29 | 37.222 | 7,304,957 | +359,086 | 1.86% | 271,902,658 |
| 2024-03-01 | 2024-02-28 | 36.918 | 6,945,871 | +188,638 | 1.77% | 256,429,242 |
| 2024-02-29 | 2024-02-27 | 37.525 | 6,757,233 | +47,358 | 1.72% | 253,565,857 |
| 2024-02-28 | 2024-02-26 | 37.475 | 6,709,875 | -12,161 | 1.71% | 251,449,405 |
| 2024-02-27 | 2024-02-23 | 37.980 | 6,722,036 | +124,770 | 1.72% | 255,304,662 |
| 2024-02-26 | 2024-02-22 | 37.323 | 6,597,266 | +96,099 | 1.68% | 246,228,507 |
| 2024-02-23 | 2024-02-21 | 35.907 | 6,501,167 | +114,488 | 1.66% | 233,435,899 |
| 2024-02-22 | 2024-02-20 | 35.856 | 6,386,679 | +435,411 | 1.63% | 229,002,012 |
| 2024-02-21 | 2024-02-19 | 34.541 | 5,951,268 | +225,813 | 1.52% | 205,564,533 |
| 2024-02-20 | 2024-02-16 | 32.923 | 5,725,455 | +259,328 | 1.46% | 188,498,965 |
| 2024-02-19 | 2024-02-15 | 31.659 | 5,466,127 | +193,385 | 1.39% | 173,050,168 |
| 2024-02-16 | 2024-02-14 | 31.962 | 5,272,742 | +268,424 | 1.35% | 168,527,809 |
| 2024-02-15 | 2024-02-09 | 32.063 | 5,004,318 | +149,388 | 1.28% | 160,454,585 |
| 2024-02-14 | 2024-02-07 | 32.164 | 4,854,930 | -30,352 | 1.24% | 156,155,780 |
| 2024-02-08 | 2024-02-06 | 32.670 | 4,885,282 | -44,194 | 1.25% | 159,602,662 |
| 2024-02-07 | 2024-02-05 | 31.153 | 4,929,476 | +105,195 | 1.26% | 153,567,546 |
| 2024-02-06 | 2024-02-02 | 33.176 | 4,824,281 | +99 | 1.23% | 160,049,533 |
| 2024-02-05 | 2024-02-01 | 33.024 | 4,824,182 | -2,472 | 1.23% | 159,314,329 |
| 2024-02-02 | 2024-01-31 | 32.822 | 4,826,654 | -5,438 | 1.23% | 158,419,573 |
| 2024-02-01 | 2024-01-30 | 33.479 | 4,832,092 | -13,841 | 1.23% | 161,774,907 |
| 2024-01-31 | 2024-01-29 | 34.187 | 4,845,933 | -29,364 | 1.24% | 165,669,315 |
| 2024-01-30 | 2024-01-26 | 33.479 | 4,875,297 | +53,290 | 1.24% | 163,221,379 |
| 2024-01-29 | 2024-01-25 | 35.249 | 4,822,007 | -43,798 | 1.23% | 169,972,472 |
| 2024-01-26 | 2024-01-24 | 34.238 | 4,865,805 | -791 | 1.24% | 166,594,763 |
| 2024-01-25 | 2024-01-23 | 32.721 | 4,866,596 | -34,307 | 1.24% | 159,238,307 |
| 2024-01-24 | 2024-01-22 | 31.709 | 4,900,903 | -123,287 | 1.25% | 155,403,796 |
| 2024-01-23 | 2024-01-19 | 32.518 | 5,024,190 | -18,686 | 1.28% | 163,378,537 |
| 2024-01-22 | 2024-01-18 | 33.429 | 5,042,876 | +25,310 | 1.29% | 168,576,768 |
| 2024-01-19 | 2024-01-17 | 33.429 | 5,017,566 | -149,290 | 1.28% | 167,730,688 |
| 2024-01-18 | 2024-01-16 | 35.300 | 5,166,856 | -27,089 | 1.32% | 182,389,467 |
| 2024-01-17 | 2024-01-15 | 36.362 | 5,193,945 | -7,020 | 1.33% | 188,861,838 |
| 2024-01-16 | 2024-01-12 | 34.794 | 5,200,965 | +138,315 | 1.33% | 180,963,232 |
| 2024-01-15 | 2024-01-11 | 33.732 | 5,062,650 | -4,449 | 1.29% | 170,773,985 |
| 2024-01-12 | 2024-01-10 | 34.036 | 5,067,099 | -19,773 | 1.29% | 172,461,607 |
| 2024-01-11 | 2024-01-09 | 35.148 | 5,086,872 | -73,162 | 1.30% | 178,794,267 |
| 2024-01-10 | 2024-01-08 | 34.744 | 5,160,034 | -38,756 | 1.32% | 179,278,114 |
| 2024-01-09 | 2024-01-05 | 34.390 | 5,198,790 | -15,127 | 1.33% | 178,784,211 |
| 2024-01-08 | 2024-01-04 | 33.783 | 5,213,917 | +21,257 | 1.33% | 176,140,227 |
| 2024-01-05 | 2024-01-03 | 34.238 | 5,192,660 | +2,669 | 1.32% | 177,785,579 |
| 2024-01-04 | 2024-01-02 | 34.642 | 5,189,991 | +9,492 | 1.32% | 179,793,982 |
| 2024-01-03 | 2023-12-29 | 33.732 | 5,180,499 | +4,844 | 1.32% | 174,749,283 |
| 2024-01-02 | 2023-12-28 | 33.783 | 5,175,655 | +51,510 | 1.32% | 174,847,633 |
| 2023-12-29 | 2023-12-27 | 33.884 | 5,124,145 | +2,867 | 1.31% | 173,625,771 |
| 2023-12-28 | 2023-12-22 | 33.328 | 5,121,278 | -18,290 | 1.31% | 170,679,649 |
| 2023-12-27 | 2023-12-21 | 33.580 | 5,139,568 | +2,966 | 1.31% | 172,588,824 |
| 2023-12-22 | 2023-12-20 | 32.670 | 5,136,602 | +27,089 | 1.31% | 167,813,312 |
| 2023-12-21 | 2023-12-19 | 30.900 | 5,109,513 | -29,858 | 1.30% | 157,884,208 |
| 2023-12-20 | 2023-12-18 | 31.912 | 5,139,371 | -15,028 | 1.31% | 164,005,081 |
| 2023-12-19 | 2023-12-15 | 32.164 | 5,154,399 | -7,909 | 1.32% | 165,788,012 |
| 2023-12-18 | 2023-12-14 | 31.153 | 5,162,308 | -135,349 | 1.32% | 160,820,941 |
| 2023-12-15 | 2023-12-13 | 30.900 | 5,297,657 | +3,164 | 1.35% | 163,697,867 |
| 2023-12-14 | 2023-12-12 | 31.861 | 5,294,493 | -9,195 | 1.35% | 168,687,500 |
| 2023-12-13 | 2023-12-11 | 31.052 | 5,303,688 | -4,548 | 1.35% | 164,688,894 |
| 2023-12-12 | 2023-12-08 | 31.760 | 5,308,236 | -24,123 | 1.35% | 168,588,459 |
| 2023-12-11 | 2023-12-07 | 32.872 | 5,332,359 | -20,268 | 1.36% | 175,287,405 |
| 2023-12-08 | 2023-12-06 | 33.176 | 5,352,627 | -14,039 | 1.37% | 177,577,850 |
| 2023-12-07 | 2023-12-05 | 32.974 | 5,366,666 | -31,539 | 1.37% | 176,957,974 |
| 2023-12-06 | 2023-12-04 | 34.187 | 5,398,205 | -68,416 | 1.38% | 184,549,998 |
| 2023-12-05 | 2023-12-01 | 32.620 | 5,466,621 | -297 | 1.39% | 178,318,604 |
| 2023-12-04 | 2023-11-30 | 32.620 | 5,466,918 | +6,526 | 1.39% | 178,328,292 |
| 2023-12-01 | 2023-11-29 | 33.226 | 5,460,392 | +889 | 1.39% | 181,429,192 |
| 2023-11-30 | 2023-11-28 | 32.164 | 5,459,503 | +2,966 | 1.39% | 175,601,491 |
| 2023-11-29 | 2023-11-27 | 31.912 | 5,456,537 | +39,350 | 1.39% | 174,126,327 |
| 2023-11-28 | 2023-11-24 | 31.507 | 5,417,187 | +50,026 | 1.38% | 170,678,905 |
| 2023-11-27 | 2023-11-23 | 32.164 | 5,367,161 | +10,876 | 1.37% | 172,631,369 |
| 2023-11-24 | 2023-11-22 | 32.771 | 5,356,285 | +4,053 | 1.37% | 175,532,144 |
| 2023-11-23 | 2023-11-21 | 32.417 | 5,352,232 | +32,811 | 1.37% | 173,504,576 |
| 2023-11-22 | 2023-11-20 | 32.114 | 5,319,421 | -3,855 | 1.36% | 170,826,823 |
| 2023-11-21 | 2023-11-17 | 31.052 | 5,323,276 | +96,671 | 1.36% | 165,297,136 |
| 2023-11-20 | 2023-11-16 | 31.153 | 5,226,605 | +8,008 | 1.33% | 162,823,980 |
| 2023-11-17 | 2023-11-15 | 31.305 | 5,218,597 | -15,028 | 1.33% | 163,366,267 |
| 2023-11-16 | 2023-11-14 | 29.838 | 5,233,625 | -47,159 | 1.34% | 156,161,002 |
| 2023-11-15 | 2023-11-13 | 31.052 | 5,280,784 | +12,655 | 1.35% | 163,977,685 |
| 2023-11-14 | 2023-11-10 | 31.608 | 5,268,129 | +87,921 | 1.34% | 166,515,395 |
| 2023-11-13 | 2023-11-09 | 30.698 | 5,180,208 | +79,391 | 1.32% | 159,020,774 |
| 2023-11-10 | 2023-11-08 | 29.889 | 5,100,817 | +36,303 | 1.30% | 152,456,238 |
| 2023-11-09 | 2023-11-07 | 30.141 | 5,064,514 | -140,095 | 1.29% | 152,651,828 |
| 2023-11-08 | 2023-11-06 | 31.052 | 5,204,609 | +34,337 | 1.33% | 161,612,316 |
| 2023-11-07 | 2023-11-03 | 31.709 | 5,170,272 | -13,149 | 1.32% | 163,945,276 |
| 2023-11-06 | 2023-11-02 | 31.608 | 5,183,421 | +5,339 | 1.32% | 163,837,939 |
| 2023-11-03 | 2023-11-01 | 32.266 | 5,178,082 | +102,921 | 1.32% | 167,073,502 |
| 2023-11-02 | 2023-10-31 | 33.783 | 5,075,161 | +110,731 | 1.29% | 171,452,673 |
| 2023-11-01 | 2023-10-30 | 34.390 | 4,964,430 | +267,218 | 1.27% | 170,724,669 |
| 2023-10-31 | 2023-10-27 | 35.098 | 4,697,212 | +41,425 | 1.20% | 164,860,877 |
| 2023-10-30 | 2023-10-26 | 35.553 | 4,655,787 | -59,320 | 1.19% | 165,526,070 |
| 2023-10-27 | 2023-10-25 | 35.047 | 4,715,107 | -129,714 | 1.20% | 165,250,492 |
| 2023-10-26 | 2023-10-24 | 33.884 | 4,844,821 | +46,072 | 1.24% | 164,161,198 |
| 2023-10-25 | 2023-10-20 | 33.530 | 4,798,749 | +117,257 | 1.22% | 160,901,294 |
| 2023-10-24 | 2023-10-19 | 32.417 | 4,681,492 | -2,076 | 1.19% | 151,761,039 |
| 2023-10-20 | 2023-10-18 | 34.288 | 4,683,568 | +35,097 | 1.20% | 160,592,219 |
| 2023-10-19 | 2023-10-17 | 35.452 | 4,648,471 | -4,449 | 1.19% | 164,795,792 |
| 2023-10-18 | 2023-10-16 | 35.401 | 4,652,920 | -14,731 | 1.19% | 164,718,205 |
| 2023-10-17 | 2023-10-13 | 35.148 | 4,667,651 | -7,514 | 1.19% | 164,059,414 |
| 2023-10-16 | 2023-10-12 | 35.704 | 4,675,165 | -3,460 | 1.19% | 166,924,321 |
| 2023-10-13 | 2023-10-11 | 35.704 | 4,678,625 | +1,977 | 1.19% | 167,047,859 |
| 2023-10-12 | 2023-10-10 | 35.502 | 4,676,648 | -5,042 | 1.19% | 166,031,224 |
| 2023-10-11 | 2023-10-09 | 34.592 | 4,681,690 | -2,966 | 1.19% | 161,948,425 |
| 2023-10-10 | 2023-10-06 | 33.530 | 4,684,656 | -1,087 | 1.20% | 157,075,774 |
| 2023-10-09 | 2023-10-05 | 32.822 | 4,685,743 | -6,625 | 1.20% | 153,794,618 |
| 2023-10-06 | 2023-10-04 | 32.721 | 4,692,368 | -25,211 | 1.20% | 153,537,449 |
| 2023-10-05 | 2023-10-03 | 33.075 | 4,717,579 | -2,570 | 1.20% | 156,032,442 |
| 2023-10-04 | 2023-09-29 | 34.794 | 4,720,149 | +2,373 | 1.20% | 164,233,641 |
| 2023-10-03 | 2023-09-28 | 34.491 | 4,717,776 | +4,943 | 1.20% | 162,719,524 |
| 2023-09-28 | 2023-09-26 | 35.907 | 4,712,833 | -5,042 | 1.20% | 169,222,604 |
| 2023-09-27 | 2023-09-25 | 36.261 | 4,717,875 | +3,954 | 1.20% | 171,073,823 |
| 2023-09-26 | 2023-09-22 | 36.716 | 4,713,921 | +11,172 | 1.20% | 173,076,018 |
| 2023-09-25 | 2023-09-21 | 36.615 | 4,702,749 | -48,346 | 1.20% | 172,190,164 |
| 2023-09-22 | 2023-09-20 | 38.233 | 4,751,095 | +17,796 | 1.21% | 181,649,198 |
| 2023-09-21 | 2023-09-19 | 38.435 | 4,733,299 | +21,158 | 1.21% | 181,926,308 |
| 2023-09-20 | 2023-09-18 | 36.412 | 4,712,141 | -2,867 | 1.20% | 171,580,824 |
| 2023-09-18 | 2023-09-14 | 36.918 | 4,715,008 | -10,777 | 1.20% | 174,069,735 |
| 2023-09-15 | 2023-09-13 | 34.187 | 4,725,785 | -63,176 | 1.21% | 161,561,780 |
| 2023-09-14 | 2023-09-12 | 34.187 | 4,788,961 | +18,785 | 1.22% | 163,721,597 |
| 2023-09-13 | 2023-09-11 | 34.744 | 4,770,176 | +23,095 | 1.22% | 165,733,047 |
| 2023-09-12 | 2023-09-07 | 32.974 | 4,747,081 | +159,723 | 1.21% | 156,528,064 |
| 2023-09-11 | 2023-09-06 | 34.491 | 4,587,358 | +4,251 | 1.17% | 158,221,313 |
| 2023-09-07 | 2023-09-05 | 34.238 | 4,583,107 | +13,446 | 1.17% | 156,915,787 |
| 2023-09-06 | 2023-09-04 | 35.199 | 4,569,661 | -62,088 | 1.17% | 160,846,345 |
| 2023-09-05 | 2023-08-31 | 33.378 | 4,631,749 | +11,864 | 1.18% | 154,599,088 |
| 2023-09-04 | 2023-08-30 | 33.580 | 4,619,885 | -43,897 | 1.18% | 155,137,654 |
| 2023-08-31 | 2023-08-29 | 32.468 | 4,663,782 | -72,667 | 1.19% | 151,422,790 |
| 2023-08-30 | 2023-08-28 | 31.153 | 4,736,449 | -220,672 | 1.21% | 147,554,192 |
| 2023-08-29 | 2023-08-25 | 31.052 | 4,957,121 | -17,401 | 1.26% | 153,927,376 |
| 2023-08-28 | 2023-08-24 | 31.305 | 4,974,522 | -171,336 | 1.27% | 155,725,588 |
| 2023-08-25 | 2023-08-23 | 29.484 | 5,145,858 | +8,799 | 1.31% | 151,720,522 |
| 2023-08-24 | 2023-08-22 | 28.928 | 5,137,059 | -48,346 | 1.31% | 148,603,335 |
| 2023-08-23 | 2023-08-21 | 27.815 | 5,185,405 | -14,138 | 1.32% | 144,232,571 |
| 2023-08-22 | 2023-08-18 | 28.220 | 5,199,543 | -147,115 | 1.33% | 146,729,470 |
| 2023-08-21 | 2023-08-17 | 28.776 | 5,346,658 | -48,642 | 1.36% | 153,855,366 |
| 2023-08-18 | 2023-08-16 | 28.776 | 5,395,300 | +32,626 | 1.38% | 155,255,087 |
| 2023-08-17 | 2023-08-15 | 28.371 | 5,362,674 | +133,866 | 1.37% | 152,146,593 |
| 2023-08-16 | 2023-08-14 | 29.686 | 5,228,808 | +53,685 | 1.33% | 155,223,964 |
| 2023-08-15 | 2023-08-11 | 30.495 | 5,175,123 | +198 | 1.32% | 157,817,792 |
| 2023-08-14 | 2023-08-10 | 30.647 | 5,174,925 | +1,582 | 1.32% | 158,596,887 |
| 2023-08-11 | 2023-08-09 | 30.748 | 5,173,343 | +7,217 | 1.32% | 159,071,665 |
| 2023-08-10 | 2023-08-08 | 30.597 | 5,166,126 | +3,757 | 1.32% | 158,065,956 |
| 2023-08-09 | 2023-08-07 | 29.383 | 5,162,369 | +143,357 | 1.32% | 151,685,180 |
| 2023-08-08 | 2023-08-04 | 29.636 | 5,019,012 | +31,835 | 1.28% | 148,742,071 |
| 2023-08-07 | 2023-08-03 | 29.737 | 4,987,177 | +22,542 | 1.27% | 148,303,050 |
| 2023-08-04 | 2023-08-02 | 29.838 | 4,964,635 | +220,276 | 1.27% | 148,134,874 |
| 2023-08-03 | 2023-08-01 | 30.900 | 4,744,359 | +214,641 | 1.21% | 146,600,931 |
| 2023-08-02 | 2023-07-31 | 31.760 | 4,529,718 | +17,994 | 1.16% | 143,862,891 |
| 2023-08-01 | 2023-07-28 | 31.052 | 4,511,724 | +60,210 | 1.15% | 140,097,011 |
| 2023-07-31 | 2023-07-27 | 32.569 | 4,451,514 | +105,886 | 1.14% | 144,981,165 |
| 2023-07-28 | 2023-07-26 | 33.277 | 4,345,628 | +7,020 | 1.11% | 144,609,364 |
| 2023-07-27 | 2023-07-25 | 32.063 | 4,338,608 | +24,914 | 1.11% | 139,109,774 |
| 2023-07-26 | 2023-07-24 | 31.608 | 4,313,694 | +1,483 | 1.10% | 136,347,546 |
| 2023-07-25 | 2023-07-21 | 31.659 | 4,312,211 | +56,194 | 1.10% | 136,518,753 |
| 2023-07-24 | 2023-07-20 | 31.962 | 4,256,017 | -3,065 | 1.09% | 136,031,162 |
| 2023-07-21 | 2023-07-19 | 31.659 | 4,259,082 | +3,658 | 1.09% | 134,836,760 |
| 2023-07-20 | 2023-07-18 | 31.760 | 4,255,424 | +3,164 | 1.09% | 135,151,371 |
| 2023-07-19 | 2023-07-14 | 32.670 | 4,252,260 | +26,397 | 1.08% | 138,921,769 |
| 2023-07-18 | 2023-07-13 | 32.518 | 4,225,863 | +1,681 | 1.08% | 137,418,233 |
| 2023-07-14 | 2023-07-12 | 30.394 | 4,224,182 | +3,262 | 1.08% | 128,391,144 |
| 2023-07-13 | 2023-07-11 | 30.597 | 4,220,920 | +99 | 1.08% | 129,145,855 |
| 2023-07-12 | 2023-07-10 | 29.686 | 4,220,821 | -3,262 | 1.08% | 125,300,560 |
| 2023-07-11 | 2023-07-07 | 28.574 | 4,224,083 | -59,419 | 1.08% | 120,697,664 |
| 2023-07-10 | 2023-07-06 | 30.040 | 4,283,502 | +25,507 | 1.09% | 128,677,731 |
| 2023-07-07 | 2023-07-05 | 30.900 | 4,257,995 | +6,525 | 1.09% | 131,572,259 |
| 2023-07-06 | 2023-07-04 | 31.305 | 4,251,470 | +12,952 | 1.08% | 133,090,710 |
| 2023-07-05 | 2023-07-03 | 30.849 | 4,238,518 | -23,431 | 1.08% | 130,756,065 |
| 2023-07-04 | 2023-06-30 | 30.141 | 4,261,949 | +6,723 | 1.09% | 128,461,350 |
| 2023-07-03 | 2023-06-29 | 30.040 | 4,255,226 | +17,301 | 1.09% | 127,828,311 |
| 2023-06-30 | 2023-06-28 | 30.748 | 4,237,925 | +16,709 | 1.08% | 130,309,123 |
| 2023-06-29 | 2023-06-27 | 30.951 | 4,221,216 | -4,054 | 1.08% | 130,649,266 |
| 2023-06-28 | 2023-06-26 | 30.445 | 4,225,270 | -27,781 | 1.08% | 128,637,897 |
| 2023-06-27 | 2023-06-23 | 30.445 | 4,253,051 | +7,810 | 1.09% | 129,483,687 |
| 2023-06-26 | 2023-06-21 | 30.900 | 4,245,241 | -11,864 | 1.08% | 131,178,160 |
| 2023-06-23 | 2023-06-20 | 31.810 | 4,257,105 | +43,604 | 1.09% | 135,420,054 |
| 2023-06-21 | 2023-06-19 | 33.328 | 4,213,501 | -4,745 | 1.08% | 140,425,665 |
| 2023-06-20 | 2023-06-16 | 34.137 | 4,218,246 | +52,399 | 1.08% | 143,997,069 |
| 2023-06-19 | 2023-06-15 | 32.721 | 4,165,847 | +19,266 | 1.06% | 136,309,326 |
| 2023-06-16 | 2023-06-14 | 33.378 | 4,146,581 | -9,590 | 1.06% | 138,405,091 |
| 2023-06-15 | 2023-06-13 | 32.721 | 4,156,171 | +11,270 | 1.06% | 135,992,721 |
| 2023-06-14 | 2023-06-12 | 32.771 | 4,144,901 | +7,514 | 1.06% | 135,833,579 |
| 2023-06-13 | 2023-06-09 | 33.024 | 4,137,387 | +7,811 | 1.06% | 136,633,534 |
| 2023-06-12 | 2023-06-08 | 32.872 | 4,129,576 | +52,789 | 1.05% | 135,749,049 |
| 2023-06-09 | 2023-06-07 | 32.771 | 4,076,787 | -45,182 | 1.04% | 133,601,398 |
| 2023-06-08 | 2023-06-06 | 33.580 | 4,121,969 | -9,887 | 1.05% | 138,417,428 |
| 2023-06-07 | 2023-06-05 | 32.569 | 4,131,856 | +2,570 | 1.05% | 134,570,238 |
| 2023-06-06 | 2023-06-02 | 34.845 | 4,129,286 | +6,229 | 1.05% | 143,883,887 |
| 2023-06-05 | 2023-06-01 | 32.316 | 4,123,057 | +14,731 | 1.05% | 133,241,088 |
| 2023-06-02 | 2023-05-31 | 31.456 | 4,108,326 | +49,632 | 1.05% | 129,232,950 |
| 2023-06-01 | 2023-05-30 | 30.799 | 4,058,694 | +289,680 | 1.04% | 125,003,328 |
| 2023-05-31 | 2023-05-29 | 31.305 | 3,769,014 | +7,218 | 0.96% | 117,987,602 |
| 2023-05-30 | 2023-05-25 | 32.367 | 3,761,796 | -60,013 | 0.96% | 121,756,790 |
| 2023-05-29 | 2023-05-24 | 33.226 | 3,821,809 | -124,078 | 0.98% | 126,984,971 |
| 2023-05-25 | 2023-05-23 | 33.783 | 3,945,887 | -65,747 | 1.01% | 133,302,742 |
| 2023-05-24 | 2023-05-22 | 35.148 | 4,011,634 | -147,312 | 1.02% | 141,001,614 |
| 2023-05-23 | 2023-05-19 | 35.249 | 4,158,946 | -544,560 | 1.06% | 146,600,022 |
| 2023-05-22 | 2023-05-18 | 35.755 | 4,703,506 | +145,038 | 1.20% | 168,174,092 |
| 2023-05-19 | 2023-05-17 | 35.300 | 4,558,468 | +82,258 | 1.16% | 160,913,436 |
| 2023-05-18 | 2023-05-16 | 36.767 | 4,476,210 | +9,111 | 1.14% | 164,574,612 |
| 2023-05-17 | 2023-05-15 | 36.767 | 4,467,099 | -84,432 | 1.14% | 164,239,632 |
| 2023-05-16 | 2023-05-12 | 36.210 | 4,551,531 | +158,187 | 1.16% | 164,811,876 |
| 2023-05-15 | 2023-05-11 | 39.497 | 4,393,344 | +1,483 | 1.12% | 173,525,865 |
| 2023-05-12 | 2023-05-10 | 42.127 | 4,391,861 | +36,284 | 1.12% | 185,016,969 |
| 2023-05-11 | 2023-05-09 | 41.470 | 4,355,577 | -68,317 | 1.11% | 180,624,860 |
| 2023-05-10 | 2023-05-08 | 43.240 | 4,423,894 | -95,308 | 1.13% | 191,288,474 |
| 2023-05-09 | 2023-05-05 | 46.122 | 4,519,202 | -32,824 | 1.15% | 208,436,882 |
| 2023-05-08 | 2023-05-04 | 44.656 | 4,552,026 | -78,006 | 1.16% | 203,274,739 |
| 2023-05-05 | 2023-05-03 | 41.369 | 4,630,032 | +77,512 | 1.18% | 191,538,142 |
| 2023-05-04 | 2023-05-02 | 40.458 | 4,552,520 | +82,950 | 1.16% | 184,187,360 |
| 2023-05-03 | 2023-04-28 | 40.458 | 4,469,570 | -13,743 | 1.14% | 180,831,342 |
| 2023-05-02 | 2023-04-27 | 40.559 | 4,483,313 | +116,268 | 1.14% | 181,840,829 |
| 2023-04-28 | 2023-04-26 | 39.093 | 4,367,045 | +13,841 | 1.11% | 170,720,288 |
| 2023-04-27 | 2023-04-25 | 38.992 | 4,353,204 | +13,644 | 1.11% | 169,738,896 |
| 2023-04-26 | 2023-04-24 | 39.194 | 4,339,560 | +500,762 | 1.11% | 170,084,749 |
| 2023-04-25 | 2023-04-21 | 40.863 | 3,838,798 | -586,183 | 0.98% | 156,864,473 |
| 2023-04-24 | 2023-04-20 | 42.582 | 4,424,981 | +4,646 | 1.13% | 188,426,281 |
| 2023-04-21 | 2023-04-19 | 42.684 | 4,420,335 | -106,282 | 1.13% | 188,675,542 |
| 2023-04-20 | 2023-04-18 | 51.619 | 4,526,617 | -26,991 | 1.15% | 233,659,300 |
| 2023-04-19 | 2023-04-17 | 52.376 | 4,553,608 | +108,639 | 1.16% | 238,497,512 |
| 2023-04-18 | 2023-04-14 | 52.376 | 4,444,969 | -58,253 | 1.31% | 232,807,489 |
| 2023-04-17 | 2023-04-13 | 49.757 | 4,503,222 | -74,920 | 1.32% | 224,065,594 |
| 2023-04-14 | 2023-04-12 | 46.847 | 4,578,142 | +76,295 | 1.34% | 214,472,118 |
| 2023-04-13 | 2023-04-11 | 45.392 | 4,501,847 | -34,109 | 1.32% | 204,348,303 |
| 2023-04-12 | 2023-04-06 | 42.017 | 4,535,956 | +1,718 | 1.33% | 190,586,323 |
| 2023-04-11 | 2023-04-04 | 35.615 | 4,534,238 | -31,016 | 1.33% | 161,488,439 |
| 2023-04-06 | 2023-04-03 | 33.520 | 4,565,254 | +16,754 | 1.34% | 153,028,785 |
| 2023-04-03 | 2023-03-30 | 32.298 | 4,548,500 | +9,708 | 1.34% | 146,908,486 |
| 2023-03-31 | 2023-03-29 | 32.124 | 4,538,792 | +5,757 | 1.33% | 145,802,530 |
| 2023-03-30 | 2023-03-28 | 31.658 | 4,533,035 | +34,023 | 1.33% | 143,507,194 |
| 2023-03-29 | 2023-03-27 | 31.018 | 4,499,012 | -15,809 | 1.32% | 139,550,071 |
| 2023-03-28 | 2023-03-24 | 33.753 | 4,514,821 | +24,831 | 1.33% | 152,389,215 |
| 2023-03-27 | 2023-03-23 | 34.393 | 4,489,990 | +27,494 | 1.32% | 154,425,336 |
| 2023-03-24 | 2023-03-22 | 32.240 | 4,462,496 | +8,591 | 1.31% | 143,871,015 |
| 2023-03-23 | 2023-03-21 | 32.240 | 4,453,905 | +30,931 | 1.31% | 143,594,040 |
| 2023-03-22 | 2023-03-20 | 32.240 | 4,422,974 | -25,346 | 1.30% | 142,596,824 |
| 2023-03-21 | 2023-03-17 | 30.145 | 4,448,320 | -44,506 | 1.31% | 134,094,660 |
| 2023-03-20 | 2023-03-16 | 30.261 | 4,492,826 | +48,200 | 1.32% | 135,959,214 |
| 2023-03-17 | 2023-03-15 | 31.251 | 4,444,626 | +3,437 | 1.30% | 138,897,750 |
| 2023-03-16 | 2023-03-14 | 31.193 | 4,441,189 | -192,027 | 1.30% | 138,531,886 |
| 2023-03-15 | 2023-03-13 | 30.320 | 4,633,216 | +62,978 | 1.36% | 140,477,242 |
| 2023-03-14 | 2023-03-10 | 28.574 | 4,570,238 | -2,062 | 1.34% | 130,588,824 |
| 2023-03-13 | 2023-03-09 | 28.981 | 4,572,300 | +3,007 | 1.34% | 132,510,338 |
| 2023-03-10 | 2023-03-08 | 29.330 | 4,569,293 | +8,592 | 1.34% | 134,018,652 |
| 2023-03-09 | 2023-03-07 | 31.134 | 4,560,701 | +1,375 | 1.34% | 141,994,357 |
| 2023-03-08 | 2023-03-06 | 31.716 | 4,559,326 | +13,403 | 1.34% | 144,604,847 |
| 2023-03-07 | 2023-03-03 | 31.600 | 4,545,923 | +22,167 | 1.33% | 143,650,654 |
| 2023-03-06 | 2023-03-02 | 31.542 | 4,523,756 | -258 | 1.33% | 142,686,919 |
| 2023-03-03 | 2023-03-01 | 31.542 | 4,524,014 | +12,888 | 1.33% | 142,695,057 |
| 2023-03-02 | 2023-02-28 | 29.854 | 4,511,126 | +1,461 | 1.32% | 134,675,323 |
| 2023-03-01 | 2023-02-27 | 30.320 | 4,509,665 | +3,866 | 1.32% | 136,731,226 |
| 2023-02-28 | 2023-02-24 | 30.552 | 4,505,799 | -30,415 | 1.32% | 137,662,870 |
| 2023-02-27 | 2023-02-23 | 31.076 | 4,536,214 | +859 | 1.33% | 140,967,985 |
| 2023-02-24 | 2023-02-22 | 31.891 | 4,535,355 | +1,289 | 1.33% | 144,636,381 |
| 2023-02-23 | 2023-02-21 | 32.124 | 4,534,066 | +16,754 | 1.33% | 145,650,714 |
| 2023-02-22 | 2023-02-20 | 31.833 | 4,517,312 | +26,463 | 1.33% | 143,798,089 |
| 2023-02-21 | 2023-02-17 | 31.309 | 4,490,849 | -24,057 | 1.32% | 140,603,597 |
| 2023-02-20 | 2023-02-16 | 30.843 | 4,514,906 | -76,038 | 1.33% | 139,254,835 |
| 2023-02-17 | 2023-02-15 | 30.902 | 4,590,944 | -46,138 | 1.35% | 141,867,272 |
| 2023-02-16 | 2023-02-14 | 31.134 | 4,637,082 | +5,069 | 1.36% | 144,372,428 |
| 2023-02-15 | 2023-02-13 | 31.193 | 4,632,013 | +1,805 | 1.36% | 144,484,168 |
| 2023-02-14 | 2023-02-10 | 31.193 | 4,630,208 | -53,957 | 1.36% | 144,427,865 |
| 2023-02-13 | 2023-02-09 | 32.065 | 4,684,165 | -2,148 | 1.38% | 150,199,845 |
| 2023-02-10 | 2023-02-08 | 31.600 | 4,686,313 | -4,038 | 1.38% | 148,086,962 |
| 2023-02-09 | 2023-02-07 | 32.007 | 4,690,351 | +3,179 | 1.38% | 150,125,247 |
| 2023-02-08 | 2023-02-06 | 31.600 | 4,687,172 | +2,148 | 1.38% | 148,114,106 |
| 2023-02-07 | 2023-02-03 | 32.473 | 4,685,024 | -66,501 | 1.38% | 152,135,904 |
| 2023-02-06 | 2023-02-02 | 34.510 | 4,751,525 | -111,607 | 1.40% | 163,973,404 |
| 2023-02-03 | 2023-02-01 | 34.044 | 4,863,132 | -20,621 | 1.43% | 165,560,842 |
| 2023-02-02 | 2023-01-31 | 32.706 | 4,883,753 | +24,917 | 1.43% | 159,726,034 |
| 2023-02-01 | 2023-01-30 | 32.356 | 4,858,836 | -15,981 | 1.43% | 157,214,549 |
| 2023-01-31 | 2023-01-27 | 33.986 | 4,874,817 | -7,475 | 1.43% | 165,674,957 |
| 2023-01-30 | 2023-01-26 | 35.033 | 4,882,292 | +29,470 | 1.43% | 171,043,251 |
| 2023-01-27 | 2023-01-20 | 33.520 | 4,852,822 | +9,623 | 1.42% | 162,668,157 |
| 2023-01-26 | 2023-01-19 | 33.520 | 4,843,199 | +61,861 | 1.42% | 162,345,591 |
| 2023-01-20 | 2023-01-18 | 33.404 | 4,781,338 | -8,764 | 1.40% | 159,715,491 |
| 2023-01-19 | 2023-01-17 | 31.193 | 4,790,102 | +3,523 | 1.41% | 149,415,362 |
| 2023-01-18 | 2023-01-16 | 31.600 | 4,786,579 | -23,714 | 1.41% | 151,255,356 |
| 2023-01-17 | 2023-01-13 | 31.716 | 4,810,293 | +120,200 | 1.41% | 152,564,586 |
| 2023-01-16 | 2023-01-12 | 30.203 | 4,690,093 | -6,616 | 1.38% | 141,655,850 |
| 2023-01-13 | 2023-01-11 | 29.505 | 4,696,709 | +15,723 | 1.38% | 138,575,774 |
| 2023-01-12 | 2023-01-10 | 29.505 | 4,680,986 | -4,038 | 1.37% | 138,111,869 |
| 2023-01-11 | 2023-01-09 | 29.098 | 4,685,024 | -13,060 | 1.38% | 136,322,495 |
| 2023-01-10 | 2023-01-06 | 27.992 | 4,698,084 | +18,215 | 1.38% | 131,507,813 |
| 2023-01-09 | 2023-01-05 | 27.584 | 4,679,869 | +29,899 | 1.37% | 129,091,527 |
| 2023-01-06 | 2023-01-04 | 27.643 | 4,649,970 | +17,699 | 1.37% | 128,537,386 |
| 2023-01-05 | 2023-01-03 | 27.526 | 4,632,271 | +3,609 | 1.36% | 127,508,989 |
| 2023-01-03 | 2022-12-29 | 26.537 | 4,628,662 | +859 | 1.36% | 122,830,441 |
| 2022-12-30 | 2022-12-28 | 26.130 | 4,627,803 | -172 | 1.36% | 120,922,441 |
| 2022-12-29 | 2022-12-23 | 25.489 | 4,627,975 | -687 | 1.36% | 117,964,360 |
| 2022-12-28 | 2022-12-22 | 25.839 | 4,628,662 | +4,726 | 1.36% | 119,598,061 |
| 2022-12-22 | 2022-12-20 | 25.198 | 4,623,936 | +8,591 | 1.36% | 116,515,959 |
| 2022-12-21 | 2022-12-19 | 25.548 | 4,615,345 | +15,466 | 1.36% | 117,911,019 |
| 2022-12-20 | 2022-12-16 | 26.188 | 4,599,879 | -10,053 | 1.35% | 120,460,489 |
| 2022-12-19 | 2022-12-15 | 26.188 | 4,609,932 | +369,877 | 1.35% | 120,723,755 |
| 2022-12-16 | 2022-12-14 | 27.701 | 4,240,055 | -48,200 | 1.24% | 117,453,008 |
| 2022-12-15 | 2022-12-13 | 27.119 | 4,288,255 | +21,652 | 1.26% | 116,292,638 |
| 2022-12-14 | 2022-12-12 | 27.235 | 4,266,603 | -4,898 | 1.25% | 116,202,050 |
| 2022-12-13 | 2022-12-09 | 26.537 | 4,271,501 | +11,771 | 1.25% | 113,352,488 |
| 2022-12-12 | 2022-12-08 | 26.362 | 4,259,730 | -79,646 | 1.25% | 112,296,437 |
| 2022-12-09 | 2022-12-07 | 25.955 | 4,339,376 | +112,041 | 1.27% | 112,628,381 |
| 2022-12-08 | 2022-12-06 | 26.770 | 4,227,335 | +23,714 | 1.24% | 113,164,497 |
| 2022-12-07 | 2022-12-05 | 27.177 | 4,203,621 | -5,069 | 1.23% | 114,242,089 |
| 2022-12-06 | 2022-12-02 | 26.188 | 4,208,690 | +21,136 | 1.24% | 110,216,129 |
| 2022-12-05 | 2022-12-01 | 26.188 | 4,187,554 | +14,863 | 1.23% | 109,662,625 |
| 2022-12-02 | 2022-11-30 | 25.489 | 4,172,691 | -515 | 1.23% | 106,359,439 |
| 2022-12-01 | 2022-11-29 | 25.722 | 4,173,206 | -49,059 | 1.23% | 107,344,005 |
| 2022-11-30 | 2022-11-28 | 24.500 | 4,222,265 | -30,587 | 1.24% | 103,445,901 |
| 2022-11-29 | 2022-11-25 | 24.733 | 4,252,852 | -93,651 | 1.25% | 105,185,264 |
| 2022-11-28 | 2022-11-24 | 24.093 | 4,346,503 | +26,291 | 1.28% | 104,719,130 |
| 2022-11-25 | 2022-11-23 | 23.860 | 4,320,212 | +7,733 | 1.27% | 103,080,049 |
| 2022-11-24 | 2022-11-22 | 23.511 | 4,312,479 | -51,981 | 1.27% | 101,389,752 |
| 2022-11-23 | 2022-11-21 | 23.511 | 4,364,460 | -43,818 | 1.28% | 102,611,866 |
| 2022-11-22 | 2022-11-18 | 24.209 | 4,408,278 | +2,664 | 1.29% | 106,720,538 |
| 2022-11-21 | 2022-11-17 | 24.558 | 4,405,614 | -18,988 | 1.29% | 108,194,353 |
| 2022-11-18 | 2022-11-16 | 25.257 | 4,424,602 | -42,014 | 1.30% | 111,750,543 |
| 2022-11-17 | 2022-11-15 | 25.024 | 4,466,616 | -22,511 | 1.31% | 111,771,936 |
| 2022-11-16 | 2022-11-14 | 25.431 | 4,489,127 | +6,100 | 1.32% | 114,163,962 |
| 2022-11-15 | 2022-11-11 | 25.606 | 4,483,027 | +36,430 | 1.32% | 114,791,500 |
| 2022-11-14 | 2022-11-10 | 23.976 | 4,446,597 | -21,824 | 1.31% | 106,613,129 |
| 2022-11-11 | 2022-11-09 | 24.791 | 4,468,421 | +78,272 | 1.31% | 110,776,945 |
| 2022-11-10 | 2022-11-08 | 23.918 | 4,390,149 | +12,888 | 1.29% | 105,004,227 |
| 2022-11-09 | 2022-11-07 | 24.035 | 4,377,261 | +13,403 | 1.29% | 105,205,440 |
| 2022-11-08 | 2022-11-04 | 22.836 | 4,363,858 | +4,296 | 1.28% | 99,651,837 |
| 2022-11-07 | 2022-11-03 | 22.626 | 4,359,562 | -17,442 | 1.28% | 98,640,398 |
| 2022-11-04 | 2022-11-02 | 23.918 | 4,377,004 | -2,234 | 1.29% | 104,689,823 |
| 2022-11-03 | 2022-11-01 | 22.789 | 4,379,238 | +228,113 | 1.29% | 99,799,171 |
| 2022-11-02 | 2022-10-31 | 21.253 | 4,151,125 | -15,470 | 1.22% | 88,223,093 |
| 2022-11-01 | 2022-10-28 | 21.649 | 4,166,595 | -21,909 | 1.22% | 90,200,705 |
| 2022-10-31 | 2022-10-27 | 21.718 | 4,188,504 | -2,577 | 1.23% | 90,967,502 |
| 2022-10-28 | 2022-10-26 | 20.950 | 4,191,081 | -7,389 | 1.23% | 87,803,991 |
| 2022-10-27 | 2022-10-25 | 19.926 | 4,198,470 | -290,330 | 1.23% | 83,658,584 |
| 2022-10-26 | 2022-10-24 | 20.066 | 4,488,800 | -107,570 | 1.32% | 90,070,633 |
| 2022-10-24 | 2022-10-20 | 20.671 | 4,596,370 | -27,493 | 1.35% | 95,010,946 |
| 2022-10-21 | 2022-10-19 | 20.857 | 4,623,863 | -10,311 | 1.36% | 96,440,324 |
| 2022-10-20 | 2022-10-18 | 21.509 | 4,634,174 | -7,560 | 1.36% | 99,675,862 |
| 2022-10-19 | 2022-10-17 | 21.392 | 4,641,734 | -40,640 | 1.36% | 99,298,218 |
| 2022-10-18 | 2022-10-14 | 21.323 | 4,682,374 | +1,289 | 1.37% | 99,840,619 |
| 2022-10-17 | 2022-10-13 | 20.997 | 4,681,085 | -40,553 | 1.37% | 98,287,606 |
| 2022-10-14 | 2022-10-12 | 21.509 | 4,721,638 | -233,611 | 1.39% | 101,557,114 |
| 2022-10-13 | 2022-10-11 | 21.253 | 4,955,249 | -117,622 | 1.45% | 105,312,992 |
| 2022-10-12 | 2022-10-10 | 21.765 | 5,072,871 | +24,143 | 1.49% | 110,410,690 |
| 2022-10-11 | 2022-10-07 | 23.162 | 5,048,728 | +58,081 | 1.48% | 116,936,677 |
| 2022-10-10 | 2022-10-06 | 23.453 | 4,990,647 | +1,546 | 1.47% | 117,043,581 |
| 2022-10-07 | 2022-10-05 | 23.744 | 4,989,101 | +16,668 | 1.46% | 118,459,027 |
| 2022-10-06 | 2022-10-03 | 23.045 | 4,972,433 | +344 | 1.46% | 114,590,820 |
| 2022-10-05 | 2022-09-30 | 23.231 | 4,972,089 | +1,289 | 1.46% | 115,508,815 |
| 2022-10-03 | 2022-09-29 | 22.929 | 4,970,800 | -112,062 | 1.46% | 113,974,636 |
| 2022-09-30 | 2022-09-28 | 23.231 | 5,082,862 | -277,822 | 1.49% | 118,082,232 |
| 2022-09-29 | 2022-09-27 | 24.733 | 5,360,684 | +172 | 1.57% | 132,585,136 |
| 2022-09-28 | 2022-09-26 | 24.558 | 5,360,512 | -30,672 | 1.57% | 131,645,017 |
| 2022-09-27 | 2022-09-23 | 25.198 | 5,391,184 | -11,857 | 1.58% | 135,849,409 |
| 2022-09-26 | 2022-09-22 | 25.606 | 5,403,041 | -6,186 | 1.59% | 138,349,197 |
| 2022-09-23 | 2022-09-21 | 25.722 | 5,409,227 | +55,846 | 1.59% | 139,137,174 |
| 2022-09-22 | 2022-09-20 | 25.839 | 5,353,381 | +4,296 | 1.57% | 138,323,773 |
| 2022-09-21 | 2022-09-19 | 25.955 | 5,349,085 | -8,591 | 1.57% | 138,835,350 |
| 2022-09-20 | 2022-09-16 | 26.246 | 5,357,676 | -31,275 | 1.57% | 140,617,279 |
| 2022-09-19 | 2022-09-15 | 28.283 | 5,388,951 | -57,651 | 1.58% | 152,414,472 |
| 2022-09-16 | 2022-09-14 | 28.981 | 5,446,602 | -28,267 | 1.60% | 157,848,582 |
| 2022-09-15 | 2022-09-13 | 28.457 | 5,474,869 | +20,019 | 1.61% | 155,800,301 |
| 2022-09-14 | 2022-09-09 | 27.817 | 5,454,850 | -42,787 | 1.60% | 151,738,718 |
| 2022-09-13 | 2022-09-08 | 25.722 | 5,497,637 | -22,854 | 1.61% | 141,411,273 |
| 2022-09-09 | 2022-09-07 | 25.606 | 5,520,491 | +4,639 | 1.62% | 141,356,598 |
| 2022-09-08 | 2022-09-06 | 25.780 | 5,515,852 | -22,510 | 1.62% | 142,200,798 |
| 2022-09-07 | 2022-09-05 | 25.489 | 5,538,362 | +21,222 | 1.63% | 141,169,589 |
| 2022-09-06 | 2022-09-02 | 25.606 | 5,517,140 | -42,014 | 1.62% | 141,270,793 |
| 2022-09-05 | 2022-09-01 | 26.653 | 5,559,154 | -688 | 1.63% | 148,169,865 |
| 2022-09-02 | 2022-08-31 | 26.188 | 5,559,842 | -11,513 | 1.63% | 145,599,762 |
| 2022-09-01 | 2022-08-30 | 26.712 | 5,571,355 | -10,739 | 1.64% | 148,819,287 |
| 2022-08-31 | 2022-08-29 | 26.712 | 5,582,094 | +1,288 | 1.64% | 149,106,142 |
| 2022-08-30 | 2022-08-26 | 27.235 | 5,580,806 | +126,589 | 1.64% | 151,994,713 |
| 2022-08-29 | 2022-08-25 | 26.770 | 5,454,217 | -33,852 | 1.60% | 146,007,763 |
| 2022-08-26 | 2022-08-24 | 25.722 | 5,488,069 | -687 | 1.61% | 141,165,163 |
| 2022-08-25 | 2022-08-23 | 25.664 | 5,488,756 | +110,834 | 1.61% | 140,863,416 |
| 2022-08-24 | 2022-08-22 | 25.780 | 5,377,922 | +2,062 | 1.58% | 138,644,909 |
| 2022-08-23 | 2022-08-19 | 25.489 | 5,375,860 | +1,718 | 1.58% | 137,027,509 |
| 2022-08-22 | 2022-08-18 | 25.024 | 5,374,142 | +1,890 | 1.58% | 134,481,732 |
| 2022-08-19 | 2022-08-17 | 25.198 | 5,372,252 | +21,652 | 1.58% | 135,372,352 |
| 2022-08-18 | 2022-08-16 | 25.257 | 5,350,600 | +40,295 | 1.57% | 135,138,134 |
| 2022-08-17 | 2022-08-15 | 26.770 | 5,310,305 | +38,062 | 1.56% | 142,155,281 |
| 2022-08-16 | 2022-08-12 | 27.002 | 5,272,243 | -142,710 | 1.55% | 142,363,646 |
| 2022-08-15 | 2022-08-11 | 26.013 | 5,414,953 | +10,224 | 1.59% | 140,860,075 |
| 2022-08-12 | 2022-08-10 | 25.431 | 5,404,729 | -16,152 | 1.59% | 137,448,834 |
| 2022-08-11 | 2022-08-09 | 25.140 | 5,420,881 | -101,727 | 1.59% | 136,282,258 |
| 2022-08-10 | 2022-08-08 | 24.558 | 5,522,608 | -3,866 | 1.62% | 135,625,818 |
| 2022-08-09 | 2022-08-05 | 25.140 | 5,526,474 | -8,936 | 1.62% | 138,936,892 |
| 2022-08-05 | 2022-08-03 | 23.918 | 5,535,410 | +44,763 | 1.63% | 132,396,748 |
| 2022-08-04 | 2022-08-02 | 24.326 | 5,490,647 | +54,387 | 1.61% | 133,562,797 |
| 2022-08-03 | 2022-08-01 | 24.849 | 5,436,260 | +34,109 | 1.60% | 135,087,074 |
| 2022-08-02 | 2022-07-29 | 25.548 | 5,402,151 | +133,259 | 1.59% | 138,012,029 |
| 2022-08-01 | 2022-07-28 | 25.780 | 5,268,892 | -188,332 | 1.55% | 135,834,073 |
| 2022-07-29 | 2022-07-27 | 24.384 | 5,457,224 | +18,042 | 1.60% | 133,067,349 |
| 2022-07-28 | 2022-07-26 | 25.315 | 5,439,182 | -31,532 | 1.60% | 137,691,950 |
| 2022-07-27 | 2022-07-25 | 24.500 | 5,470,714 | +10,482 | 1.61% | 134,033,022 |
| 2022-07-25 | 2022-07-21 | 24.267 | 5,460,232 | -2,233 | 1.60% | 132,505,179 |
| 2022-07-22 | 2022-07-20 | 24.442 | 5,462,465 | -688 | 1.60% | 133,513,032 |
| 2022-07-21 | 2022-07-19 | 24.675 | 5,463,153 | +2,578 | 1.60% | 134,801,561 |
| 2022-07-20 | 2022-07-18 | 24.966 | 5,460,575 | +126,557 | 1.60% | 136,326,841 |
| 2022-07-19 | 2022-07-15 | 23.860 | 5,334,018 | +1,461 | 1.57% | 127,269,411 |
| 2022-07-18 | 2022-07-14 | 24.558 | 5,332,557 | -13,747 | 1.57% | 130,958,490 |
| 2022-07-15 | 2022-07-13 | 25.082 | 5,346,304 | -2,234 | 1.57% | 134,096,246 |
| 2022-07-14 | 2022-07-12 | 24.791 | 5,348,538 | -16,926 | 1.57% | 132,595,989 |
| 2022-07-13 | 2022-07-11 | 25.489 | 5,365,464 | -3,523 | 1.58% | 136,762,521 |
| 2022-07-12 | 2022-07-08 | 25.489 | 5,368,987 | +10,310 | 1.58% | 136,852,320 |
| 2022-07-11 | 2022-07-07 | 25.489 | 5,358,677 | +35,141 | 1.57% | 136,589,524 |
| 2022-07-08 | 2022-07-06 | 24.791 | 5,323,536 | +16,238 | 1.56% | 131,976,162 |
| 2022-07-07 | 2022-07-05 | 26.188 | 5,307,298 | -6,014 | 1.56% | 138,986,203 |
| 2022-07-06 | 2022-07-04 | 25.664 | 5,313,312 | +3,952 | 1.56% | 136,360,822 |
| 2022-07-05 | 2022-06-30 | 26.246 | 5,309,360 | -136,468 | 1.56% | 139,349,180 |
| 2022-07-04 | 2022-06-29 | 26.362 | 5,445,828 | +30,157 | 1.60% | 143,564,752 |
| 2022-06-30 | 2022-06-28 | 27.352 | 5,415,671 | +4,983 | 1.59% | 148,127,548 |
| 2022-06-29 | 2022-06-27 | 27.002 | 5,410,688 | +23,714 | 1.59% | 146,102,004 |
| 2022-06-28 | 2022-06-24 | 26.013 | 5,386,974 | +27,064 | 1.58% | 140,132,253 |
| 2022-06-27 | 2022-06-23 | 26.828 | 5,359,910 | +51,465 | 1.57% | 143,795,112 |
| 2022-06-24 | 2022-06-22 | 26.537 | 5,308,445 | +9,451 | 1.56% | 140,869,790 |
| 2022-06-23 | 2022-06-21 | 27.352 | 5,298,994 | -107,140 | 1.56% | 144,936,239 |
| 2022-06-22 | 2022-06-20 | 26.712 | 5,406,134 | -58,081 | 1.59% | 144,405,985 |
| 2022-06-21 | 2022-06-17 | 27.934 | 5,464,215 | -52,668 | 1.60% | 152,635,206 |
| 2022-06-20 | 2022-06-16 | 27.701 | 5,516,883 | -158,346 | 1.62% | 152,822,193 |
| 2022-06-17 | 2022-06-15 | 28.166 | 5,675,229 | +8,849 | 1.67% | 159,850,667 |
| 2022-06-16 | 2022-06-14 | 28.050 | 5,666,380 | +18,816 | 1.66% | 158,941,913 |
| 2022-06-15 | 2022-06-13 | 29.214 | 5,647,564 | -24,057 | 1.66% | 164,987,325 |
| 2022-06-14 | 2022-06-10 | 28.457 | 5,671,621 | +51,809 | 1.67% | 161,399,343 |
| 2022-06-13 | 2022-06-09 | 28.807 | 5,619,812 | +84,371 | 1.65% | 161,887,266 |
| 2022-06-10 | 2022-06-08 | 29.679 | 5,535,441 | +13,747 | 1.63% | 164,288,855 |
| 2022-06-09 | 2022-06-07 | 29.272 | 5,521,694 | +73,546 | 1.62% | 161,631,507 |
| 2022-06-08 | 2022-06-06 | 30.145 | 5,448,148 | -59,369 | 1.60% | 164,234,487 |
| 2022-06-07 | 2022-06-02 | 29.738 | 5,507,517 | +67,875 | 1.62% | 163,780,596 |
| 2022-06-06 | 2022-06-01 | 29.796 | 5,439,642 | +86,261 | 1.60% | 162,078,714 |
| 2022-06-02 | 2022-05-31 | 30.378 | 5,353,381 | -42,185 | 1.57% | 162,623,895 |
| 2022-06-01 | 2022-05-30 | 31.367 | 5,395,566 | -110,663 | 1.58% | 169,243,297 |
| 2022-05-31 | 2022-05-27 | 29.738 | 5,506,229 | -8,506 | 1.62% | 163,742,294 |
| 2022-05-30 | 2022-05-26 | 28.865 | 5,514,735 | +6,530 | 1.62% | 159,181,292 |
| 2022-05-27 | 2022-05-25 | 29.039 | 5,508,205 | -30,844 | 1.62% | 159,954,456 |
| 2022-05-26 | 2022-05-24 | 28.108 | 5,539,049 | +142,366 | 1.63% | 155,692,624 |
| 2022-05-25 | 2022-05-23 | 29.505 | 5,396,683 | +121,402 | 1.58% | 159,228,414 |
| 2022-05-24 | 2022-05-20 | 28.865 | 5,275,281 | +6,616 | 1.55% | 152,269,519 |
| 2022-05-23 | 2022-05-19 | 28.225 | 5,268,665 | +41,326 | 1.55% | 148,705,840 |
| 2022-05-20 | 2022-05-18 | 28.050 | 5,227,339 | +356,302 | 1.53% | 146,626,816 |
| 2022-05-19 | 2022-05-17 | 29.214 | 4,871,037 | -46,997 | 1.43% | 142,301,949 |
| 2022-05-18 | 2022-05-16 | 27.934 | 4,918,034 | -73,632 | 1.44% | 137,378,404 |
| 2022-05-17 | 2022-05-13 | 27.992 | 4,991,666 | +3,523 | 1.47% | 139,725,701 |
| 2022-05-16 | 2022-05-12 | 27.643 | 4,988,143 | -6,358 | 1.46% | 137,885,376 |
| 2022-05-13 | 2022-05-11 | 28.807 | 4,994,501 | +47,685 | 1.47% | 143,874,228 |
| 2022-05-12 | 2022-05-10 | 28.574 | 4,946,816 | -25,003 | 1.45% | 141,349,068 |
| 2022-05-11 | 2022-05-06 | 30.494 | 4,971,819 | +310,680 | 1.46% | 151,611,554 |
| 2022-05-10 | 2022-05-05 | 33.346 | 4,661,139 | -1,375 | 1.37% | 155,429,116 |
| 2022-05-06 | 2022-05-04 | 32.880 | 4,662,514 | -9,622 | 1.37% | 153,304,287 |
| 2022-05-05 | 2022-05-03 | 32.997 | 4,672,136 | -28,096 | 1.37% | 154,164,450 |
| 2022-05-04 | 2022-04-29 | 34.626 | 4,700,232 | +4,296 | 1.38% | 162,750,362 |
| 2022-05-03 | 2022-04-28 | 34.335 | 4,695,936 | -66,844 | 1.38% | 161,235,208 |
| 2022-04-29 | 2022-04-27 | 34.277 | 4,762,780 | -121,058 | 1.40% | 163,253,130 |
| 2022-04-28 | 2022-04-26 | 33.171 | 4,883,838 | -75,437 | 1.43% | 162,002,534 |
| 2022-04-27 | 2022-04-25 | 33.695 | 4,959,275 | -36,687 | 1.46% | 167,102,311 |
| 2022-04-26 | 2022-04-22 | 36.139 | 4,995,962 | -26,892 | 1.47% | 180,549,557 |
| 2022-04-25 | 2022-04-21 | 34.917 | 5,022,854 | +3,265 | 1.47% | 175,383,005 |
| 2022-04-22 | 2022-04-20 | 35.790 | 5,019,589 | -28,783 | 1.47% | 179,650,726 |
| 2022-04-21 | 2022-04-19 | 37.769 | 5,048,372 | +31,790 | 1.48% | 190,669,728 |
| 2022-04-20 | 2022-04-14 | 42.169 | 5,016,582 | -2,491 | 1.47% | 211,542,457 |
| 2022-04-19 | 2022-04-13 | 40.069 | 5,019,073 | +168,111 | 1.47% | 201,111,606 |
| 2022-04-14 | 2022-04-12 | 37.785 | 4,850,962 | +16,439 | 1.51% | 183,293,988 |
| 2022-04-13 | 2022-04-11 | 37.785 | 4,834,523 | +62,844 | 1.51% | 182,672,839 |
| 2022-04-12 | 2022-04-08 | 37.785 | 4,771,679 | +45,190 | 1.49% | 180,298,273 |
| 2022-04-11 | 2022-04-07 | 36.242 | 4,726,489 | +47,618 | 1.47% | 171,295,391 |
| 2022-04-08 | 2022-04-06 | 35.562 | 4,678,871 | +3,402 | 1.46% | 166,392,014 |
| 2022-04-07 | 2022-04-04 | 35.748 | 4,675,469 | +8,908 | 1.46% | 167,137,026 |
| 2022-04-06 | 2022-04-01 | 34.328 | 4,666,561 | -3,320 | 1.45% | 160,191,941 |
| 2022-04-04 | 2022-03-31 | 34.389 | 4,669,881 | +14,658 | 1.45% | 160,594,229 |
| 2022-04-01 | 2022-03-30 | 35.809 | 4,655,223 | +109,491 | 1.45% | 166,700,694 |
| 2022-03-31 | 2022-03-29 | 37.044 | 4,545,732 | +31,017 | 1.42% | 168,392,988 |
| 2022-03-30 | 2022-03-28 | 36.550 | 4,514,715 | +44,865 | 1.41% | 165,014,068 |
| 2022-03-29 | 2022-03-25 | 36.982 | 4,469,850 | -4,373 | 1.39% | 165,306,030 |
| 2022-03-28 | 2022-03-24 | 35.809 | 4,474,223 | +38,305 | 1.39% | 160,219,195 |
| 2022-03-25 | 2022-03-23 | 34.019 | 4,435,918 | -99,691 | 1.38% | 150,905,140 |
| 2022-03-24 | 2022-03-22 | 34.328 | 4,535,609 | +130,373 | 1.41% | 155,696,670 |
| 2022-03-23 | 2022-03-21 | 32.228 | 4,405,236 | -32,798 | 1.37% | 141,973,931 |
| 2022-03-22 | 2022-03-18 | 31.673 | 4,438,034 | -241,565 | 1.38% | 140,564,909 |
| 2022-03-21 | 2022-03-17 | 30.623 | 4,679,599 | +603,495 | 1.46% | 143,304,306 |
| 2022-03-18 | 2022-03-16 | 28.401 | 4,076,104 | -29,073 | 1.27% | 115,763,597 |
| 2022-03-17 | 2022-03-15 | 26.981 | 4,105,177 | -155,409 | 1.28% | 110,759,822 |
| 2022-03-16 | 2022-03-14 | 30.006 | 4,260,586 | -720,275 | 1.33% | 127,842,287 |
| 2022-03-15 | 2022-03-11 | 30.068 | 4,980,861 | -104,875 | 1.55% | 149,762,233 |
| 2022-03-14 | 2022-03-10 | 32.105 | 5,085,736 | -24,943 | 1.58% | 163,277,402 |
| 2022-03-11 | 2022-03-09 | 32.661 | 5,110,679 | -9,313 | 1.59% | 166,918,011 |
| 2022-03-10 | 2022-03-08 | 32.722 | 5,119,992 | -295,269 | 1.59% | 167,538,289 |
| 2022-03-09 | 2022-03-07 | 32.969 | 5,415,261 | -129,413 | 1.69% | 178,537,552 |
| 2022-03-08 | 2022-03-04 | 29.265 | 5,544,674 | +22,189 | 1.73% | 162,264,413 |
| 2022-03-07 | 2022-03-03 | 30.500 | 5,522,485 | -20,893 | 1.72% | 168,434,254 |
| 2022-03-04 | 2022-03-02 | 30.068 | 5,543,378 | -29,722 | 1.73% | 166,675,735 |
| 2022-03-03 | 2022-03-01 | 29.265 | 5,573,100 | -4,616 | 1.74% | 163,096,298 |
| 2022-03-02 | 2022-02-28 | 28.709 | 5,577,716 | -47,214 | 1.74% | 160,132,054 |
| 2022-03-01 | 2022-02-25 | 28.524 | 5,624,930 | -19,841 | 1.75% | 160,445,678 |
| 2022-02-28 | 2022-02-24 | 29.080 | 5,644,771 | -18,545 | 1.76% | 164,148,213 |
| 2022-02-24 | 2022-02-22 | 28.401 | 5,663,316 | -66,003 | 1.76% | 160,841,291 |
| 2022-02-23 | 2022-02-21 | 28.771 | 5,729,319 | +30,370 | 1.78% | 164,838,193 |
| 2022-02-22 | 2022-02-18 | 28.401 | 5,698,949 | +47,213 | 1.78% | 161,853,288 |
| 2022-02-21 | 2022-02-17 | 28.524 | 5,651,736 | -13,929 | 1.76% | 161,210,293 |
| 2022-02-18 | 2022-02-16 | 28.154 | 5,665,665 | +22,676 | 1.76% | 159,508,804 |
| 2022-02-17 | 2022-02-15 | 27.413 | 5,642,989 | -4,778 | 1.76% | 154,689,594 |
| 2022-02-16 | 2022-02-14 | 28.401 | 5,647,767 | +6,802 | 1.76% | 160,399,691 |
| 2022-02-15 | 2022-02-11 | 28.956 | 5,640,965 | +61,144 | 1.76% | 163,340,986 |
| 2022-02-14 | 2022-02-10 | 28.524 | 5,579,821 | +13,281 | 1.74% | 159,158,987 |
| 2022-02-11 | 2022-02-09 | 27.413 | 5,566,540 | -26,239 | 1.73% | 152,593,920 |
| 2022-02-10 | 2022-02-08 | 26.857 | 5,592,779 | +32,556 | 1.74% | 150,205,502 |
| 2022-02-09 | 2022-02-07 | 26.857 | 5,560,223 | +1,134 | 1.73% | 149,331,144 |
| 2022-02-08 | 2022-02-04 | 26.116 | 5,559,089 | +27,777 | 1.73% | 145,182,048 |
| 2022-02-07 | 2022-01-31 | 25.499 | 5,531,312 | +12,877 | 1.72% | 141,041,570 |
| 2022-02-04 | 2022-01-27 | 25.931 | 5,518,435 | -49,806 | 1.72% | 143,098,192 |
| 2022-01-28 | 2022-01-26 | 27.660 | 5,568,241 | -9,151 | 1.73% | 154,015,689 |
| 2022-01-27 | 2022-01-25 | 27.104 | 5,577,392 | -3,320 | 1.74% | 151,169,652 |
| 2022-01-26 | 2022-01-24 | 27.289 | 5,580,712 | +12,228 | 1.74% | 152,293,303 |
| 2022-01-25 | 2022-01-21 | 27.845 | 5,568,484 | -9,232 | 1.73% | 155,053,810 |
| 2022-01-24 | 2022-01-20 | 27.783 | 5,577,716 | -94,590 | 1.74% | 154,966,504 |
| 2022-01-21 | 2022-01-19 | 25.993 | 5,672,306 | +9,962 | 1.77% | 147,438,421 |
| 2022-01-20 | 2022-01-18 | 26.425 | 5,662,344 | -5,183 | 1.76% | 149,626,647 |
| 2022-01-19 | 2022-01-17 | 25.993 | 5,667,527 | +8,503 | 1.77% | 147,314,202 |
| 2022-01-18 | 2022-01-14 | 26.054 | 5,659,024 | +15,144 | 1.76% | 147,442,577 |
| 2022-01-17 | 2022-01-13 | 25.684 | 5,643,880 | +33,851 | 1.76% | 144,957,278 |
| 2022-01-14 | 2022-01-12 | 25.314 | 5,610,029 | -1,214 | 1.75% | 142,009,660 |
| 2022-01-13 | 2022-01-11 | 24.820 | 5,611,243 | -7,694 | 1.75% | 139,268,871 |
| 2022-01-12 | 2022-01-10 | 24.696 | 5,618,937 | -5,426 | 1.75% | 138,766,003 |
| 2022-01-11 | 2022-01-07 | 24.696 | 5,624,363 | +45,270 | 1.75% | 138,900,004 |
| 2022-01-10 | 2022-01-06 | 24.548 | 5,579,093 | +3,483 | 1.74% | 136,955,318 |
| 2022-01-07 | 2022-01-05 | 24.499 | 5,575,610 | -1,053 | 1.74% | 136,594,426 |
| 2022-01-06 | 2022-01-04 | 24.424 | 5,576,663 | -35,147 | 1.74% | 136,207,057 |
| 2022-01-05 | 2022-01-03 | 24.943 | 5,611,810 | -49,239 | 1.75% | 139,975,894 |
| 2022-01-04 | 2021-12-31 | 25.931 | 5,661,049 | -22,837 | 1.76% | 146,796,307 |
| 2022-01-03 | 2021-12-29 | 24.622 | 5,683,886 | +6,478 | 1.77% | 139,948,882 |
| 2021-12-30 | 2021-12-28 | 24.696 | 5,677,408 | -1,781 | 1.77% | 140,210,010 |
| 2021-12-29 | 2021-12-24 | 24.696 | 5,679,189 | +4,778 | 1.77% | 140,253,994 |
| 2021-12-28 | 2021-12-22 | 24.647 | 5,674,411 | +10,609 | 1.77% | 139,855,724 |
| 2021-12-22 | 2021-12-20 | 24.301 | 5,663,802 | -12,391 | 1.76% | 137,636,011 |
| 2021-12-21 | 2021-12-17 | 24.548 | 5,676,193 | +9,799 | 1.77% | 139,338,925 |
| 2021-12-20 | 2021-12-16 | 25.252 | 5,666,394 | +355,684 | 1.77% | 143,086,612 |
| 2021-12-17 | 2021-12-15 | 25.005 | 5,310,710 | +78,473 | 1.65% | 132,793,413 |
| 2021-12-16 | 2021-12-14 | 25.931 | 5,232,237 | +27,211 | 1.63% | 135,676,810 |
| 2021-12-15 | 2021-12-13 | 26.919 | 5,205,026 | -14,172 | 1.62% | 140,112,963 |
| 2021-12-14 | 2021-12-10 | 25.746 | 5,219,198 | +59,280 | 1.63% | 134,371,991 |
| 2021-12-13 | 2021-12-09 | 26.178 | 5,159,918 | -476,431 | 1.61% | 135,075,810 |
| 2021-12-10 | 2021-12-08 | 25.499 | 5,636,349 | +45,514 | 1.76% | 143,719,882 |
| 2021-12-09 | 2021-12-07 | 24.943 | 5,590,835 | -2,106 | 1.74% | 139,452,712 |
| 2021-12-08 | 2021-12-06 | 24.523 | 5,592,941 | +28,264 | 1.74% | 137,157,134 |
| 2021-12-07 | 2021-12-03 | 25.314 | 5,564,677 | +51,587 | 1.73% | 140,861,641 |
| 2021-12-06 | 2021-12-02 | 24.227 | 5,513,090 | +72,076 | 1.72% | 133,565,104 |
| 2021-12-03 | 2021-12-01 | 26.672 | 5,441,014 | -41,950 | 1.69% | 145,121,753 |
| 2021-12-02 | 2021-11-30 | 24.005 | 5,482,964 | +34,580 | 1.71% | 131,616,572 |
| 2021-12-01 | 2021-11-29 | 24.029 | 5,448,384 | +33,933 | 1.70% | 130,921,046 |
| 2021-11-30 | 2021-11-26 | 24.153 | 5,414,451 | -22,109 | 1.69% | 130,774,238 |
| 2021-11-29 | 2021-11-25 | 24.943 | 5,436,560 | -23,243 | 1.69% | 135,604,617 |
| 2021-11-26 | 2021-11-24 | 24.079 | 5,459,803 | +81 | 1.70% | 131,465,109 |
| 2021-11-25 | 2021-11-23 | 24.424 | 5,459,722 | +21,704 | 1.70% | 133,350,834 |
| 2021-11-24 | 2021-11-22 | 24.696 | 5,438,018 | +851,632 | 1.69% | 134,298,004 |
| 2021-11-23 | 2021-11-19 | 25.314 | 4,586,386 | -33,933 | 1.43% | 116,097,638 |
| 2021-11-22 | 2021-11-18 | 25.807 | 4,620,319 | -109,329 | 1.44% | 119,238,682 |
| 2021-11-19 | 2021-11-17 | 26.548 | 4,729,648 | -53,126 | 1.47% | 125,564,306 |
| 2021-11-18 | 2021-11-16 | 26.178 | 4,782,774 | -409,699 | 1.49% | 125,202,973 |
| 2021-11-17 | 2021-11-15 | 31.735 | 5,192,473 | +39,358 | 1.62% | 164,780,680 |
| 2021-11-16 | 2021-11-12 | 30.561 | 5,153,115 | +99,935 | 1.61% | 157,486,727 |
| 2021-11-15 | 2021-11-11 | 29.388 | 5,053,180 | +20,570 | 1.57% | 148,504,853 |
| 2021-11-12 | 2021-11-10 | 28.215 | 5,032,610 | +24,781 | 1.57% | 141,996,749 |
| 2021-11-11 | 2021-11-09 | 28.277 | 5,007,829 | +2,025 | 1.56% | 141,606,730 |
| 2021-11-10 | 2021-11-08 | 28.277 | 5,005,804 | +8,422 | 1.56% | 141,549,469 |
| 2021-11-09 | 2021-11-05 | 26.857 | 4,997,382 | -16,197 | 1.56% | 134,214,899 |
| 2021-11-08 | 2021-11-04 | 27.104 | 5,013,579 | +8,422 | 1.56% | 135,888,063 |
| 2021-11-05 | 2021-11-03 | 26.610 | 5,005,157 | -40,978 | 1.56% | 133,187,633 |
| 2021-11-04 | 2021-11-02 | 27.413 | 5,046,135 | -42,273 | 1.57% | 138,328,211 |
| 2021-11-03 | 2021-11-01 | 27.227 | 5,088,408 | +162 | 1.59% | 138,544,548 |
| 2021-11-02 | 2021-10-29 | 28.709 | 5,088,246 | -21,299 | 1.58% | 146,079,737 |
| 2021-11-01 | 2021-10-28 | 27.227 | 5,109,545 | -413,344 | 1.59% | 139,120,056 |
| 2021-10-29 | 2021-10-27 | 28.401 | 5,522,889 | +7,450 | 1.72% | 156,853,087 |
| 2021-10-28 | 2021-10-26 | 29.635 | 5,515,439 | +13,767 | 1.72% | 163,452,003 |
| 2021-10-27 | 2021-10-25 | 29.759 | 5,501,672 | -16,682 | 1.71% | 163,723,363 |
| 2021-10-26 | 2021-10-22 | 29.080 | 5,518,354 | -461,449 | 1.72% | 160,472,046 |
| 2021-10-25 | 2021-10-21 | 30.191 | 5,979,803 | -4,049 | 1.86% | 180,536,351 |
| 2021-10-22 | 2021-10-20 | 29.512 | 5,983,852 | -5,831 | 1.86% | 176,594,700 |
| 2021-10-21 | 2021-10-19 | 30.438 | 5,989,683 | +11,662 | 1.87% | 182,313,858 |
| 2021-10-20 | 2021-10-18 | 30.932 | 5,978,021 | +24,133 | 1.86% | 184,911,570 |
| 2021-10-19 | 2021-10-15 | 29.759 | 5,953,888 | +33,446 | 1.85% | 177,180,786 |
| 2021-10-18 | 2021-10-12 | 27.227 | 5,920,442 | +13,201 | 1.84% | 161,198,741 |
| 2021-10-15 | 2021-10-11 | 27.227 | 5,907,241 | +1,053 | 1.84% | 160,839,311 |
| 2021-10-12 | 2021-10-08 | 25.622 | 5,906,188 | +28,101 | 1.84% | 151,329,741 |
| 2021-10-11 | 2021-10-07 | 25.993 | 5,878,087 | -12,633 | 1.83% | 152,787,220 |
| 2021-10-08 | 2021-10-06 | 25.993 | 5,890,720 | +5,992 | 1.83% | 153,115,586 |
| 2021-10-07 | 2021-10-05 | 27.104 | 5,884,728 | +1,944 | 1.83% | 159,499,688 |
| 2021-10-06 | 2021-10-04 | 26.363 | 5,882,784 | +24,376 | 1.83% | 155,088,538 |
| 2021-10-05 | 2021-09-30 | 27.104 | 5,858,408 | +53,045 | 1.82% | 158,786,311 |
| 2021-10-04 | 2021-09-29 | 27.413 | 5,805,363 | +105,604 | 1.81% | 159,140,704 |
| 2021-09-30 | 2021-09-28 | 28.277 | 5,699,759 | +810 | 1.78% | 161,172,483 |
| 2021-09-29 | 2021-09-27 | 29.018 | 5,698,949 | +1,943 | 1.78% | 165,371,838 |
| 2021-09-28 | 2021-09-24 | 29.512 | 5,697,006 | +5,831 | 1.77% | 168,129,336 |
| 2021-09-27 | 2021-09-23 | 30.129 | 5,691,175 | +32,232 | 1.77% | 171,471,002 |
| 2021-09-24 | 2021-09-21 | 29.759 | 5,658,943 | -8,099 | 1.76% | 168,403,566 |
| 2021-09-23 | 2021-09-20 | 30.129 | 5,667,042 | -111,596 | 1.77% | 170,743,893 |
| 2021-09-21 | 2021-09-17 | 29.327 | 5,778,638 | -30,126 | 1.80% | 169,468,125 |
| 2021-09-20 | 2021-09-16 | 28.462 | 5,808,764 | +46,890 | 1.81% | 165,330,730 |
| 2021-09-17 | 2021-09-15 | 31.364 | 5,761,874 | -29,560 | 1.79% | 180,715,912 |
| 2021-09-16 | 2021-09-14 | 30.376 | 5,791,434 | +36,443 | 1.80% | 175,921,994 |
| 2021-09-15 | 2021-09-13 | 32.537 | 5,754,991 | +92,485 | 1.79% | 187,251,019 |
| 2021-09-14 | 2021-09-10 | 30.561 | 5,662,506 | +90,216 | 1.76% | 173,054,461 |
| 2021-09-13 | 2021-09-09 | 30.561 | 5,572,290 | -47,133 | 1.74% | 170,297,328 |
| 2021-09-10 | 2021-09-08 | 29.697 | 5,619,423 | -19,355 | 1.75% | 166,880,551 |
| 2021-09-09 | 2021-09-07 | 29.512 | 5,638,778 | -67,946 | 1.76% | 166,410,919 |
| 2021-09-08 | 2021-09-06 | 28.709 | 5,706,724 | +49,643 | 1.78% | 163,835,778 |
| 2021-09-07 | 2021-09-03 | 28.277 | 5,657,081 | -23,323 | 1.76% | 159,965,674 |
| 2021-09-06 | 2021-09-02 | 27.907 | 5,680,404 | +37,415 | 1.77% | 158,520,920 |
| 2021-09-03 | 2021-09-01 | 28.648 | 5,642,989 | -5,345 | 1.76% | 161,657,593 |
| 2021-09-02 | 2021-08-31 | 29.080 | 5,648,334 | +1,458 | 1.76% | 164,251,824 |
| 2021-09-01 | 2021-08-30 | 28.462 | 5,646,876 | +26,643 | 1.76% | 160,723,026 |
| 2021-08-31 | 2021-08-27 | 27.474 | 5,620,233 | +12,796 | 1.75% | 154,412,785 |
| 2021-08-30 | 2021-08-26 | 27.289 | 5,607,437 | -85,601 | 1.75% | 153,022,607 |
| 2021-08-27 | 2021-08-25 | 26.672 | 5,693,038 | -237,284 | 1.77% | 151,843,692 |
| 2021-08-26 | 2021-08-24 | 25.931 | 5,930,322 | +36,362 | 1.85% | 153,778,808 |
| 2021-08-25 | 2021-08-23 | 25.931 | 5,893,960 | +259,717 | 1.84% | 152,835,907 |
| 2021-08-24 | 2021-08-20 | 26.054 | 5,634,243 | +142,128 | 1.76% | 146,796,922 |
| 2021-08-23 | 2021-08-19 | 27.845 | 5,492,115 | -59,443 | 1.71% | 152,927,324 |
| 2021-08-20 | 2021-08-18 | 28.524 | 5,551,558 | -3,320 | 1.73% | 158,352,813 |
| 2021-08-19 | 2021-08-17 | 28.586 | 5,554,878 | -4,049 | 1.73% | 158,790,472 |
| 2021-08-18 | 2021-08-16 | 28.277 | 5,558,927 | +92,403 | 1.73% | 157,190,166 |
| 2021-08-17 | 2021-08-13 | 29.388 | 5,466,524 | +196,306 | 1.70% | 160,652,370 |
| 2021-08-16 | 2021-08-12 | 24.943 | 5,270,218 | +11,499 | 1.64% | 131,455,533 |
| 2021-08-13 | 2021-08-11 | 23.758 | 5,258,719 | -28,506 | 1.64% | 124,934,952 |
| 2021-08-12 | 2021-08-10 | 24.128 | 5,287,225 | +36,443 | 1.65% | 127,570,798 |
| 2021-08-11 | 2021-08-09 | 24.350 | 5,250,782 | +103,255 | 1.64% | 127,858,563 |
| 2021-08-10 | 2021-08-06 | 24.943 | 5,147,527 | +18,869 | 1.60% | 128,395,240 |
| 2021-08-09 | 2021-08-05 | 24.758 | 5,128,658 | +4,454 | 1.60% | 126,974,654 |
| 2021-08-06 | 2021-08-04 | 25.375 | 5,124,204 | +68,108 | 1.60% | 130,028,082 |
| 2021-08-05 | 2021-08-03 | 26.487 | 5,056,096 | +2,835 | 1.57% | 133,918,794 |
| 2021-08-04 | 2021-08-02 | 26.610 | 5,053,261 | -35,228 | 1.57% | 134,467,684 |
| 2021-08-03 | 2021-07-30 | 24.881 | 5,088,489 | -405 | 1.59% | 126,608,485 |
| 2021-08-02 | 2021-07-29 | 24.820 | 5,088,894 | +15,954 | 1.59% | 126,304,372 |
| 2021-07-30 | 2021-07-28 | 23.807 | 5,072,940 | -44,866 | 1.58% | 120,771,838 |
| 2021-07-29 | 2021-07-27 | 23.906 | 5,117,806 | +100,016 | 1.59% | 122,345,526 |
| 2021-07-28 | 2021-07-26 | 24.647 | 5,017,790 | -31,341 | 1.56% | 123,672,158 |
| 2021-07-27 | 2021-07-23 | 25.314 | 5,049,131 | +10,771 | 1.57% | 127,811,349 |
| 2021-07-26 | 2021-07-22 | 24.943 | 5,038,360 | +24,538 | 1.57% | 125,672,277 |
| 2021-07-23 | 2021-07-21 | 23.659 | 5,013,822 | +21,704 | 1.56% | 118,621,480 |
| 2021-07-22 | 2021-07-20 | 23.486 | 4,992,118 | +33,446 | 1.56% | 117,244,985 |
| 2021-07-21 | 2021-07-19 | 24.449 | 4,958,672 | +6,641 | 1.54% | 121,235,412 |
| 2021-07-20 | 2021-07-16 | 24.758 | 4,952,031 | -9,394 | 1.54% | 122,601,745 |
| 2021-07-19 | 2021-07-15 | 25.314 | 4,961,425 | -1,296 | 1.55% | 125,591,201 |
| 2021-07-16 | 2021-07-14 | 24.820 | 4,962,721 | +84,467 | 1.55% | 123,172,807 |
| 2021-07-15 | 2021-07-13 | 25.314 | 4,878,254 | -2,187 | 1.52% | 123,485,849 |
| 2021-07-14 | 2021-07-12 | 24.943 | 4,880,441 | +7,208 | 1.52% | 121,733,289 |
| 2021-07-13 | 2021-07-09 | 24.881 | 4,873,233 | +6,965 | 1.52% | 121,252,624 |
| 2021-07-12 | 2021-07-08 | 24.881 | 4,866,268 | +10,447 | 1.52% | 121,079,326 |
| 2021-07-09 | 2021-07-07 | 25.869 | 4,855,821 | +567 | 1.51% | 125,616,190 |
| 2021-07-08 | 2021-07-06 | 25.190 | 4,855,254 | +21,217 | 1.51% | 122,304,107 |
| 2021-07-07 | 2021-07-05 | 26.116 | 4,834,037 | -66,731 | 1.51% | 126,246,475 |
| 2021-07-06 | 2021-07-02 | 25.684 | 4,900,768 | +12,229 | 1.53% | 125,871,208 |
| 2021-07-05 | 2021-06-30 | 26.054 | 4,888,539 | -6,641 | 1.52% | 127,368,038 |
| 2021-07-02 | 2021-06-29 | 25.993 | 4,895,180 | -401,925 | 1.52% | 127,238,836 |
| 2021-06-30 | 2021-06-28 | 27.598 | 5,297,105 | -19,112 | 1.65% | 146,189,113 |
| 2021-06-29 | 2021-06-25 | 27.536 | 5,316,217 | -19,032 | 1.66% | 146,388,339 |
| 2021-06-28 | 2021-06-24 | 26.981 | 5,335,249 | +27,616 | 1.66% | 143,947,808 |
| 2021-06-25 | 2021-06-23 | 26.610 | 5,307,633 | -14,901 | 1.65% | 141,236,544 |
| 2021-06-24 | 2021-06-22 | 25.807 | 5,322,534 | +5,021 | 1.66% | 137,361,065 |
| 2021-06-23 | 2021-06-21 | 26.548 | 5,317,513 | -64,626 | 1.66% | 141,171,146 |
| 2021-06-22 | 2021-06-18 | 26.178 | 5,382,139 | -216,876 | 1.68% | 140,893,089 |
| 2021-06-21 | 2021-06-17 | 27.104 | 5,599,015 | +10,123 | 1.74% | 151,755,722 |
| 2021-06-18 | 2021-06-16 | 27.783 | 5,588,892 | -33,284 | 1.74% | 155,277,009 |
| 2021-06-17 | 2021-06-15 | 29.635 | 5,622,176 | -52,964 | 1.75% | 166,615,192 |
| 2021-06-16 | 2021-06-11 | 30.500 | 5,675,140 | -72,724 | 1.77% | 173,090,189 |
| 2021-06-15 | 2021-06-10 | 28.277 | 5,747,864 | -64,140 | 1.79% | 162,532,751 |
| 2021-06-11 | 2021-06-09 | 29.018 | 5,812,004 | -26,400 | 1.81% | 168,652,463 |
| 2021-06-10 | 2021-06-08 | 28.833 | 5,838,404 | -26,482 | 1.82% | 168,337,142 |
| 2021-06-09 | 2021-06-07 | 29.203 | 5,864,886 | -47,943 | 1.83% | 171,273,290 |
| 2021-06-08 | 2021-06-04 | 30.376 | 5,912,829 | -18,060 | 1.84% | 179,609,518 |
| 2021-06-07 | 2021-06-03 | 31.364 | 5,930,889 | -8,584 | 1.85% | 186,016,913 |
| 2021-06-04 | 2021-06-02 | 32.167 | 5,939,473 | +72,724 | 1.85% | 191,053,307 |
| 2021-06-03 | 2021-06-01 | 32.722 | 5,866,749 | -18,869 | 1.83% | 191,973,951 |
| 2021-06-02 | 2021-05-31 | 31.858 | 5,885,618 | +11,985 | 1.83% | 187,504,069 |
| 2021-06-01 | 2021-05-28 | 31.920 | 5,873,633 | -151,440 | 1.83% | 187,484,891 |
| 2021-05-31 | 2021-05-27 | 30.994 | 6,025,073 | -3,564 | 1.88% | 186,738,968 |
| 2021-05-28 | 2021-05-26 | 30.808 | 6,028,637 | +30,612 | 1.88% | 185,732,800 |
| 2021-05-27 | 2021-05-25 | 30.808 | 5,998,025 | -86,167 | 1.87% | 184,789,692 |
| 2021-05-26 | 2021-05-24 | 30.747 | 6,084,192 | +17,493 | 1.90% | 187,068,722 |
| 2021-05-25 | 2021-05-21 | 31.981 | 6,066,699 | -40,978 | 1.89% | 194,022,069 |
| 2021-05-24 | 2021-05-20 | 32.537 | 6,107,677 | +52,315 | 1.90% | 198,726,417 |
| 2021-05-21 | 2021-05-18 | 32.290 | 6,055,362 | +176,546 | 1.89% | 195,528,795 |
| 2021-05-20 | 2021-05-17 | 30.932 | 5,878,816 | -32,717 | 1.83% | 181,842,971 |
| 2021-05-18 | 2021-05-14 | 29.141 | 5,911,533 | -295,836 | 1.84% | 172,270,551 |
| 2021-05-17 | 2021-05-13 | 30.068 | 6,207,369 | -27,211 | 1.93% | 186,640,311 |
| 2021-05-14 | 2021-05-12 | 33.648 | 6,234,580 | -77,016 | 1.94% | 209,784,129 |
| 2021-05-13 | 2021-05-11 | 34.822 | 6,311,596 | +76,125 | 1.97% | 219,779,520 |
| 2021-05-12 | 2021-05-10 | 36.921 | 6,235,471 | +787,654 | 1.94% | 230,218,051 |
| 2021-05-11 | 2021-05-07 | 30.253 | 5,447,817 | +55,150 | 1.70% | 164,811,501 |
| 2021-05-10 | 2021-05-06 | 29.635 | 5,392,667 | +214,447 | 1.68% | 159,813,611 |
| 2021-05-07 | 2021-05-05 | 30.253 | 5,178,220 | +40,978 | 1.61% | 156,655,448 |
| 2021-05-06 | 2021-05-04 | 30.438 | 5,137,242 | -7,289 | 1.60% | 156,367,275 |
| 2021-05-05 | 2021-05-03 | 28.339 | 5,144,531 | +12,310 | 1.60% | 145,789,887 |
| 2021-05-04 | 2021-04-30 | 29.759 | 5,132,221 | +39,358 | 1.60% | 152,728,931 |
| 2021-05-03 | 2021-04-29 | 30.500 | 5,092,863 | +19,437 | 1.59% | 155,330,903 |
| 2021-04-30 | 2021-04-28 | 28.771 | 5,073,426 | +236,555 | 1.58% | 145,967,501 |
| 2021-04-29 | 2021-04-27 | 29.635 | 4,836,871 | +33,689 | 1.51% | 143,342,398 |
| 2021-04-28 | 2021-04-26 | 29.821 | 4,803,182 | +68,675 | 1.50% | 143,233,663 |
| 2021-04-27 | 2021-04-23 | 30.129 | 4,734,507 | +42,841 | 1.47% | 142,647,285 |
| 2021-04-26 | 2021-04-22 | 30.006 | 4,691,666 | +2,753 | 1.46% | 140,777,186 |
| 2021-04-23 | 2021-04-21 | 29.265 | 4,688,913 | +18,870 | 1.46% | 137,220,640 |
| 2021-04-22 | 2021-04-20 | 29.203 | 4,670,043 | +21,218 | 1.45% | 136,380,081 |
| 2021-04-21 | 2021-04-19 | 29.018 | 4,648,825 | +37,738 | 1.45% | 134,899,388 |
| 2021-04-20 | 2021-04-16 | 30.093 | 4,611,087 | +641,477 | 1.44% | 138,761,997 |
| 2021-04-19 | 2021-04-15 | 29.579 | 3,969,610 | +173,200 | 1.24% | 117,415,936 |
| 2021-04-16 | 2021-04-14 | 29.450 | 3,796,410 | -226,900 | 1.23% | 111,804,674 |
| 2021-04-15 | 2021-04-13 | 28.486 | 4,023,310 | +34,136 | 1.31% | 114,606,327 |
| 2021-04-14 | 2021-04-12 | 27.778 | 3,989,174 | +694,632 | 1.29% | 110,812,333 |
| 2021-04-13 | 2021-04-09 | 29.707 | 3,294,542 | -4,122 | 1.07% | 97,871,985 |
| 2021-04-12 | 2021-04-08 | 29.707 | 3,298,664 | -1,555 | 1.07% | 97,994,438 |
| 2021-04-09 | 2021-04-07 | 28.936 | 3,300,219 | +677,200 | 1.07% | 95,494,123 |
| 2021-04-08 | 2021-04-01 | 28.228 | 2,623,019 | +161,894 | 0.85% | 74,043,566 |
| 2021-04-07 | 2021-03-31 | 26.492 | 2,461,125 | -22,239 | 0.80% | 65,200,700 |
| 2021-04-01 | 2021-03-30 | 26.557 | 2,483,364 | -24,339 | 0.81% | 65,949,545 |
| 2021-03-31 | 2021-03-29 | 26.042 | 2,507,703 | +91,600 | 0.81% | 65,305,911 |
| 2021-03-30 | 2021-03-26 | 26.685 | 2,416,103 | +1,944 | 0.78% | 64,474,044 |
| 2021-03-29 | 2021-03-25 | 26.621 | 2,414,159 | +544 | 0.78% | 64,266,934 |
| 2021-03-26 | 2021-03-24 | 26.106 | 2,413,615 | -128,613 | 0.78% | 63,010,859 |
| 2021-03-25 | 2021-03-23 | 28.100 | 2,542,228 | +9,176 | 0.82% | 71,436,029 |
| 2021-03-24 | 2021-03-22 | 28.293 | 2,533,052 | +24,494 | 0.82% | 71,666,823 |
| 2021-03-23 | 2021-03-19 | 30.350 | 2,508,558 | -13,919 | 0.81% | 76,135,555 |
| 2021-03-22 | 2021-03-18 | 31.443 | 2,522,477 | -8,087 | 0.82% | 79,315,387 |
| 2021-03-19 | 2021-03-17 | 30.993 | 2,530,564 | -1,399 | 0.82% | 78,430,636 |
| 2021-03-18 | 2021-03-16 | 31.122 | 2,531,963 | +38,257 | 0.82% | 78,799,614 |
| 2021-03-17 | 2021-03-15 | 31.122 | 2,493,706 | -19,518 | 0.81% | 77,608,981 |
| 2021-03-16 | 2021-03-12 | 26.685 | 2,513,224 | +622 | 0.82% | 67,065,732 |
| 2021-03-15 | 2021-03-11 | 28.614 | 2,512,602 | -25,349 | 0.82% | 71,896,059 |
| 2021-03-12 | 2021-03-10 | 25.721 | 2,537,951 | -306,913 | 0.82% | 65,277,663 |
| 2021-03-11 | 2021-03-09 | 27.971 | 2,844,864 | +315,389 | 0.92% | 79,574,174 |
| 2021-03-10 | 2021-03-08 | 29.836 | 2,529,475 | -624,713 | 0.82% | 75,469,200 |
| 2021-03-09 | 2021-03-05 | 29.450 | 3,154,188 | -41,134 | 1.02% | 92,891,168 |
| 2021-03-08 | 2021-03-04 | 28.743 | 3,195,322 | +737,618 | 1.04% | 91,842,464 |
| 2021-03-05 | 2021-03-03 | 29.514 | 2,457,704 | -387,627 | 0.80% | 72,537,675 |
| 2021-03-04 | 2021-03-02 | 24.820 | 2,845,331 | -12,830 | 0.92% | 70,622,237 |
| 2021-03-03 | 2021-03-01 | 23.894 | 2,858,161 | +158,783 | 0.93% | 68,294,191 |
| 2021-03-02 | 2021-02-26 | 25.206 | 2,699,378 | -93,232 | 0.88% | 68,041,071 |
| 2021-03-01 | 2021-02-25 | 28.164 | 2,792,610 | -239,886 | 0.91% | 78,651,276 |
| 2021-02-26 | 2021-02-24 | 28.100 | 3,032,496 | -104,430 | 0.98% | 85,212,449 |
| 2021-02-25 | 2021-02-23 | 30.865 | 3,136,926 | +149,919 | 1.02% | 96,820,402 |
| 2021-02-24 | 2021-02-22 | 31.379 | 2,987,007 | -82,891 | 0.97% | 93,729,745 |
| 2021-02-23 | 2021-02-19 | 28.614 | 3,069,898 | -14,696 | 1.00% | 87,842,630 |
| 2021-02-22 | 2021-02-18 | 29.514 | 3,084,594 | +35,147 | 1.00% | 91,039,962 |
| 2021-02-19 | 2021-02-17 | 32.472 | 3,049,447 | -101,164 | 0.99% | 99,022,489 |
| 2021-02-18 | 2021-02-16 | 30.993 | 3,150,611 | -822,609 | 1.02% | 97,647,965 |
| 2021-02-17 | 2021-02-11 | 28.035 | 3,973,220 | +2,411 | 1.29% | 111,391,095 |
| 2021-02-16 | 2021-02-09 | 22.969 | 3,970,809 | +48,521 | 1.29% | 91,203,566 |
| 2021-02-10 | 2021-02-08 | 22.377 | 3,922,288 | +31,648 | 1.27% | 87,768,787 |
| 2021-02-09 | 2021-02-05 | 21.039 | 3,890,640 | +9,486 | 1.26% | 81,856,979 |
| 2021-02-08 | 2021-02-04 | 21.657 | 3,881,154 | -43,544 | 1.26% | 84,053,215 |
| 2021-02-05 | 2021-02-03 | 21.451 | 3,924,698 | -1,789 | 1.27% | 84,188,672 |
| 2021-02-04 | 2021-02-02 | 21.965 | 3,926,487 | +13,686 | 1.27% | 86,246,881 |
| 2021-02-03 | 2021-02-01 | 21.400 | 3,912,801 | +117,026 | 1.27% | 83,732,190 |
| 2021-02-02 | 2021-01-29 | 20.191 | 3,795,775 | -17,651 | 1.23% | 76,639,292 |
| 2021-02-01 | 2021-01-28 | 19.779 | 3,813,426 | +36,904 | 1.24% | 75,426,339 |
| 2021-01-29 | 2021-01-27 | 21.142 | 3,776,522 | +262,357 | 1.23% | 79,844,536 |
| 2021-01-28 | 2021-01-26 | 19.059 | 3,514,165 | -6,920 | 1.14% | 66,976,388 |
| 2021-01-27 | 2021-01-25 | 19.008 | 3,521,085 | -165,859 | 1.14% | 66,927,147 |
| 2021-01-26 | 2021-01-22 | 18.493 | 3,686,944 | -83,980 | 1.20% | 68,183,108 |
| 2021-01-25 | 2021-01-21 | 16.898 | 3,770,924 | +137,373 | 1.22% | 63,722,750 |
| 2021-01-22 | 2021-01-20 | 15.612 | 3,633,551 | -53,421 | 1.18% | 56,728,502 |
| 2021-01-21 | 2021-01-19 | 14.352 | 3,686,972 | +96,266 | 1.20% | 52,915,804 |
| 2021-01-20 | 2021-01-18 | 14.275 | 3,590,706 | -26,050 | 1.16% | 51,257,119 |
| 2021-01-19 | 2021-01-15 | 14.326 | 3,616,756 | -27,759 | 1.17% | 51,815,032 |
| 2021-01-18 | 2021-01-14 | 14.558 | 3,644,515 | +58,707 | 1.18% | 53,056,370 |
| 2021-01-15 | 2021-01-13 | 14.892 | 3,585,808 | +3,422 | 1.16% | 53,400,701 |
| 2021-01-14 | 2021-01-12 | 15.278 | 3,582,386 | +46,821 | 1.16% | 54,731,857 |
| 2021-01-13 | 2021-01-11 | 15.047 | 3,535,565 | +202,950 | 1.15% | 53,198,092 |
| 2021-01-12 | 2021-01-08 | 15.561 | 3,332,615 | +52,410 | 1.08% | 51,858,731 |
| 2021-01-11 | 2021-01-07 | 15.561 | 3,280,205 | -4,588 | 1.06% | 51,043,180 |
| 2021-01-08 | 2021-01-06 | 15.304 | 3,284,793 | +33,281 | 1.07% | 50,269,705 |
| 2021-01-07 | 2021-01-05 | 15.278 | 3,251,512 | +147,430 | 1.05% | 49,676,749 |
| 2021-01-06 | 2021-01-04 | 14.764 | 3,104,082 | +71,305 | 1.01% | 45,827,529 |
| 2021-01-05 | 2020-12-31 | 14.352 | 3,032,777 | +47,044 | 0.98% | 43,526,730 |
| 2021-01-04 | 2020-12-29 | 14.275 | 2,985,733 | +257,925 | 0.97% | 42,621,165 |
| 2020-12-30 | 2020-12-28 | 14.481 | 2,727,808 | -82,191 | 0.88% | 39,500,588 |
| 2020-12-29 | 2020-12-24 | 14.404 | 2,809,999 | +33,436 | 0.91% | 40,473,947 |
| 2020-12-28 | 2020-12-22 | 14.995 | 2,776,563 | -62,207 | 0.90% | 41,634,893 |
| 2020-12-23 | 2020-12-21 | 15.973 | 2,838,770 | +69,439 | 0.92% | 45,342,261 |
| 2020-12-22 | 2020-12-18 | 15.690 | 2,769,331 | -58,008 | 0.90% | 43,449,628 |
| 2020-12-21 | 2020-12-17 | 15.535 | 2,827,339 | -2,411 | 0.92% | 43,923,424 |
| 2020-12-18 | 2020-12-16 | 15.047 | 2,829,750 | +2,567 | 0.92% | 42,578,004 |
| 2020-12-17 | 2020-12-15 | 14.738 | 2,827,183 | -52,410 | 0.92% | 41,666,777 |
| 2020-12-16 | 2020-12-14 | 14.609 | 2,879,593 | -1,788 | 0.93% | 42,068,866 |
| 2020-12-15 | 2020-12-11 | 14.481 | 2,881,381 | +8,087 | 0.93% | 41,724,433 |
| 2020-12-14 | 2020-12-10 | 15.124 | 2,873,294 | +7,620 | 0.93% | 43,454,900 |
| 2020-12-11 | 2020-12-09 | 15.690 | 2,865,674 | +44,556 | 0.93% | 44,961,209 |
| 2020-12-10 | 2020-12-08 | 15.407 | 2,821,118 | -11,742 | 0.92% | 43,463,975 |
| 2020-12-09 | 2020-12-07 | 14.918 | 2,832,860 | -38,024 | 0.92% | 42,260,484 |
| 2020-12-08 | 2020-12-04 | 14.584 | 2,870,884 | -2,877 | 0.93% | 41,867,793 |
| 2020-12-07 | 2020-12-03 | 14.506 | 2,873,761 | -48,055 | 0.93% | 41,688,005 |
| 2020-12-04 | 2020-12-02 | 14.661 | 2,921,816 | -4,976 | 0.95% | 42,836,017 |
| 2020-12-03 | 2020-12-01 | 14.712 | 2,926,792 | -32,503 | 0.95% | 43,059,527 |
| 2020-12-02 | 2020-11-30 | 14.249 | 2,959,295 | +20,061 | 0.96% | 42,167,649 |
| 2020-12-01 | 2020-11-27 | 14.661 | 2,939,234 | -15,163 | 0.95% | 43,091,378 |
| 2020-11-30 | 2020-11-26 | 14.815 | 2,954,397 | -85,534 | 0.96% | 43,769,612 |
| 2020-11-27 | 2020-11-25 | 13.709 | 3,039,931 | +455,816 | 0.99% | 41,674,682 |
| 2020-11-26 | 2020-11-24 | 15.047 | 2,584,115 | +3,810 | 0.84% | 38,882,042 |
| 2020-11-25 | 2020-11-23 | 15.510 | 2,580,305 | -31,026 | 0.84% | 40,019,321 |
| 2020-11-24 | 2020-11-20 | 14.969 | 2,611,331 | -60,807 | 0.85% | 39,090,054 |
| 2020-11-23 | 2020-11-19 | 14.867 | 2,672,138 | +26,127 | 0.87% | 39,725,382 |
| 2020-11-20 | 2020-11-18 | 15.355 | 2,646,011 | -35,147 | 0.86% | 40,630,048 |
| 2020-11-19 | 2020-11-17 | 14.841 | 2,681,158 | -6,143 | 0.87% | 39,790,517 |
| 2020-11-18 | 2020-11-16 | 14.892 | 2,687,301 | +78,692 | 0.87% | 40,019,922 |
| 2020-11-17 | 2020-11-13 | 14.789 | 2,608,609 | +96,109 | 0.85% | 38,579,642 |
| 2020-11-16 | 2020-11-12 | 15.690 | 2,512,500 | -90,822 | 0.82% | 39,420,059 |
| 2020-11-13 | 2020-11-11 | 14.789 | 2,603,322 | -12,985 | 0.84% | 38,501,451 |
| 2020-11-12 | 2020-11-10 | 13.992 | 2,616,307 | -38,647 | 0.85% | 36,607,407 |
| 2020-11-11 | 2020-11-09 | 14.764 | 2,654,954 | -281,952 | 0.86% | 39,196,768 |
| 2020-11-10 | 2020-11-06 | 14.172 | 2,936,906 | +16,329 | 0.95% | 41,622,006 |
| 2020-11-09 | 2020-11-05 | 13.606 | 2,920,577 | +14,074 | 0.95% | 39,737,972 |
| 2020-11-06 | 2020-11-04 | 13.709 | 2,906,503 | -43,234 | 0.94% | 39,845,506 |
| 2020-11-05 | 2020-11-03 | 13.580 | 2,949,737 | +13,764 | 0.96% | 40,058,860 |
| 2020-11-04 | 2020-11-02 | 13.015 | 2,935,973 | +6,920 | 0.95% | 38,210,607 |
| 2020-11-03 | 2020-10-30 | 12.294 | 2,929,053 | +13,919 | 0.95% | 36,011,109 |
| 2020-11-02 | 2020-10-29 | 12.127 | 2,915,134 | +37,480 | 0.95% | 35,352,618 |
| 2020-10-30 | 2020-10-28 | 12.410 | 2,877,654 | -34,136 | 0.93% | 35,712,253 |
| 2020-10-29 | 2020-10-27 | 12.603 | 2,911,790 | +2,177 | 0.94% | 36,697,586 |
| 2020-10-28 | 2020-10-23 | 12.552 | 2,909,613 | +10,497 | 0.94% | 36,520,475 |
| 2020-10-27 | 2020-10-22 | 12.809 | 2,899,116 | +2,877 | 0.94% | 37,134,390 |
| 2020-10-23 | 2020-10-21 | 13.220 | 2,896,239 | -47,510 | 0.94% | 38,289,428 |
| 2020-10-22 | 2020-10-20 | 11.613 | 2,943,749 | +54,742 | 0.96% | 34,185,339 |
| 2020-10-21 | 2020-10-19 | 11.819 | 2,889,007 | +19,284 | 0.94% | 34,144,085 |
| 2020-10-20 | 2020-10-16 | 11.844 | 2,869,723 | +177,962 | 0.93% | 33,989,985 |
| 2020-10-19 | 2020-10-15 | 11.960 | 2,691,761 | -44,167 | 0.87% | 32,193,694 |
| 2020-10-16 | 2020-10-14 | 12.050 | 2,735,928 | -50,932 | 0.89% | 32,968,229 |
| 2020-10-15 | 2020-10-12 | 12.294 | 2,786,860 | -49,144 | 0.90% | 34,262,923 |
| 2020-10-14 | 2020-10-09 | 11.484 | 2,836,004 | +75,582 | 0.92% | 32,569,393 |
| 2020-10-12 | 2020-10-08 | 11.639 | 2,760,422 | +139,888 | 0.90% | 32,127,389 |
| 2020-10-09 | 2020-10-07 | 11.407 | 2,620,534 | +26,826 | 0.85% | 29,892,675 |
| 2020-10-08 | 2020-10-06 | 11.587 | 2,593,708 | +8,009 | 0.84% | 30,053,651 |
| 2020-10-07 | 2020-10-05 | 11.317 | 2,585,699 | +15,474 | 0.84% | 29,262,539 |
| 2020-10-06 | 2020-09-30 | 11.446 | 2,570,225 | -363,521 | 0.83% | 29,417,958 |
| 2020-10-05 | 2020-09-29 | 11.960 | 2,933,746 | -34,059 | 0.95% | 35,087,856 |
| 2020-09-30 | 2020-09-28 | 11.793 | 2,967,805 | -57,152 | 0.96% | 34,999,035 |
| 2020-09-29 | 2020-09-25 | 12.089 | 3,024,957 | -38,568 | 0.98% | 36,567,766 |
| 2020-09-28 | 2020-09-24 | 12.024 | 3,063,525 | -11,664 | 0.99% | 36,837,013 |
| 2020-09-25 | 2020-09-23 | 13.015 | 3,075,189 | -176,512 | 1.00% | 40,022,452 |
| 2020-09-24 | 2020-09-22 | 13.143 | 3,251,701 | -11,820 | 1.05% | 42,737,869 |
| 2020-09-23 | 2020-09-21 | 13.863 | 3,263,521 | -11,119 | 1.06% | 45,243,536 |
| 2020-09-22 | 2020-09-18 | 13.863 | 3,274,640 | +11,819 | 1.06% | 45,397,683 |
| 2020-09-21 | 2020-09-17 | 13.838 | 3,262,821 | -4,743 | 1.06% | 45,149,910 |
| 2020-09-18 | 2020-09-16 | 14.146 | 3,267,564 | +53,265 | 1.06% | 46,224,067 |
| 2020-09-17 | 2020-09-15 | 14.352 | 3,214,299 | +3,965 | 1.04% | 46,131,952 |
| 2020-09-16 | 2020-09-14 | 14.018 | 3,210,334 | -25,738 | 1.04% | 45,001,613 |
| 2020-09-15 | 2020-09-11 | 13.658 | 3,236,072 | +25,427 | 1.05% | 44,197,129 |
| 2020-09-14 | 2020-09-10 | 13.761 | 3,210,645 | +37,315 | 1.04% | 44,180,175 |
| 2020-09-11 | 2020-09-09 | 13.632 | 3,173,330 | -11,586 | 1.03% | 43,258,601 |
| 2020-09-10 | 2020-09-08 | 13.786 | 3,184,916 | -52,098 | 1.03% | 43,908,049 |
| 2020-09-09 | 2020-09-07 | 13.992 | 3,237,014 | +21,150 | 1.05% | 45,292,349 |
| 2020-09-08 | 2020-09-04 | 14.378 | 3,215,864 | -25,194 | 1.04% | 46,237,127 |
| 2020-09-07 | 2020-09-03 | 14.018 | 3,241,058 | -6,298 | 1.05% | 45,432,294 |
| 2020-09-04 | 2020-09-02 | 13.838 | 3,247,356 | -9,331 | 1.05% | 44,935,910 |
| 2020-09-03 | 2020-09-01 | 14.326 | 3,256,687 | -65,240 | 1.06% | 46,656,545 |
| 2020-09-02 | 2020-08-31 | 14.249 | 3,321,927 | +21,617 | 1.08% | 47,334,873 |
| 2020-09-01 | 2020-08-28 | 13.015 | 3,300,310 | -33,747 | 1.07% | 42,952,319 |
| 2020-08-31 | 2020-08-27 | 12.629 | 3,334,057 | -219,746 | 1.08% | 42,105,214 |
| 2020-08-28 | 2020-08-26 | 11.947 | 3,553,803 | +111,895 | 1.15% | 42,458,088 |
| 2020-08-27 | 2020-08-25 | 12.462 | 3,441,908 | +12,830 | 1.12% | 42,891,813 |
| 2020-08-26 | 2020-08-24 | 11.407 | 3,429,078 | +3,888 | 1.11% | 39,115,812 |
| 2020-08-25 | 2020-08-21 | 10.880 | 3,425,190 | +190,275 | 1.11% | 37,265,452 |
| 2020-08-24 | 2020-08-20 | 10.661 | 3,234,915 | +244,007 | 1.05% | 34,488,061 |
| 2020-08-21 | 2020-08-19 | 10.803 | 2,990,908 | +97,742 | 0.97% | 32,309,758 |
| 2020-08-20 | 2020-08-18 | 11.163 | 2,893,166 | -12,052 | 0.94% | 32,295,681 |
| 2020-08-19 | 2020-08-17 | 10.545 | 2,905,218 | +130,557 | 0.94% | 30,636,838 |
| 2020-08-18 | 2020-08-14 | 9.620 | 2,774,661 | -18,351 | 0.90% | 26,690,880 |
| 2020-08-17 | 2020-08-13 | 9.542 | 2,793,012 | +1,788 | 0.91% | 26,651,894 |
| 2020-08-14 | 2020-08-12 | 9.517 | 2,791,224 | -15,241 | 0.91% | 26,563,040 |
| 2020-08-13 | 2020-08-11 | 10.250 | 2,806,465 | -132,500 | 0.91% | 28,765,327 |
| 2020-08-12 | 2020-08-10 | 10.185 | 2,938,965 | -16,407 | 0.95% | 29,934,428 |
| 2020-08-11 | 2020-08-07 | 10.417 | 2,955,372 | -2,084,476 | 0.96% | 30,785,665 |
| 2020-08-10 | 2020-08-06 | 10.353 | 5,039,848 | +21,772 | 1.64% | 52,175,268 |
| 2020-08-07 | 2020-08-05 | 10.340 | 5,018,076 | +17,263 | 1.63% | 51,885,338 |
| 2020-08-06 | 2020-08-04 | 9.928 | 5,000,813 | +9,408 | 1.62% | 49,648,860 |
| 2020-08-05 | 2020-08-03 | 10.121 | 4,991,405 | -55,053 | 1.62% | 50,518,321 |
| 2020-08-04 | 2020-07-31 | 10.134 | 5,046,458 | +622 | 1.64% | 51,140,415 |
| 2020-08-03 | 2020-07-30 | 9.902 | 5,045,836 | +283,742 | 1.64% | 49,966,074 |
| 2020-07-31 | 2020-07-29 | 10.494 | 4,762,094 | +16,718 | 1.54% | 49,973,468 |
| 2020-07-30 | 2020-07-28 | 9.710 | 4,745,376 | +46,966 | 1.54% | 46,075,382 |
| 2020-07-29 | 2020-07-27 | 10.661 | 4,698,410 | -22,472 | 1.52% | 50,090,667 |
| 2020-07-28 | 2020-07-24 | 9.864 | 4,720,882 | -94,088 | 1.53% | 46,566,101 |
| 2020-07-27 | 2020-07-23 | 9.774 | 4,814,970 | -83,669 | 1.56% | 47,060,718 |
| 2020-07-24 | 2020-07-22 | 9.247 | 4,898,639 | +114,228 | 1.59% | 45,295,566 |
| 2020-07-23 | 2020-07-21 | 8.629 | 4,784,411 | -290,273 | 1.55% | 41,285,958 |
| 2020-07-22 | 2020-07-20 | 8.218 | 5,074,684 | +66,328 | 1.65% | 41,702,417 |
| 2020-07-21 | 2020-07-17 | 7.510 | 5,008,356 | +6,143 | 1.62% | 37,614,856 |
| 2020-07-20 | 2020-07-16 | 7.459 | 5,002,213 | +28,926 | 1.62% | 37,311,400 |
| 2020-07-17 | 2020-07-15 | 7.973 | 4,973,287 | +17,107 | 1.61% | 39,653,961 |
| 2020-07-16 | 2020-07-14 | 8.166 | 4,956,180 | +60,341 | 1.61% | 40,473,631 |
| 2020-07-15 | 2020-07-13 | 8.436 | 4,895,839 | +14,774 | 1.59% | 41,303,070 |
| 2020-07-14 | 2020-07-10 | 7.343 | 4,881,065 | +114,383 | 1.58% | 35,842,811 |
| 2020-07-13 | 2020-07-09 | 7.498 | 4,766,682 | -48,833 | 1.55% | 35,738,482 |
| 2020-07-10 | 2020-07-08 | 6.726 | 4,815,515 | +34,603 | 1.56% | 32,388,870 |
| 2020-07-09 | 2020-07-07 | 6.250 | 4,780,912 | +274,410 | 1.55% | 29,881,224 |
| 2020-07-08 | 2020-07-06 | 6.469 | 4,506,502 | +89,889 | 1.46% | 29,151,367 |
| 2020-07-07 | 2020-07-03 | 6.044 | 4,416,613 | +367,332 | 1.43% | 26,695,532 |
| 2020-07-06 | 2020-07-02 | 5.980 | 4,049,281 | -17,962 | 1.31% | 24,214,875 |
| 2020-07-03 | 2020-06-30 | 5.298 | 4,067,243 | +27,837 | 1.32% | 21,550,071 |
| 2020-07-02 | 2020-06-29 | 5.324 | 4,039,406 | +32,426 | 1.31% | 21,506,474 |
| 2020-06-30 | 2020-06-26 | 5.517 | 4,006,980 | +11,275 | 1.30% | 22,106,798 |
| 2020-06-29 | 2020-06-24 | 5.556 | 3,995,705 | +70,993 | 1.30% | 22,198,751 |
| 2020-06-26 | 2020-06-23 | 5.453 | 3,924,712 | +149,375 | 1.27% | 21,400,554 |
| 2020-06-24 | 2020-06-22 | 4.835 | 3,775,337 | -48,599 | 1.22% | 18,255,551 |
| 2020-06-23 | 2020-06-19 | 4.733 | 3,823,936 | -831,162 | 1.24% | 18,097,134 |
| 2020-06-22 | 2020-06-18 | 4.913 | 4,655,098 | -103,031 | 1.51% | 22,868,810 |
| 2020-06-19 | 2020-06-17 | 4.758 | 4,758,129 | -451,466 | 1.54% | 22,640,672 |
| 2020-06-18 | 2020-06-16 | 4.925 | 5,209,595 | -74,415 | 1.69% | 25,659,849 |
| 2020-06-17 | 2020-06-15 | 4.874 | 5,284,010 | -131,179 | 1.71% | 25,754,564 |
| 2020-06-16 | 2020-06-12 | 5.170 | 5,415,189 | -290,973 | 1.76% | 27,995,681 |
| 2020-06-15 | 2020-06-11 | 5.466 | 5,706,162 | -541,045 | 1.85% | 31,187,775 |
| 2020-06-12 | 2020-06-10 | 5.787 | 6,247,207 | +383,351 | 2.03% | 36,153,453 |
| 2020-06-11 | 2020-06-09 | 5.337 | 5,863,856 | +291,050 | 1.90% | 31,295,562 |
| 2020-06-10 | 2020-06-08 | 4.501 | 5,572,806 | -305,825 | 1.81% | 25,083,800 |
| 2020-06-09 | 2020-06-05 | 4.373 | 5,878,631 | +132,579 | 1.91% | 25,704,342 |
| 2020-06-08 | 2020-06-04 | 4.218 | 5,746,052 | +3,394,242 | 1.86% | 24,237,887 |
| 2020-06-05 | 2020-06-03 | 4.360 | 2,351,810 | -12,519 | 0.76% | 10,253,055 |
| 2020-06-04 | 2020-06-02 | 4.308 | 2,364,329 | +51,087 | 0.77% | 10,186,010 |
| 2020-06-03 | 2020-06-01 | 4.385 | 2,313,242 | -7,620 | 0.75% | 10,144,411 |
| 2020-06-02 | 2020-05-29 | 4.308 | 2,320,862 | +6,376 | 0.75% | 9,998,745 |
| 2020-06-01 | 2020-05-28 | 4.617 | 2,314,486 | +389 | 0.75% | 10,685,636 |
| 2020-05-29 | 2020-05-27 | 4.720 | 2,314,097 | -241,829 | 0.75% | 10,921,920 |
| 2020-05-28 | 2020-05-26 | 4.745 | 2,555,926 | +777 | 0.83% | 12,129,028 |
| 2020-05-27 | 2020-05-25 | 4.630 | 2,555,149 | +1,555 | 0.83% | 11,829,601 |
| 2020-05-26 | 2020-05-22 | 4.694 | 2,553,594 | +5,210 | 0.83% | 11,986,602 |
| 2020-05-22 | 2020-05-20 | 4.990 | 2,548,384 | +97,121 | 0.83% | 12,715,925 |
| 2020-05-21 | 2020-05-19 | 5.093 | 2,451,263 | +62,207 | 0.80% | 12,483,503 |
| 2020-05-20 | 2020-05-18 | 5.221 | 2,389,056 | +4,043 | 0.78% | 12,473,942 |
| 2020-05-19 | 2020-05-15 | 5.028 | 2,385,013 | +3,888 | 0.77% | 11,992,753 |
| 2020-05-18 | 2020-05-14 | 4.964 | 2,381,125 | +5,676 | 0.77% | 11,820,092 |
| 2020-05-15 | 2020-05-13 | 5.093 | 2,375,449 | -233 | 0.77% | 12,097,406 |
| 2020-05-14 | 2020-05-12 | 5.067 | 2,375,682 | +9,953 | 0.77% | 12,037,489 |
| 2020-05-13 | 2020-05-11 | 5.170 | 2,365,729 | +6,999 | 0.77% | 12,230,449 |
| 2020-05-12 | 2020-05-08 | 5.298 | 2,358,730 | -2,100 | 0.77% | 12,497,606 |
| 2020-05-08 | 2020-05-06 | 5.170 | 2,360,830 | -3,888 | 0.77% | 12,205,122 |
| 2020-05-07 | 2020-05-05 | 5.144 | 2,364,718 | +778 | 0.77% | 12,164,401 |
| 2020-05-05 | 2020-04-29 | 5.196 | 2,363,940 | -23,328 | 0.77% | 12,282,003 |
| 2020-05-04 | 2020-04-28 | 5.054 | 2,387,268 | +12,753 | 0.77% | 12,065,494 |
| 2020-04-29 | 2020-04-27 | 5.118 | 2,374,515 | +245,561 | 0.77% | 12,153,724 |
| 2020-04-28 | 2020-04-24 | 5.363 | 2,128,954 | +6,610 | 0.69% | 11,417,045 |
| 2020-04-27 | 2020-04-23 | 5.466 | 2,122,344 | +1,011 | 0.69% | 11,599,949 |
| 2020-04-24 | 2020-04-22 | 5.286 | 2,121,333 | +1,399 | 0.69% | 11,212,489 |
| 2020-04-23 | 2020-04-21 | 5.311 | 2,119,934 | -311 | 0.69% | 11,259,621 |
| 2020-04-22 | 2020-04-20 | 5.517 | 2,120,245 | +156 | 0.69% | 11,697,545 |
| 2020-04-21 | 2020-04-17 | 5.646 | 2,120,089 | +389 | 0.69% | 11,969,334 |
| 2020-04-20 | 2020-04-16 | 5.671 | 2,119,700 | +11,197 | 0.69% | 12,021,658 |
| 2020-04-17 | 2020-04-15 | 5.710 | 2,108,503 | -79,469 | 0.68% | 12,039,503 |
| 2020-04-16 | 2020-04-14 | 5.826 | 2,187,972 | -151,008 | 0.71% | 12,746,511 |
| 2020-04-15 | 2020-04-09 | 5.427 | 2,338,980 | -1,555 | 0.76% | 12,693,761 |
| 2020-04-14 | 2020-04-08 | 5.376 | 2,340,535 | -22,472 | 0.76% | 12,581,800 |
| 2020-04-09 | 2020-04-07 | 5.749 | 2,363,007 | -4,432 | 0.77% | 13,583,882 |
| 2020-04-08 | 2020-04-06 | 5.337 | 2,367,439 | +777 | 0.77% | 12,635,088 |
| 2020-04-07 | 2020-04-03 | 5.260 | 2,366,662 | +4,666 | 0.77% | 12,448,325 |
| 2020-04-06 | 2020-04-02 | 5.183 | 2,361,996 | +700 | 0.77% | 12,241,526 |
| 2020-04-03 | 2020-04-01 | 5.170 | 2,361,296 | +3,421 | 0.77% | 12,207,531 |
| 2020-04-02 | 2020-03-31 | 5.183 | 2,357,875 | +7,542 | 0.76% | 12,220,168 |
| 2020-04-01 | 2020-03-30 | 5.247 | 2,350,333 | +4,044 | 0.76% | 12,332,211 |
| 2020-03-31 | 2020-03-27 | 5.298 | 2,346,289 | -2,100 | 0.76% | 12,431,688 |
| 2020-03-30 | 2020-03-26 | 5.311 | 2,348,389 | -10,886 | 0.76% | 12,473,015 |
| 2020-03-27 | 2020-03-25 | 5.298 | 2,359,275 | +3,033 | 0.77% | 12,500,493 |
| 2020-03-26 | 2020-03-24 | 5.208 | 2,356,242 | -219,046 | 0.76% | 12,272,309 |
| 2020-03-25 | 2020-03-23 | 4.707 | 2,575,288 | +189,420 | 0.84% | 12,121,553 |
| 2020-03-24 | 2020-03-20 | 5.144 | 2,385,868 | -64,929 | 0.77% | 12,273,199 |
| 2020-03-23 | 2020-03-19 | 4.990 | 2,450,797 | -21,850 | 0.80% | 12,228,986 |
| 2020-03-20 | 2020-03-18 | 5.376 | 2,472,647 | +253,105 | 0.80% | 13,291,983 |
| 2020-03-19 | 2020-03-17 | 6.031 | 2,219,542 | -146,653 | 0.72% | 13,387,133 |
| 2020-03-18 | 2020-03-16 | 6.443 | 2,366,195 | -530,159 | 0.77% | 15,245,428 |
| 2020-03-17 | 2020-03-13 | 6.790 | 2,896,354 | -10,108 | 0.94% | 19,666,946 |
| 2020-03-16 | 2020-03-12 | 7.189 | 2,906,462 | +63,140 | 0.94% | 20,894,300 |
| 2020-03-13 | 2020-03-11 | 7.600 | 2,843,322 | -11,975 | 0.92% | 21,610,504 |
| 2020-03-12 | 2020-03-10 | 7.639 | 2,855,297 | -18,118 | 0.93% | 21,811,679 |
| 2020-03-11 | 2020-03-09 | 8.076 | 2,873,415 | +1,711 | 0.93% | 23,206,485 |
| 2020-03-10 | 2020-03-06 | 8.321 | 2,871,704 | -2,722 | 0.93% | 23,894,356 |
| 2020-03-09 | 2020-03-05 | 8.141 | 2,874,426 | -43,467 | 0.93% | 23,399,480 |
| 2020-03-06 | 2020-03-04 | 8.256 | 2,917,893 | -43,234 | 0.95% | 24,091,052 |
| 2020-03-05 | 2020-03-03 | 7.909 | 2,961,127 | -59,796 | 0.96% | 23,419,818 |
| 2020-03-04 | 2020-03-02 | 7.819 | 3,020,923 | -155,828 | 0.98% | 23,620,800 |
| 2020-03-03 | 2020-02-28 | 8.115 | 3,176,751 | -2,644 | 1.03% | 25,778,872 |
| 2020-03-02 | 2020-02-27 | 8.462 | 3,179,395 | +13,452 | 1.03% | 26,904,303 |
| 2020-02-28 | 2020-02-26 | 8.308 | 3,165,943 | -3,032 | 1.03% | 26,301,891 |
| 2020-02-27 | 2020-02-25 | 8.449 | 3,168,975 | +424,251 | 1.03% | 26,775,374 |
| 2020-02-26 | 2020-02-24 | 8.719 | 2,744,724 | +115,471 | 0.89% | 23,932,041 |
| 2020-02-25 | 2020-02-21 | 8.038 | 2,629,253 | -52,331 | 0.85% | 21,133,127 |
| 2020-02-24 | 2020-02-20 | 7.613 | 2,681,584 | +1,866 | 0.87% | 20,415,710 |
| 2020-02-21 | 2020-02-19 | 7.703 | 2,679,718 | -76,670 | 0.87% | 20,642,737 |
| 2020-02-20 | 2020-02-18 | 7.716 | 2,756,388 | +311 | 0.89% | 21,268,799 |
| 2020-02-19 | 2020-02-17 | 7.665 | 2,756,077 | +77,759 | 0.89% | 21,124,623 |
| 2020-02-18 | 2020-02-14 | 7.729 | 2,678,318 | +2,332 | 0.87% | 20,700,841 |
| 2020-02-13 | 2020-02-11 | 7.819 | 2,675,986 | -466,552 | 0.87% | 20,923,714 |
| 2020-02-10 | 2020-02-06 | 7.858 | 3,142,538 | +23,017 | 1.02% | 24,692,958 |
| 2020-02-06 | 2020-02-04 | 7.742 | 3,119,521 | -26,205 | 1.01% | 24,151,036 |
| 2020-02-05 | 2020-02-03 | 7.716 | 3,145,726 | +2,411 | 1.02% | 24,273,003 |
| 2020-02-04 | 2020-01-31 | 7.999 | 3,143,315 | -2,333 | 1.02% | 25,143,727 |
| 2020-02-03 | 2020-01-30 | 7.935 | 3,145,648 | -2,022 | 1.02% | 24,960,119 |
| 2020-01-30 | 2020-01-24 | 8.462 | 3,147,670 | -8,009 | 1.02% | 26,635,844 |
| 2020-01-29 | 2020-01-22 | 8.526 | 3,155,679 | -700 | 1.02% | 26,906,531 |
| 2020-01-23 | 2020-01-21 | 8.385 | 3,156,379 | -9,408 | 1.02% | 26,465,988 |
| 2020-01-22 | 2020-01-20 | 8.578 | 3,165,787 | +1,088 | 1.03% | 27,155,568 |
| 2020-01-20 | 2020-01-16 | 8.771 | 3,164,699 | +1,633 | 1.03% | 27,756,720 |
| 2020-01-17 | 2020-01-15 | 8.874 | 3,163,066 | -7,231 | 1.03% | 28,067,822 |
| 2020-01-16 | 2020-01-14 | 8.912 | 3,170,297 | +69,982 | 1.03% | 28,254,300 |
| 2020-01-15 | 2020-01-13 | 8.886 | 3,100,315 | +38,880 | 1.01% | 27,550,865 |
| 2020-01-14 | 2020-01-10 | 8.758 | 3,061,435 | +39,579 | 0.99% | 26,811,649 |
| 2020-01-13 | 2020-01-09 | 8.964 | 3,021,856 | -6,765 | 0.98% | 27,086,813 |
| 2020-01-10 | 2020-01-08 | 9.337 | 3,028,621 | -8,554 | 0.98% | 28,276,973 |
| 2020-01-09 | 2020-01-07 | 9.195 | 3,037,175 | -95,487 | 0.99% | 27,927,189 |
| 2020-01-08 | 2020-01-06 | 9.517 | 3,132,662 | +16,018 | 1.02% | 29,812,379 |
| 2020-01-07 | 2020-01-03 | 9.452 | 3,116,644 | -15,629 | 1.01% | 29,459,536 |
| 2020-01-06 | 2020-01-02 | 9.272 | 3,132,273 | -2,178 | 1.02% | 29,043,319 |
| 2020-01-03 | 2019-12-31 | 9.221 | 3,134,451 | +154,662 | 1.02% | 28,902,274 |
| 2020-01-02 | 2019-12-27 | 8.784 | 2,979,789 | +622 | 0.97% | 26,173,246 |
| 2019-12-27 | 2019-12-20 | 8.604 | 2,979,167 | -3,110 | 0.97% | 25,631,400 |
| 2019-12-23 | 2019-12-19 | 8.539 | 2,982,277 | +156 | 0.97% | 25,466,392 |
| 2019-12-20 | 2019-12-18 | 8.668 | 2,982,121 | +127,446 | 0.97% | 25,848,570 |
| 2019-12-19 | 2019-12-17 | 8.616 | 2,854,675 | -2,488 | 0.93% | 24,597,040 |
| 2019-12-18 | 2019-12-16 | 8.771 | 2,857,163 | -856 | 0.93% | 25,059,405 |
| 2019-12-17 | 2019-12-13 | 8.514 | 2,858,019 | -6,143 | 0.93% | 24,331,813 |
| 2019-12-13 | 2019-12-11 | 8.809 | 2,864,162 | -7,387 | 0.93% | 25,231,294 |
| 2019-12-12 | 2019-12-10 | 8.694 | 2,871,549 | +10,653 | 0.93% | 24,964,007 |
| 2019-12-11 | 2019-12-09 | 8.398 | 2,860,896 | -16,329 | 0.93% | 24,025,178 |
| 2019-12-10 | 2019-12-06 | 8.141 | 2,877,225 | -2,799 | 0.93% | 23,422,266 |
| 2019-12-09 | 2019-12-05 | 8.192 | 2,880,024 | -32,192 | 0.93% | 23,593,203 |
| 2019-12-06 | 2019-12-04 | 8.205 | 2,912,216 | +77 | 0.94% | 23,894,373 |
| 2019-12-05 | 2019-12-03 | 7.986 | 2,912,139 | -7,076 | 0.94% | 23,257,074 |
| 2019-12-04 | 2019-12-02 | 7.523 | 2,919,215 | +6,765 | 0.95% | 21,962,072 |
| 2019-12-03 | 2019-11-29 | 7.510 | 2,912,450 | -233 | 0.94% | 21,873,722 |
| 2019-12-02 | 2019-11-28 | 7.549 | 2,912,683 | -78 | 0.94% | 21,987,846 |
| 2019-11-29 | 2019-11-27 | 7.523 | 2,912,761 | -155 | 0.94% | 21,913,517 |
| 2019-11-28 | 2019-11-26 | 7.459 | 2,912,916 | +10,886 | 0.94% | 21,727,378 |
| 2019-11-26 | 2019-11-22 | 7.253 | 2,902,030 | -12,519 | 0.94% | 21,049,044 |
| 2019-11-25 | 2019-11-21 | 7.279 | 2,914,549 | +21,617 | 0.95% | 21,214,811 |
| 2019-11-21 | 2019-11-19 | 7.395 | 2,892,932 | +10,186 | 0.94% | 21,392,298 |
| 2019-11-20 | 2019-11-18 | 7.060 | 2,882,746 | +184,288 | 0.94% | 20,353,078 |
| 2019-11-19 | 2019-11-15 | 7.343 | 2,698,458 | +46,111 | 0.88% | 19,815,413 |
| 2019-11-18 | 2019-11-14 | 7.305 | 2,652,347 | +304,736 | 0.86% | 19,374,480 |
| 2019-11-14 | 2019-11-12 | 7.613 | 2,347,611 | +7,387 | 0.76% | 17,873,072 |
| 2019-11-13 | 2019-11-11 | 7.716 | 2,340,224 | +13,219 | 0.76% | 18,057,601 |
| 2019-11-12 | 2019-11-08 | 7.973 | 2,327,005 | -11,508 | 0.75% | 18,554,121 |
| 2019-11-11 | 2019-11-07 | 8.051 | 2,338,513 | +3,499 | 0.76% | 18,826,322 |
| 2019-11-08 | 2019-11-06 | 7.973 | 2,335,014 | +31,648 | 0.76% | 18,617,979 |
| 2019-11-07 | 2019-11-05 | 8.359 | 2,303,366 | +13,685 | 0.75% | 19,254,297 |
| 2019-11-06 | 2019-11-04 | 8.488 | 2,289,681 | -3,110 | 0.74% | 19,434,362 |
| 2019-11-05 | 2019-11-01 | 8.321 | 2,292,791 | -2,722 | 0.74% | 19,077,441 |
| 2019-11-04 | 2019-10-31 | 8.295 | 2,295,513 | +467 | 0.74% | 19,041,048 |
| 2019-11-01 | 2019-10-30 | 8.578 | 2,295,046 | +155 | 0.74% | 19,686,504 |
| 2019-10-31 | 2019-10-29 | 8.552 | 2,294,891 | +2,489 | 0.74% | 19,626,148 |
| 2019-10-30 | 2019-10-28 | 8.642 | 2,292,402 | -4,044 | 0.74% | 19,811,229 |
| 2019-10-29 | 2019-10-25 | 8.333 | 2,296,446 | +90,278 | 0.75% | 19,137,386 |
| 2019-10-28 | 2019-10-24 | 8.038 | 2,206,168 | +6,454 | 0.72% | 17,732,500 |
| 2019-10-25 | 2019-10-23 | 8.102 | 2,199,714 | +107,462 | 0.71% | 17,822,070 |
| 2019-10-24 | 2019-10-22 | 8.102 | 2,092,252 | +53,654 | 0.68% | 16,951,413 |
| 2019-10-23 | 2019-10-21 | 8.076 | 2,038,598 | -165,237 | 0.66% | 16,464,275 |
| 2019-10-22 | 2019-10-18 | 8.205 | 2,203,835 | +28,848 | 0.71% | 18,082,194 |
| 2019-10-21 | 2019-10-17 | 8.205 | 2,174,987 | -933 | 0.71% | 17,845,500 |
| 2019-10-18 | 2019-10-16 | 8.231 | 2,175,920 | +3,577 | 0.71% | 17,909,121 |
| 2019-10-17 | 2019-10-15 | 8.436 | 2,172,343 | +19,440 | 0.70% | 18,326,672 |
| 2019-10-16 | 2019-10-14 | 8.359 | 2,152,903 | -11,664 | 0.70% | 17,996,547 |
| 2019-10-15 | 2019-10-11 | 8.385 | 2,164,567 | +20,684 | 0.70% | 18,149,723 |
| 2019-10-14 | 2019-10-10 | 8.526 | 2,143,883 | +77 | 0.70% | 18,279,570 |
| 2019-10-11 | 2019-10-09 | 8.346 | 2,143,806 | -18,117 | 0.70% | 17,892,933 |
| 2019-10-10 | 2019-10-08 | 8.732 | 2,161,923 | +2,799 | 0.70% | 18,878,234 |
| 2019-10-09 | 2019-10-04 | 8.874 | 2,159,124 | +1,477 | 0.70% | 19,159,230 |
| 2019-10-08 | 2019-10-03 | 8.899 | 2,157,647 | -1,555 | 0.70% | 19,201,619 |
| 2019-10-04 | 2019-10-02 | 8.758 | 2,159,202 | -32,270 | 0.70% | 18,910,010 |
| 2019-10-03 | 2019-09-30 | 9.054 | 2,191,472 | -777 | 0.71% | 19,840,835 |
| 2019-10-02 | 2019-09-27 | 9.118 | 2,192,249 | +111,506 | 0.71% | 19,988,835 |
| 2019-09-30 | 2019-09-26 | 9.337 | 2,080,743 | -1,011 | 0.68% | 19,427,031 |
| 2019-09-26 | 2019-09-24 | 9.529 | 2,081,754 | +11,508 | 0.68% | 19,838,050 |
| 2019-09-25 | 2019-09-23 | 9.710 | 2,070,246 | +6,921 | 0.67% | 20,101,121 |
| 2019-09-24 | 2019-09-20 | 10.365 | 2,063,325 | +6,609 | 0.67% | 21,387,206 |
| 2019-09-23 | 2019-09-19 | 10.507 | 2,056,716 | +9,953 | 0.67% | 21,609,651 |
| 2019-09-20 | 2019-09-18 | 10.738 | 2,046,763 | -2,333 | 0.66% | 21,978,872 |
| 2019-09-19 | 2019-09-17 | 10.880 | 2,049,096 | -102,097 | 0.66% | 22,293,797 |
| 2019-09-18 | 2019-09-16 | 10.880 | 2,151,193 | +778 | 0.70% | 23,404,594 |
| 2019-09-17 | 2019-09-13 | 10.983 | 2,150,415 | -78 | 0.70% | 23,617,369 |
| 2019-09-16 | 2019-09-12 | 10.931 | 2,150,493 | -1,322 | 0.70% | 23,507,602 |
| 2019-09-13 | 2019-09-11 | 11.086 | 2,151,815 | +8,320 | 0.70% | 23,854,129 |
| 2019-09-12 | 2019-09-10 | 10.893 | 2,143,495 | -466 | 0.70% | 23,348,407 |
| 2019-09-11 | 2019-09-09 | 10.880 | 2,143,961 | -15,552 | 0.70% | 23,325,911 |
| 2019-09-10 | 2019-09-06 | 10.918 | 2,159,513 | -6,221 | 0.70% | 23,578,430 |
| 2019-09-09 | 2019-09-05 | 11.021 | 2,165,734 | -1,943 | 0.70% | 23,869,169 |
| 2019-09-06 | 2019-09-04 | 10.880 | 2,167,677 | -3,888 | 0.70% | 23,583,937 |
| 2019-09-05 | 2019-09-03 | 10.893 | 2,171,565 | +36,235 | 0.70% | 23,654,164 |
| 2019-09-04 | 2019-09-02 | 11.008 | 2,135,330 | -233 | 0.69% | 23,506,617 |
| 2019-09-03 | 2019-08-30 | 10.918 | 2,135,563 | -1,633 | 0.69% | 23,316,934 |
| 2019-09-02 | 2019-08-29 | 10.880 | 2,137,196 | +8,398 | 0.69% | 23,252,309 |
| 2019-08-30 | 2019-08-28 | 10.906 | 2,128,798 | +9,409 | 0.69% | 23,215,694 |
| 2019-08-29 | 2019-08-27 | 10.816 | 2,119,389 | +622 | 0.69% | 22,922,292 |
| 2019-08-28 | 2019-08-26 | 10.996 | 2,118,767 | -28,460 | 0.69% | 23,297,037 |
| 2019-08-27 | 2019-08-23 | 10.790 | 2,147,227 | -31,103 | 0.70% | 23,168,146 |
| 2019-08-26 | 2019-08-22 | 11.214 | 2,178,330 | +7,775 | 0.71% | 24,428,203 |
| 2019-08-23 | 2019-08-21 | 11.124 | 2,170,555 | -4,510 | 0.70% | 24,145,615 |
| 2019-08-22 | 2019-08-20 | 11.459 | 2,175,065 | +389 | 0.71% | 24,923,057 |
| 2019-08-21 | 2019-08-19 | 11.574 | 2,174,676 | -91,599 | 0.71% | 25,170,303 |
| 2019-08-20 | 2019-08-16 | 11.626 | 2,266,275 | +41,134 | 0.74% | 26,347,075 |
| 2019-08-19 | 2019-08-15 | 11.639 | 2,225,141 | +1,400 | 0.72% | 25,897,479 |
| 2019-08-16 | 2019-08-14 | 12.140 | 2,223,741 | +12,052 | 0.72% | 26,996,506 |
| 2019-08-15 | 2019-08-13 | 12.860 | 2,211,689 | -10,575 | 0.72% | 28,443,002 |
| 2019-08-13 | 2019-08-09 | 11.639 | 2,222,264 | -78 | 0.72% | 25,863,994 |
| 2019-08-12 | 2019-08-08 | 11.639 | 2,222,342 | +6,221 | 0.72% | 25,864,902 |
| 2019-08-09 | 2019-08-07 | 11.613 | 2,216,121 | -12,675 | 0.72% | 25,735,499 |
| 2019-08-08 | 2019-08-06 | 11.459 | 2,228,796 | +545 | 0.72% | 25,538,736 |
| 2019-08-07 | 2019-08-05 | 11.819 | 2,228,251 | -8,321 | 0.72% | 26,334,859 |
| 2019-08-06 | 2019-08-02 | 11.549 | 2,236,572 | -11,119 | 0.73% | 25,829,178 |
| 2019-08-05 | 2019-08-01 | 11.639 | 2,247,691 | +10,031 | 0.73% | 26,159,929 |
| 2019-08-02 | 2019-07-31 | 11.754 | 2,237,660 | +77 | 0.73% | 26,302,175 |
| 2019-08-01 | 2019-07-30 | 11.947 | 2,237,583 | +13,686 | 0.73% | 26,732,910 |
| 2019-07-31 | 2019-07-29 | 11.960 | 2,223,897 | -19,440 | 0.72% | 26,598,000 |
| 2019-07-29 | 2019-07-25 | 12.153 | 2,243,337 | -777 | 0.73% | 27,263,254 |
| 2019-07-26 | 2019-07-24 | 12.127 | 2,244,114 | -8,554 | 0.73% | 27,214,977 |
| 2019-07-25 | 2019-07-23 | 12.282 | 2,252,668 | -700 | 0.73% | 27,666,354 |
| 2019-07-24 | 2019-07-22 | 12.256 | 2,253,368 | -97,353 | 0.73% | 27,616,993 |
| 2019-07-23 | 2019-07-19 | 12.256 | 2,350,721 | +17,107 | 0.76% | 28,810,139 |
| 2019-07-22 | 2019-07-18 | 11.651 | 2,333,614 | -14,308 | 0.76% | 27,189,961 |
| 2019-07-19 | 2019-07-17 | 11.561 | 2,347,922 | +2,799 | 0.76% | 27,145,305 |
| 2019-07-17 | 2019-07-15 | 11.780 | 2,345,123 | -155 | 0.76% | 27,625,648 |
| 2019-07-16 | 2019-07-12 | 11.703 | 2,345,278 | +777 | 0.76% | 27,446,508 |
| 2019-07-15 | 2019-07-11 | 11.819 | 2,344,501 | +20,684 | 0.76% | 27,708,773 |
| 2019-07-12 | 2019-07-10 | 11.831 | 2,323,817 | +7,776 | 0.75% | 27,494,202 |
| 2019-07-11 | 2019-07-09 | 11.741 | 2,316,041 | +1,166 | 0.75% | 27,193,705 |
| 2019-07-10 | 2019-07-08 | 11.896 | 2,314,875 | +17,652 | 0.75% | 27,537,255 |
| 2019-07-09 | 2019-07-05 | 12.436 | 2,297,223 | -2,411 | 0.75% | 28,568,076 |
| 2019-07-08 | 2019-07-04 | 12.269 | 2,299,634 | +27,682 | 0.75% | 28,213,597 |
| 2019-07-05 | 2019-07-03 | 12.359 | 2,271,952 | +140,432 | 0.74% | 28,078,500 |
| 2019-07-04 | 2019-07-02 | 12.680 | 2,131,520 | +10,031 | 0.69% | 27,028,236 |
| 2019-07-03 | 2019-06-28 | 12.937 | 2,121,489 | -9,875 | 0.69% | 27,446,700 |
| 2019-06-28 | 2019-06-26 | 12.860 | 2,131,364 | -1,944 | 0.69% | 27,409,997 |
| 2019-06-27 | 2019-06-25 | 13.066 | 2,133,308 | -37,946 | 0.69% | 27,873,958 |
| 2019-06-26 | 2019-06-24 | 12.320 | 2,171,254 | -6,999 | 0.70% | 26,750,229 |
| 2019-06-25 | 2019-06-21 | 12.153 | 2,178,253 | +16,096 | 0.71% | 26,472,289 |
| 2019-06-24 | 2019-06-20 | 11.690 | 2,162,157 | +39,813 | 0.70% | 25,275,658 |
| 2019-06-20 | 2019-06-18 | 11.420 | 2,122,344 | +54,431 | 0.69% | 24,237,070 |
| 2019-06-18 | 2019-06-14 | 11.356 | 2,067,913 | -4,510 | 0.67% | 23,482,500 |
| 2019-06-14 | 2019-06-12 | 11.677 | 2,072,423 | -1,555 | 0.67% | 24,200,014 |
| 2019-06-13 | 2019-06-11 | 11.703 | 2,073,978 | +50,232 | 0.67% | 24,271,516 |
| 2019-06-12 | 2019-06-10 | 11.574 | 2,023,746 | +7,776 | 0.66% | 23,423,397 |
| 2019-06-10 | 2019-06-05 | 11.703 | 2,015,970 | -6,999 | 0.65% | 23,592,655 |
| 2019-06-05 | 2019-06-03 | 11.484 | 2,022,969 | -311 | 0.66% | 23,232,292 |
| 2019-06-04 | 2019-05-31 | 11.150 | 2,023,280 | -19,439 | 0.66% | 22,559,343 |
| 2019-06-03 | 2019-05-30 | 11.034 | 2,042,719 | -4,433 | 0.66% | 22,539,656 |
| 2019-05-30 | 2019-05-28 | 11.253 | 2,047,152 | -8,320 | 0.66% | 23,036,129 |
| 2019-05-28 | 2019-05-24 | 11.034 | 2,055,472 | +4,821 | 0.67% | 22,680,374 |
| 2019-05-27 | 2019-05-23 | 10.918 | 2,050,651 | -155 | 0.67% | 22,389,831 |
| 2019-05-24 | 2019-05-22 | 11.188 | 2,050,806 | +5,521 | 0.67% | 22,945,377 |
| 2019-05-23 | 2019-05-21 | 11.137 | 2,045,285 | -4,044 | 0.66% | 22,778,394 |
| 2019-05-22 | 2019-05-20 | 11.150 | 2,049,329 | -26,904 | 0.66% | 22,849,787 |
| 2019-05-21 | 2019-05-17 | 11.716 | 2,076,233 | -14,152 | 0.67% | 24,324,607 |
| 2019-05-20 | 2019-05-16 | 12.024 | 2,090,385 | +12,441 | 0.68% | 25,135,600 |
| 2019-05-17 | 2019-05-15 | 12.680 | 2,077,944 | +933 | 0.67% | 26,348,878 |
| 2019-05-16 | 2019-05-14 | 12.680 | 2,077,011 | -17,807 | 0.67% | 26,337,047 |
| 2019-05-15 | 2019-05-10 | 12.552 | 2,094,818 | +9,331 | 0.68% | 26,293,444 |
| 2019-05-14 | 2019-05-09 | 12.423 | 2,085,487 | -5,054 | 0.68% | 25,908,125 |
| 2019-05-10 | 2019-05-08 | 12.655 | 2,090,541 | -24,727 | 0.68% | 26,454,841 |
| 2019-05-09 | 2019-05-07 | 12.487 | 2,115,268 | -2,877 | 0.69% | 26,414,111 |
| 2019-05-08 | 2019-05-06 | 12.462 | 2,118,145 | -17,418 | 0.69% | 26,395,557 |
| 2019-05-07 | 2019-05-03 | 12.835 | 2,135,563 | -5,443 | 0.69% | 27,409,070 |
| 2019-05-06 | 2019-05-02 | 12.732 | 2,141,006 | -10,886 | 0.69% | 27,258,656 |
| 2019-05-03 | 2019-04-30 | 12.963 | 2,151,892 | -8,165 | 0.70% | 27,895,386 |
| 2019-05-02 | 2019-04-29 | 13.092 | 2,160,057 | -12,753 | 0.70% | 28,279,020 |
| 2019-04-30 | 2019-04-26 | 13.118 | 2,172,810 | +1,011 | 0.70% | 28,501,866 |
| 2019-04-29 | 2019-04-25 | 12.860 | 2,171,799 | -18,040 | 0.70% | 27,930,004 |
| 2019-04-26 | 2019-04-24 | 13.452 | 2,189,839 | -27,993 | 0.71% | 29,457,456 |
| 2019-04-25 | 2019-04-23 | 13.658 | 2,217,832 | +75,271 | 0.72% | 30,290,367 |
| 2019-04-24 | 2019-04-18 | 13.761 | 2,142,561 | +18,584 | 0.70% | 29,482,774 |
| 2019-04-23 | 2019-04-17 | 13.889 | 2,123,977 | +7,853 | 0.69% | 29,500,198 |
| 2019-04-18 | 2019-04-16 | 13.966 | 2,116,124 | +61,119 | 0.69% | 29,554,411 |
| 2019-04-17 | 2019-04-15 | 13.889 | 2,055,005 | +62,829 | 0.67% | 28,542,237 |
| 2019-04-16 | 2019-04-12 | 13.298 | 1,992,176 | +855 | 0.65% | 26,491,077 |
| 2019-04-15 | 2019-04-11 | 13.452 | 1,991,321 | +2,799 | 0.65% | 26,787,015 |
| 2019-04-12 | 2019-04-10 | 13.735 | 1,988,522 | -777 | 0.65% | 27,311,970 |
| 2019-04-11 | 2019-04-09 | 13.580 | 1,989,299 | -31,259 | 0.65% | 27,015,646 |
| 2019-04-10 | 2019-04-08 | 13.375 | 2,020,558 | +65,084 | 0.66% | 27,024,398 |
| 2019-04-09 | 2019-04-04 | 12.835 | 1,955,474 | +2,333 | 0.63% | 25,097,702 |
| 2019-04-08 | 2019-04-03 | 12.912 | 1,953,141 | -23,250 | 0.63% | 25,218,467 |
| 2019-04-04 | 2019-04-02 | 12.860 | 1,976,391 | +5,365 | 0.64% | 25,416,997 |
| 2019-04-03 | 2019-04-01 | 12.989 | 1,971,026 | -31,259 | 0.64% | 25,601,481 |
| 2019-04-02 | 2019-03-29 | 12.732 | 2,002,285 | -16,251 | 0.65% | 25,492,502 |
| 2019-04-01 | 2019-03-28 | 12.320 | 2,018,536 | +3,188 | 0.65% | 24,868,717 |
| 2019-03-29 | 2019-03-27 | 12.719 | 2,015,348 | -63,451 | 0.65% | 25,632,898 |
| 2019-03-28 | 2019-03-26 | 13.400 | 2,078,799 | -39,035 | 0.67% | 27,856,823 |
| 2019-03-27 | 2019-03-25 | 13.195 | 2,117,834 | -4,199 | 0.69% | 27,944,133 |
| 2019-03-26 | 2019-03-22 | 13.632 | 2,122,033 | -4,355 | 0.69% | 28,927,398 |
| 2019-03-25 | 2019-03-21 | 13.915 | 2,126,388 | +58,086 | 0.69% | 29,588,377 |
| 2019-03-22 | 2019-03-20 | 13.761 | 2,068,302 | +3,110 | 0.67% | 28,460,931 |
| 2019-03-21 | 2019-03-19 | 13.761 | 2,065,192 | -3,110 | 0.67% | 28,418,135 |
| 2019-03-20 | 2019-03-18 | 13.786 | 2,068,302 | +18,118 | 0.67% | 28,514,129 |
| 2019-03-19 | 2019-03-15 | 13.761 | 2,050,184 | +466 | 0.67% | 28,211,617 |
| 2019-03-18 | 2019-03-14 | 13.632 | 2,049,718 | +10,653 | 0.66% | 27,941,605 |
| 2019-03-15 | 2019-03-13 | 13.632 | 2,039,065 | +1,400 | 0.66% | 27,796,384 |
| 2019-03-14 | 2019-03-12 | 13.786 | 2,037,665 | +45,722 | 0.66% | 28,091,759 |
| 2019-03-13 | 2019-03-11 | 13.529 | 1,991,943 | -12,986 | 0.65% | 26,949,084 |
| 2019-03-12 | 2019-03-08 | 13.118 | 2,004,929 | +3,344 | 0.65% | 26,299,684 |
| 2019-03-11 | 2019-03-07 | 13.658 | 2,001,585 | +5,599 | 0.65% | 27,336,941 |
| 2019-03-08 | 2019-03-06 | 13.786 | 1,995,986 | +2,721 | 0.65% | 27,517,162 |
| 2019-03-07 | 2019-03-05 | 13.915 | 1,993,265 | -22,006 | 0.65% | 27,735,990 |
| 2019-03-06 | 2019-03-04 | 14.121 | 2,015,271 | -5,132 | 0.65% | 28,456,872 |
| 2019-03-05 | 2019-03-01 | 14.481 | 2,020,403 | -4,121 | 0.66% | 29,256,863 |
| 2019-03-04 | 2019-02-28 | 14.095 | 2,024,524 | +5,599 | 0.66% | 28,535,458 |
| 2019-03-01 | 2019-02-27 | 14.584 | 2,018,925 | +6,376 | 0.65% | 29,443,173 |
| 2019-02-28 | 2019-02-26 | 14.224 | 2,012,549 | +5,132 | 0.65% | 28,625,492 |
| 2019-02-27 | 2019-02-25 | 14.429 | 2,007,417 | +23,250 | 0.65% | 28,965,553 |
| 2019-02-26 | 2019-02-22 | 13.580 | 1,984,167 | +8,320 | 0.64% | 26,945,951 |
| 2019-02-25 | 2019-02-21 | 13.761 | 1,975,847 | +2,255 | 0.64% | 27,188,701 |
| 2019-02-22 | 2019-02-20 | 14.146 | 1,973,592 | +37,713 | 0.64% | 27,919,101 |
| 2019-02-21 | 2019-02-19 | 13.452 | 1,935,879 | -1,322 | 0.63% | 26,041,216 |
| 2019-02-20 | 2019-02-18 | 13.632 | 1,937,201 | +72,860 | 0.63% | 26,407,781 |
| 2019-02-19 | 2019-02-15 | 12.989 | 1,864,341 | +778 | 0.60% | 24,215,759 |
| 2019-02-18 | 2019-02-14 | 12.989 | 1,863,563 | +9,175 | 0.60% | 24,205,654 |
| 2019-02-15 | 2019-02-13 | 13.040 | 1,854,388 | -20,995 | 0.60% | 24,181,873 |
| 2019-02-14 | 2019-02-12 | 12.989 | 1,875,383 | -1,477 | 0.61% | 24,359,183 |
| 2019-02-13 | 2019-02-11 | 12.860 | 1,876,860 | +6,998 | 0.61% | 24,136,998 |
| 2019-02-12 | 2019-02-08 | 13.118 | 1,869,862 | -35,302 | 0.61% | 24,527,941 |
| 2019-02-11 | 2019-02-04 | 13.452 | 1,905,164 | -25,661 | 0.62% | 25,628,042 |
| 2019-02-08 | 2019-01-31 | 12.680 | 1,930,825 | +9,720 | 0.63% | 24,483,370 |
| 2019-02-01 | 2019-01-30 | 12.346 | 1,921,105 | -141,598 | 0.62% | 23,717,762 |
| 2019-01-31 | 2019-01-29 | 12.114 | 2,062,703 | +3,032 | 0.67% | 24,988,430 |
| 2019-01-30 | 2019-01-28 | 11.754 | 2,059,671 | +28,693 | 0.67% | 24,210,035 |
| 2019-01-29 | 2019-01-25 | 11.549 | 2,030,978 | -155 | 0.66% | 23,454,864 |
| 2019-01-28 | 2019-01-24 | 11.446 | 2,031,133 | +9,253 | 0.66% | 23,247,686 |
| 2019-01-24 | 2019-01-22 | 11.613 | 2,021,880 | -2,022 | 0.66% | 23,479,805 |
| 2019-01-23 | 2019-01-21 | 11.767 | 2,023,902 | +14,930 | 0.66% | 23,815,623 |
| 2019-01-22 | 2019-01-18 | 11.857 | 2,008,972 | -311 | 0.65% | 23,820,791 |
| 2019-01-21 | 2019-01-17 | 11.780 | 2,009,283 | -3,110 | 0.65% | 23,669,438 |
| 2019-01-18 | 2019-01-16 | 11.741 | 2,012,393 | -2,333 | 0.65% | 23,628,434 |
| 2019-01-17 | 2019-01-15 | 11.729 | 2,014,726 | -11,664 | 0.65% | 23,629,917 |
| 2019-01-16 | 2019-01-14 | 11.870 | 2,026,390 | -3,888 | 0.66% | 24,053,379 |
| 2019-01-15 | 2019-01-11 | 11.883 | 2,030,278 | -78 | 0.66% | 24,125,640 |
| 2019-01-14 | 2019-01-10 | 11.806 | 2,030,356 | +4,666 | 0.66% | 23,969,901 |
| 2019-01-11 | 2019-01-09 | 11.819 | 2,025,690 | -39,268 | 0.66% | 23,940,866 |
| 2019-01-10 | 2019-01-08 | 11.780 | 2,064,958 | -52,176 | 0.67% | 24,325,292 |
| 2019-01-09 | 2019-01-07 | 11.844 | 2,117,134 | -15,630 | 0.69% | 25,076,063 |
| 2019-01-08 | 2019-01-04 | 11.831 | 2,132,764 | +8,787 | 0.69% | 25,233,762 |
| 2019-01-07 | 2019-01-03 | 11.664 | 2,123,977 | +9,409 | 0.69% | 24,774,703 |
| 2019-01-04 | 2019-01-02 | 11.677 | 2,114,568 | +38,646 | 0.69% | 24,692,148 |
| 2019-01-03 | 2018-12-31 | 12.140 | 2,075,922 | -13,608 | 0.67% | 25,201,964 |
| 2019-01-02 | 2018-12-27 | 12.539 | 2,089,530 | -12,130 | 0.68% | 26,200,199 |
| 2018-12-28 | 2018-12-24 | 12.513 | 2,101,660 | +45,255 | 0.68% | 26,298,239 |
| 2018-12-27 | 2018-12-20 | 12.886 | 2,056,405 | +29,859 | 0.67% | 26,498,894 |
| 2018-12-21 | 2018-12-19 | 13.195 | 2,026,546 | -1,166 | 0.66% | 26,739,618 |
| 2018-12-18 | 2018-12-14 | 13.606 | 2,027,712 | -3,888 | 0.66% | 27,589,467 |
| 2018-12-17 | 2018-12-13 | 13.478 | 2,031,600 | +6,221 | 0.66% | 27,381,098 |
| 2018-12-14 | 2018-12-12 | 13.169 | 2,025,379 | +9,331 | 0.66% | 26,672,126 |
| 2018-12-13 | 2018-12-11 | 13.298 | 2,016,048 | +3,655 | 0.65% | 26,808,516 |
| 2018-12-12 | 2018-12-10 | 13.426 | 2,012,393 | +1,555 | 0.65% | 27,018,713 |
| 2018-12-11 | 2018-12-07 | 13.580 | 2,010,838 | +3,654 | 0.65% | 27,308,156 |
| 2018-12-10 | 2018-12-06 | 13.555 | 2,007,184 | -21,617 | 0.65% | 27,206,907 |
| 2018-12-07 | 2018-12-05 | 13.786 | 2,028,801 | +20,529 | 0.66% | 27,969,558 |
| 2018-12-06 | 2018-12-04 | 14.018 | 2,008,272 | +55,286 | 0.65% | 28,151,426 |
| 2018-12-05 | 2018-12-03 | 14.069 | 1,952,986 | +24,572 | 0.63% | 27,476,905 |
| 2018-12-04 | 2018-11-30 | 13.786 | 1,928,414 | +1,944 | 0.63% | 26,585,598 |
| 2018-11-30 | 2018-11-28 | 13.683 | 1,926,470 | +1,399 | 0.62% | 26,360,597 |
| 2018-11-29 | 2018-11-27 | 13.658 | 1,925,071 | -1,944 | 0.62% | 26,291,940 |
| 2018-11-28 | 2018-11-26 | 13.761 | 1,927,015 | +545 | 0.63% | 26,516,747 |
| 2018-11-27 | 2018-11-23 | 13.786 | 1,926,470 | +2,177 | 0.62% | 26,558,797 |
| 2018-11-26 | 2018-11-22 | 13.735 | 1,924,293 | +8,553 | 0.62% | 26,429,797 |
| 2018-11-23 | 2018-11-21 | 13.838 | 1,915,740 | +1,322 | 0.62% | 26,509,419 |
| 2018-11-22 | 2018-11-20 | 13.889 | 1,914,418 | +3,422 | 0.62% | 26,589,605 |
| 2018-11-21 | 2018-11-19 | 13.683 | 1,910,996 | +6,376 | 0.62% | 26,148,861 |
| 2018-11-20 | 2018-11-16 | 13.632 | 1,904,620 | -8,476 | 0.62% | 25,963,640 |
| 2018-11-19 | 2018-11-15 | 13.632 | 1,913,096 | -466 | 0.62% | 26,079,184 |
| 2018-11-16 | 2018-11-14 | 13.735 | 1,913,562 | +3,110 | 0.62% | 26,282,408 |
| 2018-11-14 | 2018-11-12 | 13.580 | 1,910,452 | +2,100 | 0.62% | 25,944,865 |
| 2018-11-13 | 2018-11-09 | 13.863 | 1,908,352 | -3,189 | 0.62% | 26,456,270 |
| 2018-11-12 | 2018-11-08 | 13.889 | 1,911,541 | +7,776 | 0.62% | 26,549,646 |
| 2018-11-09 | 2018-11-07 | 13.992 | 1,903,765 | -9,331 | 0.62% | 26,637,509 |
| 2018-11-08 | 2018-11-06 | 14.043 | 1,913,096 | -544 | 0.62% | 26,866,480 |
| 2018-11-07 | 2018-11-05 | 13.941 | 1,913,640 | +3,888 | 0.62% | 26,677,240 |
| 2018-11-06 | 2018-11-02 | 14.301 | 1,909,752 | +24,183 | 0.62% | 27,310,719 |
| 2018-11-05 | 2018-11-01 | 13.889 | 1,885,569 | +2,177 | 0.61% | 26,188,918 |
| 2018-11-02 | 2018-10-31 | 13.580 | 1,883,392 | -1,166 | 0.61% | 25,577,377 |
| 2018-11-01 | 2018-10-30 | 13.503 | 1,884,558 | -1,167 | 0.61% | 25,447,796 |
| 2018-10-30 | 2018-10-26 | 13.889 | 1,885,725 | -4,665 | 0.61% | 26,191,085 |
| 2018-10-29 | 2018-10-25 | 14.121 | 1,890,390 | -311 | 0.61% | 26,693,475 |
| 2018-10-26 | 2018-10-24 | 14.275 | 1,890,701 | -3,810 | 0.61% | 26,989,647 |
| 2018-10-25 | 2018-10-23 | 14.275 | 1,894,511 | -24,494 | 0.61% | 27,044,034 |
| 2018-10-24 | 2018-10-22 | 14.532 | 1,919,005 | +2,255 | 0.62% | 27,887,265 |
| 2018-10-23 | 2018-10-19 | 14.378 | 1,916,750 | -13,142 | 0.62% | 27,558,695 |
| 2018-10-22 | 2018-10-18 | 14.121 | 1,929,892 | -17,418 | 0.63% | 27,251,268 |
| 2018-10-19 | 2018-10-16 | 14.352 | 1,947,310 | -30,792 | 0.63% | 27,947,995 |
| 2018-10-18 | 2018-10-15 | 14.867 | 1,978,102 | +14,696 | 0.64% | 29,407,485 |
| 2018-10-16 | 2018-10-12 | 14.095 | 1,963,406 | +20,606 | 0.64% | 27,674,006 |
| 2018-10-15 | 2018-10-11 | 13.889 | 1,942,800 | -3,265 | 0.63% | 26,983,807 |
| 2018-10-10 | 2018-10-08 | 14.352 | 1,946,065 | +1,088 | 0.63% | 27,930,127 |
| 2018-10-09 | 2018-10-05 | 14.506 | 1,944,977 | +933 | 0.63% | 28,214,668 |
| 2018-10-08 | 2018-10-04 | 14.712 | 1,944,044 | -1,555 | 0.63% | 28,601,149 |
| 2018-10-05 | 2018-10-03 | 14.815 | 1,945,599 | +8,942 | 0.63% | 28,824,195 |
| 2018-10-04 | 2018-10-02 | 14.686 | 1,936,657 | -3,499 | 0.63% | 28,442,658 |
| 2018-10-03 | 2018-09-28 | 14.532 | 1,940,156 | +311 | 0.63% | 28,194,634 |
| 2018-10-02 | 2018-09-27 | 14.969 | 1,939,845 | -7,620 | 0.63% | 29,038,313 |
| 2018-09-28 | 2018-09-26 | 15.252 | 1,947,465 | -2,333 | 0.63% | 29,703,370 |
| 2018-09-27 | 2018-09-24 | 15.304 | 1,949,798 | -2,333 | 0.63% | 29,839,253 |
| 2018-09-26 | 2018-09-21 | 15.947 | 1,952,131 | +1,789 | 0.63% | 31,130,207 |
| 2018-09-24 | 2018-09-20 | 15.201 | 1,950,342 | -389 | 0.63% | 29,646,922 |
| 2018-09-21 | 2018-09-19 | 14.995 | 1,950,731 | +8,243 | 0.63% | 29,251,444 |
| 2018-09-20 | 2018-09-18 | 14.841 | 1,942,488 | -21,851 | 0.63% | 28,828,067 |
| 2018-09-18 | 2018-09-14 | 14.275 | 1,964,339 | -1,011 | 0.64% | 28,040,825 |
| 2018-09-17 | 2018-09-13 | 14.043 | 1,965,350 | -5,754 | 0.64% | 27,600,307 |
| 2018-09-14 | 2018-09-12 | 13.555 | 1,971,104 | -22,083 | 0.64% | 26,717,851 |
| 2018-09-13 | 2018-09-11 | 13.478 | 1,993,187 | -8,476 | 0.65% | 26,863,383 |
| 2018-09-12 | 2018-09-10 | 13.503 | 2,001,663 | -11,897 | 0.65% | 27,029,103 |
| 2018-09-11 | 2018-09-07 | 13.786 | 2,013,560 | -13,608 | 0.65% | 27,759,442 |
| 2018-09-10 | 2018-09-06 | 13.786 | 2,027,168 | +34,525 | 0.66% | 27,947,045 |
| 2018-09-07 | 2018-09-05 | 13.812 | 1,992,643 | -1,477 | 0.65% | 27,522,327 |
| 2018-09-06 | 2018-09-04 | 14.095 | 1,994,120 | +5,676 | 0.65% | 28,106,917 |
| 2018-09-05 | 2018-09-03 | 14.146 | 1,988,444 | +6,221 | 0.65% | 28,129,202 |
| 2018-09-04 | 2018-08-31 | 14.146 | 1,982,223 | -855 | 0.64% | 28,041,198 |
| 2018-09-03 | 2018-08-30 | 14.069 | 1,983,078 | +6,842 | 0.64% | 27,900,275 |
| 2018-08-31 | 2018-08-29 | 14.198 | 1,976,236 | +10,498 | 0.64% | 28,058,164 |
| 2018-08-30 | 2018-08-28 | 14.404 | 1,965,738 | -311 | 0.64% | 28,313,596 |
| 2018-08-29 | 2018-08-27 | 14.378 | 1,966,049 | -467 | 0.64% | 28,267,507 |
| 2018-08-28 | 2018-08-24 | 14.146 | 1,966,516 | +5,910 | 0.64% | 27,819,001 |
| 2018-08-27 | 2018-08-23 | 14.198 | 1,960,606 | +1,555 | 0.64% | 27,836,253 |
| 2018-08-23 | 2018-08-21 | 14.532 | 1,959,051 | -1,392,657 | 0.64% | 28,469,219 |
| 2018-08-22 | 2018-08-20 | 13.915 | 3,351,708 | -3,810 | 1.09% | 46,638,525 |
| 2018-08-21 | 2018-08-17 | 14.121 | 3,355,518 | -8,554 | 1.09% | 47,381,988 |
| 2018-08-20 | 2018-08-16 | 14.275 | 3,364,072 | -47,199 | 1.09% | 48,021,932 |
| 2018-08-17 | 2018-08-15 | 15.175 | 3,411,271 | -32,970 | 1.11% | 51,766,595 |
| 2018-08-16 | 2018-08-14 | 17.027 | 3,444,241 | -17,185 | 1.12% | 58,645,256 |
| 2018-08-15 | 2018-08-13 | 16.950 | 3,461,426 | -3,188 | 1.12% | 58,670,776 |
| 2018-08-14 | 2018-08-10 | 16.718 | 3,464,614 | -544 | 1.12% | 57,922,804 |
| 2018-08-13 | 2018-08-09 | 17.001 | 3,465,158 | -33,203 | 1.12% | 58,912,285 |
| 2018-08-10 | 2018-08-08 | 16.641 | 3,498,361 | -29,082 | 1.13% | 58,217,060 |
| 2018-08-09 | 2018-08-07 | 16.744 | 3,527,443 | +2,566 | 1.14% | 59,063,932 |
| 2018-08-08 | 2018-08-06 | 16.513 | 3,524,877 | +32,192 | 1.14% | 58,205,009 |
| 2018-08-07 | 2018-08-03 | 16.616 | 3,492,685 | -64,617 | 1.13% | 58,032,770 |
| 2018-08-06 | 2018-08-02 | 17.104 | 3,557,302 | -14,696 | 1.15% | 60,844,839 |
| 2018-08-03 | 2018-08-01 | 17.130 | 3,571,998 | -90,745 | 1.16% | 61,188,076 |
| 2018-08-01 | 2018-07-30 | 17.259 | 3,662,743 | -855 | 1.19% | 63,213,572 |
| 2018-07-31 | 2018-07-27 | 17.336 | 3,663,598 | -2,411 | 1.19% | 63,511,018 |
| 2018-07-30 | 2018-07-26 | 17.259 | 3,666,009 | -5,054 | 1.19% | 63,269,938 |
| 2018-07-27 | 2018-07-25 | 17.567 | 3,671,063 | +4,588 | 1.19% | 64,490,227 |
| 2018-07-26 | 2018-07-24 | 17.413 | 3,666,475 | -32,970 | 1.19% | 63,843,805 |
| 2018-07-25 | 2018-07-23 | 16.898 | 3,699,445 | -3,499 | 1.20% | 62,514,866 |
| 2018-07-24 | 2018-07-20 | 16.538 | 3,702,944 | -25,971 | 1.20% | 61,240,606 |
| 2018-07-23 | 2018-07-19 | 16.307 | 3,728,915 | -42,068 | 1.21% | 60,806,934 |
| 2018-07-19 | 2018-07-17 | 16.153 | 3,770,983 | +8,554 | 1.22% | 60,910,979 |
| 2018-07-18 | 2018-07-16 | 16.564 | 3,762,429 | +15,085 | 1.22% | 62,321,162 |
| 2018-07-16 | 2018-07-12 | 16.770 | 3,747,344 | -1,478 | 1.22% | 62,842,365 |
| 2018-07-13 | 2018-07-11 | 16.281 | 3,748,822 | +2,333 | 1.22% | 61,035,133 |
| 2018-07-12 | 2018-07-10 | 16.821 | 3,746,489 | +17,574 | 1.22% | 63,020,751 |
| 2018-07-11 | 2018-07-09 | 16.873 | 3,728,915 | +64,773 | 1.21% | 62,916,954 |
| 2018-07-10 | 2018-07-06 | 16.307 | 3,664,142 | -33,670 | 1.19% | 59,750,689 |
| 2018-07-09 | 2018-07-05 | 16.358 | 3,697,812 | -67,261 | 1.20% | 60,489,961 |
| 2018-07-06 | 2018-07-04 | 16.924 | 3,765,073 | -51,243 | 1.22% | 63,720,718 |
| 2018-07-05 | 2018-07-03 | 16.976 | 3,816,316 | -700 | 1.24% | 64,784,279 |
| 2018-07-04 | 2018-06-29 | 17.207 | 3,817,016 | -7,931 | 1.24% | 65,679,746 |
| 2018-07-03 | 2018-06-28 | 16.693 | 3,824,947 | -66,406 | 1.24% | 63,848,615 |
| 2018-06-29 | 2018-06-27 | 16.590 | 3,891,353 | -24,727 | 1.26% | 64,556,757 |
| 2018-06-28 | 2018-06-26 | 17.027 | 3,916,080 | +5,132 | 1.27% | 66,679,281 |
| 2018-06-27 | 2018-06-25 | 17.490 | 3,910,948 | -34,914 | 1.27% | 68,402,554 |
| 2018-06-26 | 2018-06-22 | 17.902 | 3,945,862 | +9,642 | 1.28% | 70,637,041 |
| 2018-06-25 | 2018-06-21 | 18.030 | 3,936,220 | -47,821 | 1.28% | 70,970,644 |
| 2018-06-22 | 2018-06-20 | 18.365 | 3,984,041 | -89,190 | 1.29% | 73,165,000 |
| 2018-06-21 | 2018-06-19 | 18.236 | 4,073,231 | -143,309 | 1.32% | 74,279,101 |
| 2018-06-20 | 2018-06-15 | 19.033 | 4,216,540 | +14,075 | 1.37% | 80,254,484 |
| 2018-06-19 | 2018-06-14 | 19.342 | 4,202,465 | +16,640 | 1.36% | 81,283,671 |
| 2018-06-15 | 2018-06-13 | 19.599 | 4,185,825 | -26,905 | 1.36% | 82,038,442 |
| 2018-06-14 | 2018-06-12 | 19.933 | 4,212,730 | +6,221 | 1.37% | 83,974,358 |
| 2018-06-13 | 2018-06-11 | 20.242 | 4,206,509 | +9,409 | 1.36% | 85,148,680 |
| 2018-06-12 | 2018-06-08 | 20.165 | 4,197,100 | -119,671 | 1.36% | 84,634,366 |
| 2018-06-11 | 2018-06-07 | 20.191 | 4,316,771 | +9,487 | 1.40% | 87,158,557 |
| 2018-06-08 | 2018-06-06 | 19.316 | 4,307,284 | +22,861 | 1.40% | 83,200,284 |
| 2018-06-07 | 2018-06-05 | 19.239 | 4,284,423 | +21,772 | 1.39% | 82,428,103 |
| 2018-06-06 | 2018-06-04 | 19.522 | 4,262,651 | +73,171 | 1.38% | 83,215,249 |
| 2018-06-05 | 2018-06-01 | 19.393 | 4,189,480 | +65,084 | 1.36% | 81,248,028 |
| 2018-06-04 | 2018-05-31 | 19.625 | 4,124,396 | +53,887 | 1.34% | 80,940,570 |
| 2018-06-01 | 2018-05-30 | 19.779 | 4,070,509 | -52,409 | 1.32% | 80,511,223 |
| 2018-05-31 | 2018-05-29 | 19.676 | 4,122,918 | +4,898 | 1.34% | 81,123,652 |
| 2018-05-30 | 2018-05-28 | 19.933 | 4,118,020 | -84,990 | 1.34% | 82,086,458 |
| 2018-05-29 | 2018-05-25 | 19.908 | 4,203,010 | -62,518 | 1.36% | 83,672,500 |
| 2018-05-28 | 2018-05-24 | 19.599 | 4,265,528 | +43,545 | 1.38% | 83,600,549 |
| 2018-05-25 | 2018-05-23 | 19.316 | 4,221,983 | -130,712 | 1.37% | 81,552,594 |
| 2018-05-24 | 2018-05-21 | 19.239 | 4,352,695 | +263,913 | 1.41% | 83,741,589 |
| 2018-05-23 | 2018-05-18 | 19.728 | 4,088,782 | +97,665 | 1.33% | 80,662,315 |
| 2018-05-21 | 2018-05-17 | 19.548 | 3,991,117 | +24,338 | 1.29% | 78,017,030 |
| 2018-05-18 | 2018-05-16 | 19.496 | 3,966,779 | +328,530 | 1.29% | 77,337,223 |
| 2018-05-17 | 2018-05-15 | 20.705 | 3,638,249 | +106,141 | 1.18% | 75,330,294 |
| 2018-05-16 | 2018-05-14 | 20.885 | 3,532,108 | +107,773 | 1.15% | 73,768,570 |
| 2018-05-15 | 2018-05-11 | 21.091 | 3,424,335 | +3,733 | 1.11% | 72,222,324 |
| 2018-05-14 | 2018-05-10 | 21.297 | 3,420,602 | -31,570 | 1.11% | 72,847,432 |
| 2018-05-11 | 2018-05-09 | 20.448 | 3,452,172 | -2,955 | 1.12% | 70,589,632 |
| 2018-05-10 | 2018-05-08 | 20.448 | 3,455,127 | +44,400 | 1.12% | 70,650,056 |
| 2018-05-09 | 2018-05-07 | 20.062 | 3,410,727 | +7,620 | 1.11% | 68,426,279 |
| 2018-05-08 | 2018-05-04 | 19.985 | 3,403,107 | -8,242 | 1.10% | 68,010,816 |
| 2018-05-07 | 2018-05-03 | 20.499 | 3,411,349 | -42,301 | 1.11% | 69,930,372 |
| 2018-05-04 | 2018-05-02 | 20.422 | 3,453,650 | -101,397 | 1.12% | 70,531,024 |
| 2018-05-03 | 2018-04-30 | 20.191 | 3,555,047 | +84,290 | 1.15% | 71,778,829 |
| 2018-05-02 | 2018-04-27 | 20.191 | 3,470,757 | +28,460 | 1.13% | 70,076,956 |
| 2018-04-30 | 2018-04-26 | 20.216 | 3,442,297 | +169,669 | 1.12% | 69,590,867 |
| 2018-04-27 | 2018-04-25 | 21.271 | 3,272,628 | +56,997 | 1.06% | 69,611,904 |
| 2018-04-26 | 2018-04-24 | 21.245 | 3,215,631 | -22,316 | 1.04% | 68,316,816 |
| 2018-04-25 | 2018-04-23 | 21.220 | 3,237,947 | -84,602 | 1.05% | 68,707,643 |
| 2018-04-24 | 2018-04-20 | 21.605 | 3,322,549 | -7,931 | 1.08% | 71,784,725 |
| 2018-04-23 | 2018-04-19 | 21.657 | 3,330,480 | -121,926 | 1.08% | 72,127,401 |
| 2018-04-20 | 2018-04-18 | 20.294 | 3,452,406 | +197,974 | 1.12% | 70,061,629 |
| 2018-04-19 | 2018-04-17 | 20.216 | 3,254,432 | -137,166 | 1.06% | 65,792,912 |
| 2018-04-18 | 2018-04-16 | 20.988 | 3,391,598 | +34,524 | 1.10% | 71,182,935 |
| 2018-04-17 | 2018-04-13 | 21.451 | 3,357,074 | +166,093 | 1.09% | 72,012,573 |
| 2018-04-16 | 2018-04-12 | 22.043 | 3,190,981 | +10,575 | 1.04% | 70,337,415 |
| 2018-04-13 | 2018-04-11 | 22.120 | 3,180,406 | +82,346 | 1.03% | 70,349,721 |
| 2018-04-12 | 2018-04-10 | 22.017 | 3,098,060 | +202,095 | 1.01% | 68,209,514 |
| 2018-04-11 | 2018-04-09 | 21.168 | 2,895,965 | +172,313 | 0.94% | 61,301,981 |
| 2018-04-10 | 2018-04-06 | 20.808 | 2,723,652 | -18,195 | 0.88% | 56,673,692 |
| 2018-04-09 | 2018-04-04 | 20.834 | 2,741,847 | +24,571 | 0.89% | 57,122,815 |
| 2018-04-06 | 2018-04-03 | 21.374 | 2,717,276 | -24,027 | 0.88% | 58,078,600 |
| 2018-04-04 | 2018-03-29 | 21.888 | 2,741,303 | -48,599 | 0.89% | 60,002,309 |
| 2018-04-03 | 2018-03-28 | 20.628 | 2,789,902 | +36,469 | 0.91% | 57,549,914 |
| 2018-03-29 | 2018-03-27 | 21.734 | 2,753,433 | +29,004 | 0.89% | 59,842,894 |
| 2018-03-28 | 2018-03-26 | 21.502 | 2,724,429 | -1,789 | 0.88% | 58,581,857 |
| 2018-03-27 | 2018-03-23 | 21.400 | 2,726,218 | -136,933 | 0.88% | 58,339,845 |
| 2018-03-26 | 2018-03-22 | 21.760 | 2,863,151 | -58,163 | 0.93% | 62,301,138 |
| 2018-03-23 | 2018-03-21 | 21.708 | 2,921,314 | +25,038 | 0.95% | 63,416,468 |
| 2018-03-22 | 2018-03-20 | 22.094 | 2,896,276 | -148,363 | 0.94% | 63,990,348 |
| 2018-03-21 | 2018-03-19 | 21.708 | 3,044,639 | -16,407 | 0.99% | 66,093,632 |
| 2018-03-20 | 2018-03-16 | 21.811 | 3,061,046 | -3,500 | 0.99% | 66,764,726 |
| 2018-03-19 | 2018-03-15 | 22.351 | 3,064,546 | +9,487 | 0.99% | 68,496,327 |
| 2018-03-16 | 2018-03-14 | 22.377 | 3,055,059 | -19,129 | 0.99% | 68,362,859 |
| 2018-03-15 | 2018-03-13 | 22.660 | 3,074,188 | +3,422 | 1.00% | 69,660,678 |
| 2018-03-14 | 2018-03-12 | 23.792 | 3,070,766 | +69,594 | 1.00% | 73,058,343 |
| 2018-03-13 | 2018-03-09 | 24.306 | 3,001,172 | +5,132 | 0.97% | 72,946,433 |
| 2018-03-12 | 2018-03-08 | 24.409 | 2,996,040 | -85,457 | 0.97% | 73,129,934 |
| 2018-03-09 | 2018-03-07 | 24.023 | 3,081,497 | -81,024 | 1.00% | 74,026,973 |
| 2018-03-08 | 2018-03-06 | 23.946 | 3,162,521 | -115,861 | 1.03% | 75,729,391 |
| 2018-03-07 | 2018-03-05 | 23.123 | 3,278,382 | -235,064 | 1.06% | 75,805,482 |
| 2018-03-06 | 2018-03-02 | 23.020 | 3,513,446 | -26,749 | 1.14% | 80,879,355 |
| 2018-03-05 | 2018-03-01 | 23.020 | 3,540,195 | +113,216 | 1.15% | 81,495,116 |
| 2018-03-02 | 2018-02-28 | 22.274 | 3,426,979 | +37,947 | 1.11% | 76,332,713 |
| 2018-03-01 | 2018-02-27 | 23.277 | 3,389,032 | -35,303 | 1.10% | 78,887,031 |
| 2018-02-28 | 2018-02-26 | 23.843 | 3,424,335 | +65,006 | 1.11% | 81,646,457 |
| 2018-02-27 | 2018-02-23 | 23.174 | 3,359,329 | +85,224 | 1.09% | 77,850,014 |
| 2018-02-26 | 2018-02-22 | 22.377 | 3,274,105 | +65,395 | 1.06% | 73,264,437 |
| 2018-02-23 | 2018-02-21 | 22.660 | 3,208,710 | +178,456 | 1.04% | 72,708,928 |
| 2018-02-22 | 2018-02-20 | 21.297 | 3,030,254 | +413,054 | 0.98% | 64,534,319 |
| 2018-02-21 | 2018-02-15 | 20.191 | 2,617,200 | +222,156 | 0.85% | 52,843,057 |
| 2018-02-20 | 2018-02-13 | 18.905 | 2,395,044 | +147,742 | 0.78% | 45,277,475 |
| 2018-02-14 | 2018-02-12 | 18.210 | 2,247,302 | -58,708 | 0.73% | 40,923,810 |
| 2018-02-13 | 2018-02-09 | 17.799 | 2,306,010 | -652,473 | 0.75% | 41,043,902 |
| 2018-02-12 | 2018-02-08 | 17.619 | 2,958,483 | +17,807 | 0.96% | 52,124,393 |
| 2018-02-09 | 2018-02-07 | 17.336 | 2,940,676 | +150,230 | 0.95% | 50,978,663 |
| 2018-02-08 | 2018-02-06 | 17.233 | 2,790,446 | -711,103 | 0.91% | 48,087,233 |
| 2018-02-07 | 2018-02-05 | 17.284 | 3,501,549 | -347,970 | 1.14% | 60,521,662 |
| 2018-02-06 | 2018-02-02 | 17.619 | 3,849,519 | -45,644 | 1.25% | 67,823,220 |
| 2018-02-05 | 2018-02-01 | 17.927 | 3,895,163 | -804,180 | 1.26% | 69,829,636 |
| 2018-02-02 | 2018-01-31 | 20.628 | 4,699,343 | +68,272 | 1.52% | 96,937,737 |
| 2018-02-01 | 2018-01-30 | 20.294 | 4,631,071 | -2,877 | 1.50% | 93,980,945 |
| 2018-01-31 | 2018-01-29 | 20.782 | 4,633,948 | +88,878 | 1.50% | 96,303,901 |
| 2018-01-30 | 2018-01-26 | 20.731 | 4,545,070 | -39,890 | 1.47% | 94,223,012 |
| 2018-01-29 | 2018-01-25 | 20.731 | 4,584,960 | +433,582 | 1.49% | 95,049,964 |
| 2018-01-26 | 2018-01-24 | 20.062 | 4,151,378 | -44,945 | 1.35% | 83,285,279 |
| 2018-01-25 | 2018-01-23 | 19.702 | 4,196,323 | -60,496 | 1.36% | 82,675,921 |
| 2018-01-24 | 2018-01-22 | 19.471 | 4,256,819 | -20,450 | 1.38% | 82,882,421 |
| 2018-01-23 | 2018-01-19 | 19.136 | 4,277,269 | -81,103 | 1.39% | 81,850,411 |
| 2018-01-22 | 2018-01-18 | 19.213 | 4,358,372 | +44,167 | 1.41% | 83,738,709 |
| 2018-01-19 | 2018-01-17 | 19.676 | 4,314,205 | -81,257 | 1.40% | 84,887,467 |
| 2018-01-18 | 2018-01-16 | 19.856 | 4,395,462 | +117,415 | 1.43% | 87,277,680 |
| 2018-01-17 | 2018-01-15 | 19.908 | 4,278,047 | +183,744 | 1.39% | 85,166,319 |
| 2018-01-16 | 2018-01-12 | 19.599 | 4,094,303 | +13,452 | 1.33% | 80,244,692 |
| 2018-01-15 | 2018-01-11 | 19.239 | 4,080,851 | -48,133 | 1.32% | 78,511,577 |
| 2018-01-12 | 2018-01-10 | 19.136 | 4,128,984 | -60,029 | 1.34% | 79,012,808 |
| 2018-01-11 | 2018-01-09 | 19.008 | 4,189,013 | -170,136 | 1.36% | 79,622,812 |
| 2018-01-10 | 2018-01-08 | 19.651 | 4,359,149 | +102,875 | 1.41% | 85,659,678 |
| 2018-01-09 | 2018-01-05 | 19.496 | 4,256,274 | -8,087 | 1.38% | 82,981,283 |
| 2018-01-08 | 2018-01-04 | 19.265 | 4,264,361 | +106,607 | 1.38% | 82,151,811 |
| 2018-01-05 | 2018-01-03 | 19.393 | 4,157,754 | +84,290 | 1.35% | 80,632,755 |
| 2018-01-04 | 2018-01-02 | 18.982 | 4,073,464 | +134,678 | 1.32% | 77,321,738 |
| 2018-01-03 | 2017-12-29 | 17.953 | 3,938,786 | +145,720 | 1.28% | 70,712,985 |
| 2018-01-02 | 2017-12-28 | 17.747 | 3,793,066 | +114,538 | 1.23% | 67,316,396 |
| 2017-12-29 | 2017-12-27 | 17.104 | 3,678,528 | +253,416 | 1.19% | 62,918,314 |
| 2017-12-28 | 2017-12-22 | 16.770 | 3,425,112 | +1,788 | 1.11% | 57,438,586 |
| 2017-12-27 | 2017-12-21 | 16.693 | 3,423,324 | +86,079 | 1.11% | 57,144,451 |
| 2017-12-22 | 2017-12-20 | 16.333 | 3,337,245 | -24,727 | 1.08% | 54,505,858 |
| 2017-12-21 | 2017-12-19 | 16.358 | 3,361,972 | -16,330 | 1.09% | 54,996,186 |
| 2017-12-20 | 2017-12-18 | 16.153 | 3,378,302 | -7,309 | 1.10% | 54,568,181 |
| 2017-12-19 | 2017-12-15 | 16.153 | 3,385,611 | -4,743 | 1.10% | 54,686,240 |
| 2017-12-18 | 2017-12-14 | 16.101 | 3,390,354 | -42,612 | 1.10% | 54,588,448 |
| 2017-12-15 | 2017-12-13 | 15.664 | 3,432,966 | -11,042 | 1.11% | 53,773,482 |
| 2017-12-14 | 2017-12-12 | 15.561 | 3,444,008 | -35,769 | 1.12% | 53,592,114 |
| 2017-12-13 | 2017-12-11 | 15.612 | 3,479,777 | -17,806 | 1.13% | 54,327,719 |
| 2017-12-12 | 2017-12-08 | 15.458 | 3,497,583 | -78,692 | 1.13% | 54,065,953 |
| 2017-12-11 | 2017-12-07 | 15.638 | 3,576,275 | -1,400 | 1.16% | 55,926,269 |
| 2017-12-08 | 2017-12-06 | 15.767 | 3,577,675 | -226,977 | 1.16% | 56,408,263 |
| 2017-12-07 | 2017-12-05 | 16.153 | 3,804,652 | +10,264 | 1.23% | 61,454,819 |
| 2017-12-06 | 2017-12-04 | 16.410 | 3,794,388 | +105,207 | 1.23% | 62,264,970 |
| 2017-12-05 | 2017-12-01 | 16.384 | 3,689,181 | +29,004 | 1.20% | 60,443,661 |
| 2017-12-04 | 2017-11-30 | 16.538 | 3,660,177 | +25,661 | 1.19% | 60,533,310 |
| 2017-12-01 | 2017-11-29 | 16.950 | 3,634,516 | -21,540 | 1.18% | 61,604,631 |
| 2017-11-30 | 2017-11-28 | 16.898 | 3,656,056 | +2,022 | 1.19% | 61,781,660 |
| 2017-11-29 | 2017-11-27 | 16.976 | 3,654,034 | +55,209 | 1.19% | 62,029,443 |
| 2017-11-28 | 2017-11-24 | 16.924 | 3,598,825 | -10,342 | 1.17% | 60,907,109 |
| 2017-11-27 | 2017-11-23 | 17.156 | 3,609,167 | -40,124 | 1.17% | 61,917,609 |
| 2017-11-24 | 2017-11-22 | 16.770 | 3,649,291 | -10,652 | 1.18% | 61,198,032 |
| 2017-11-23 | 2017-11-21 | 16.770 | 3,659,943 | +106,840 | 1.19% | 61,376,664 |
| 2017-11-22 | 2017-11-20 | 16.564 | 3,553,103 | +55,831 | 1.15% | 58,853,870 |
| 2017-11-21 | 2017-11-17 | 16.435 | 3,497,272 | +144,631 | 1.13% | 57,479,321 |
| 2017-11-20 | 2017-11-16 | 16.718 | 3,352,641 | +251,005 | 1.09% | 56,050,794 |
| 2017-11-17 | 2017-11-15 | 17.361 | 3,101,636 | +202,716 | 1.01% | 53,848,792 |
| 2017-11-16 | 2017-11-14 | 17.541 | 2,898,920 | +318,422 | 0.94% | 50,851,289 |
| 2017-11-15 | 2017-11-13 | 16.950 | 2,580,498 | +139,499 | 0.84% | 43,739,147 |
| 2017-11-14 | 2017-11-10 | 16.333 | 2,440,999 | +209,715 | 0.79% | 39,867,838 |
| 2017-11-13 | 2017-11-09 | 15.947 | 2,231,284 | +68,039 | 0.72% | 35,581,799 |
| 2017-11-10 | 2017-11-08 | 15.844 | 2,163,245 | +3,266 | 0.70% | 34,274,236 |
| 2017-11-09 | 2017-11-07 | 15.973 | 2,159,979 | +42,223 | 0.70% | 34,500,270 |
| 2017-11-08 | 2017-11-06 | 15.895 | 2,117,756 | +5,987 | 0.69% | 33,662,453 |
| 2017-11-07 | 2017-11-03 | 16.178 | 2,111,769 | +101,708 | 0.69% | 34,164,764 |
| 2017-11-06 | 2017-11-02 | 16.101 | 2,010,061 | +71,771 | 0.65% | 32,364,204 |
| 2017-11-03 | 2017-11-01 | 16.075 | 1,938,290 | +19,285 | 0.63% | 31,158,758 |
| 2017-11-02 | 2017-10-31 | 16.204 | 1,919,005 | +5,598 | 0.62% | 31,095,534 |
| 2017-11-01 | 2017-10-30 | 16.075 | 1,913,407 | -10,575 | 0.62% | 30,758,754 |
| 2017-10-31 | 2017-10-27 | 16.384 | 1,923,982 | -104,196 | 0.62% | 31,522,583 |
| 2017-10-30 | 2017-10-26 | 16.590 | 2,028,178 | +36,002 | 0.66% | 33,647,062 |
| 2017-10-27 | 2017-10-25 | 16.770 | 1,992,176 | +32,892 | 0.65% | 33,408,476 |
| 2017-10-26 | 2017-10-24 | 16.847 | 1,959,284 | +2,021 | 0.64% | 33,008,064 |
| 2017-10-25 | 2017-10-23 | 17.053 | 1,957,263 | -11,897 | 0.63% | 33,376,752 |
| 2017-10-24 | 2017-10-20 | 17.027 | 1,969,160 | +63,140 | 0.64% | 33,528,981 |
| 2017-10-23 | 2017-10-19 | 17.104 | 1,906,020 | +29,549 | 0.62% | 32,600,965 |
| 2017-10-20 | 2017-10-18 | 17.464 | 1,876,471 | +130,090 | 0.61% | 32,771,249 |
| 2017-10-19 | 2017-10-17 | 17.259 | 1,746,381 | +267,956 | 0.57% | 30,139,975 |
| 2017-10-18 | 2017-10-16 | 17.670 | 1,478,425 | +79,392 | 0.48% | 26,123,863 |
| 2017-10-17 | 2017-10-13 | 16.847 | 1,399,033 | +77,292 | 0.45% | 23,569,514 |
| 2017-10-16 | 2017-10-12 | 16.667 | 1,321,741 | +67,261 | 0.43% | 22,029,403 |
| 2017-10-13 | 2017-10-11 | 16.821 | 1,254,480 | +42,612 | 0.41% | 21,101,963 |
| 2017-10-12 | 2017-10-10 | 17.156 | 1,211,868 | +36,157 | 0.39% | 20,790,384 |
| 2017-10-11 | 2017-10-09 | 17.207 | 1,175,711 | +60,963 | 0.38% | 20,230,567 |
| 2017-10-10 | 2017-10-06 | 16.538 | 1,114,748 | +114,228 | 0.36% | 18,436,099 |
| 2017-10-09 | 2017-10-04 | 16.641 | 1,000,520 | +4,121 | 0.32% | 16,649,892 |
| 2017-10-06 | 2017-10-03 | 16.384 | 996,399 | +54,820 | 0.32% | 16,325,033 |
| 2017-10-04 | 2017-09-29 | 16.744 | 941,579 | +1,166 | 0.31% | 15,765,913 |
| 2017-10-03 | 2017-09-28 | 16.667 | 940,413 | +49,377 | 0.31% | 15,673,825 |
| 2017-09-29 | 2017-09-27 | 16.873 | 891,036 | -2,722 | 0.29% | 15,034,205 |
| 2017-09-28 | 2017-09-26 | 17.310 | 893,758 | -30,248 | 0.29% | 15,470,928 |
| 2017-09-27 | 2017-09-25 | 16.410 | 924,006 | +36,080 | 0.30% | 15,162,710 |
| 2017-09-26 | 2017-09-22 | 17.104 | 887,926 | +10,653 | 0.29% | 15,187,272 |
| 2017-09-25 | 2017-09-21 | 16.718 | 877,273 | -127,291 | 0.28% | 14,666,601 |
| 2017-09-22 | 2017-09-20 | 17.619 | 1,004,564 | +3,888 | 0.33% | 17,699,033 |
| 2017-09-21 | 2017-09-19 | 17.696 | 1,000,676 | +4,432 | 0.32% | 17,707,746 |
| 2017-09-20 | 2017-09-18 | 18.082 | 996,244 | -4,510 | 0.32% | 18,013,678 |
| 2017-09-19 | 2017-09-15 | 18.236 | 1,000,754 | -24,338 | 0.32% | 18,249,667 |
| 2017-09-18 | 2017-09-14 | 18.287 | 1,025,092 | -138,410 | 0.33% | 18,746,224 |
| 2017-09-15 | 2017-09-13 | 19.188 | 1,163,502 | -6,999 | 0.38% | 22,324,787 |
| 2017-09-14 | 2017-09-12 | 19.033 | 1,170,501 | +182,889 | 0.38% | 22,278,445 |
| 2017-09-13 | 2017-09-11 | 19.856 | 987,612 | +24,338 | 0.32% | 19,610,335 |
| 2017-09-12 | 2017-09-08 | 20.525 | 963,274 | +31,570 | 0.31% | 19,771,248 |
| 2017-09-11 | 2017-09-07 | 20.345 | 931,704 | -30,870 | 0.30% | 18,955,525 |
| 2017-09-08 | 2017-09-06 | 20.628 | 962,574 | +8,320 | 0.31% | 19,855,913 |
| 2017-09-07 | 2017-09-05 | 20.654 | 954,254 | +82,502 | 0.31% | 19,708,832 |
| 2017-09-06 | 2017-09-04 | 21.271 | 871,752 | +111,273 | 0.28% | 18,542,993 |
| 2017-09-05 | 2017-09-01 | 19.651 | 760,479 | +74,104 | 0.25% | 14,943,831 |
| 2017-09-04 | 2017-08-31 | 18.236 | 686,375 | +58,241 | 0.22% | 12,516,677 |
| 2017-09-01 | 2017-08-30 | 18.699 | 628,134 | +84,523 | 0.20% | 11,745,407 |
| 2017-08-31 | 2017-08-29 | 19.110 | 543,611 | +38,724 | 0.18% | 10,388,633 |
| 2017-08-30 | 2017-08-28 | 18.930 | 504,887 | +53,343 | 0.16% | 9,557,699 |
| 2017-08-29 | 2017-08-25 | 17.722 | 451,544 | +38,568 | 0.15% | 8,002,039 |
| 2017-08-28 | 2017-08-24 | 16.873 | 412,976 | +8,242 | 0.13% | 6,968,030 |
| 2017-08-25 | 2017-08-22 | 16.667 | 404,734 | -1,788 | 0.13% | 6,745,685 |
| 2017-08-24 | 2017-08-21 | 16.513 | 406,522 | +16,640 | 0.13% | 6,712,750 |
| 2017-08-22 | 2017-08-18 | 16.693 | 389,882 | +12,830 | 0.13% | 6,508,175 |
| 2017-08-21 | 2017-08-17 | 16.796 | 377,052 | +20,762 | 0.12% | 6,332,800 |
| 2017-08-18 | 2017-08-16 | 16.435 | 356,290 | +10,497 | 0.12% | 5,855,795 |
| 2017-08-17 | 2017-08-15 | 16.898 | 345,793 | -388 | 0.11% | 5,843,364 |
| 2017-08-16 | 2017-08-14 | 15.201 | 346,181 | +17,884 | 0.11% | 5,262,257 |
| 2017-08-15 | 2017-08-11 | 15.175 | 328,297 | -3,188 | 0.11% | 4,981,961 |
| 2017-08-14 | 2017-08-10 | 15.587 | 331,485 | +5,054 | 0.11% | 5,166,755 |
| 2017-08-11 | 2017-08-09 | 15.690 | 326,431 | +6,221 | 0.11% | 5,121,564 |
| 2017-08-09 | 2017-08-07 | 15.201 | 320,210 | +389 | 0.10% | 4,867,475 |
| 2017-08-08 | 2017-08-04 | 15.304 | 319,821 | +20,917 | 0.10% | 4,894,466 |
| 2017-08-07 | 2017-08-03 | 15.175 | 298,904 | +7,387 | 0.10% | 4,535,917 |
| 2017-08-04 | 2017-08-02 | 15.072 | 291,517 | -6,998 | 0.09% | 4,393,826 |
| 2017-08-03 | 2017-08-01 | 15.432 | 298,515 | +3,888 | 0.10% | 4,606,794 |
| 2017-08-02 | 2017-07-31 | 15.638 | 294,627 | +19,439 | 0.10% | 4,607,417 |
| 2017-08-01 | 2017-07-28 | 15.535 | 275,188 | -1,477 | 0.09% | 4,275,115 |
| 2017-07-31 | 2017-07-27 | 15.741 | 276,665 | +13,919 | 0.09% | 4,354,988 |
| 2017-07-28 | 2017-07-26 | 15.612 | 262,746 | +3,265 | 0.09% | 4,102,099 |
| 2017-07-27 | 2017-07-25 | 15.638 | 259,481 | +31,881 | 0.08% | 4,057,799 |
| 2017-07-26 | 2017-07-24 | 15.715 | 227,600 | +33,748 | 0.07% | 3,576,801 |
| 2017-07-25 | 2017-07-21 | 15.792 | 193,852 | +4,665 | 0.06% | 3,061,400 |
| 2017-07-24 | 2017-07-20 | 15.510 | 189,187 | +8,009 | 0.06% | 2,934,202 |
| 2017-07-21 | 2017-07-19 | 15.690 | 181,178 | +22,861 | 0.06% | 2,842,606 |
| 2017-07-20 | 2017-07-18 | 15.432 | 158,317 | +9,642 | 0.05% | 2,443,206 |
| 2017-07-19 | 2017-07-17 | 14.661 | 148,675 | +2,800 | 0.05% | 2,179,687 |
| 2017-07-18 | 2017-07-14 | 14.738 | 145,875 | -778 | 0.05% | 2,149,893 |
| 2017-07-17 | 2017-07-13 | 15.124 | 146,653 | +6,299 | 0.05% | 2,217,939 |
| 2017-07-14 | 2017-07-12 | 15.227 | 140,354 | +8,942 | 0.05% | 2,137,115 |
| 2017-07-11 | 2017-07-07 | 14.944 | 131,412 | -2,255 | 0.04% | 1,963,779 |
| 2017-07-10 | 2017-07-06 | 15.072 | 133,667 | +78 | 0.04% | 2,014,667 |
| 2017-07-04 | 2017-06-30 | 15.329 | 133,589 | +30,948 | 0.04% | 2,047,851 |
| 2017-06-28 | 2017-06-26 | 15.252 | 102,641 | +26,982 | 0.03% | 1,565,514 |
| 2017-06-27 | 2017-06-23 | 14.686 | 75,659 | -544 | 0.02% | 1,111,164 |
| 2017-06-26 | 2017-06-22 | 14.378 | 76,203 | +2,721 | 0.02% | 1,095,633 |
| 2017-06-23 | 2017-06-21 | 14.404 | 73,482 | +778 | 0.02% | 1,058,401 |
| 2017-06-21 | 2017-06-19 | 14.558 | 72,704 | +1,555 | 0.02% | 1,058,415 |
| 2017-06-20 | 2017-06-16 | 15.072 | 71,149 | -3,033 | 0.02% | 1,072,378 |
| 2017-06-19 | 2017-06-15 | 14.841 | 74,182 | +389 | 0.02% | 1,100,920 |
| 2017-06-15 | 2017-06-13 | 15.201 | 73,793 | +10,731 | 0.02% | 1,121,719 |
| 2017-06-14 | 2017-06-12 | 15.021 | 63,062 | +389 | 0.02% | 947,244 |
| 2017-06-13 | 2017-06-09 | 15.175 | 62,673 | -64,696 | 0.02% | 951,073 |
| 2017-06-12 | 2017-06-08 | 15.304 | 127,369 | +467 | 0.04% | 1,949,225 |
| 2017-06-09 | 2017-06-07 | 15.638 | 126,902 | +62,207 | 0.04% | 1,984,511 |
| 2017-06-08 | 2017-06-06 | 15.432 | 64,695 | +933 | 0.02% | 998,397 |
| 2017-06-07 | 2017-06-05 | 15.355 | 63,762 | -2,333 | 0.02% | 979,079 |
| 2017-06-06 | 2017-06-02 | 15.175 | 66,095 | +389 | 0.02% | 1,003,002 |
| 2017-06-05 | 2017-06-01 | 15.535 | 65,706 | +1,944 | 0.02% | 1,020,759 |
| 2017-06-02 | 2017-05-31 | 15.252 | 63,762 | +855 | 0.02% | 972,519 |
| 2017-05-23 | 2017-05-19 | 15.818 | 62,907 | -2,799 | 0.02% | 995,074 |
| 2017-05-22 | 2017-05-18 | 16.075 | 65,706 | +4,043 | 0.02% | 1,056,249 |
| 2017-05-18 | 2017-05-16 | 16.101 | 61,663 | -9,331 | 0.02% | 992,842 |
| 2017-05-16 | 2017-05-12 | 15.844 | 70,994 | -77 | 0.02% | 1,124,822 |
| 2017-05-12 | 2017-05-10 | 15.612 | 71,071 | +6,998 | 0.02% | 1,109,590 |
| 2017-05-11 | 2017-05-09 | 15.870 | 64,073 | +777 | 0.02% | 1,016,814 |
| 2017-05-09 | 2017-05-05 | 15.638 | 63,296 | +2,722 | 0.02% | 989,831 |
| 2017-05-08 | 2017-05-04 | 16.075 | 60,574 | +20,606 | 0.02% | 973,750 |
| 2017-05-05 | 2017-05-02 | 16.281 | 39,968 | +778 | 0.01% | 650,725 |
| 2017-05-04 | 2017-04-28 | 17.156 | 39,190 | +7,776 | 0.01% | 672,330 |
| 2017-05-02 | 2017-04-27 | 17.747 | 31,414 | +466 | 0.01% | 557,511 |
| 2017-04-28 | 2017-04-26 | 17.722 | 30,948 | +1,555 | 0.01% | 548,445 |
| 2017-04-24 | 2017-04-20 | 17.824 | 29,393 | +10,809 | 0.01% | 523,912 |
| 2017-04-21 | 2017-04-19 | 18.236 | 18,584 | +1,866 | 0.01% | 338,896 |
| 2017-04-20 | 2017-04-18 | 19.393 | 16,718 | +155 | 0.01% | 324,218 |
| 2017-04-19 | 2017-04-13 | 20.551 | 16,563 | +234 | 0.01% | 340,382 |
| 2017-04-18 | 2017-04-12 | 20.705 | 16,329 | +1,944 | 0.01% | 338,094 |
| 2017-04-12 | 2017-04-10 | 20.242 | 14,385 | -156 | 0.00% | 291,183 |
| 2017-04-11 | 2017-04-07 | 20.757 | 14,541 | +855 | 0.00% | 301,821 |
| 2017-04-07 | 2017-04-05 | 20.448 | 13,686 | +312 | 0.00% | 279,850 |
| 2017-04-05 | 2017-03-31 | 19.933 | 13,374 | +1,710 | 0.00% | 266,590 |
| 2017-03-31 | 2017-03-29 | 20.525 | 11,664 | -777 | 0.00% | 239,404 |
| 2017-03-30 | 2017-03-28 | 20.885 | 12,441 | +311 | 0.00% | 259,832 |
| 2017-03-29 | 2017-03-27 | 21.091 | 12,130 | +777 | 0.00% | 255,833 |
| 2017-03-28 | 2017-03-24 | 20.757 | 11,353 | -1,088 | 0.00% | 235,649 |
| 2017-03-27 | 2017-03-23 | 21.168 | 12,441 | +1,244 | 0.00% | 263,352 |
| 2017-03-24 | 2017-03-22 | 21.657 | 11,197 | -389 | 0.00% | 242,491 |
| 2017-03-22 | 2017-03-20 | 21.400 | 11,586 | +2,644 | 0.00% | 247,935 |
| 2017-03-21 | 2017-03-17 | 22.686 | 8,942 | -856 | 0.00% | 202,854 |
| 2017-03-20 | 2017-03-16 | 22.891 | 9,798 | +78 | 0.00% | 224,289 |
| 2017-03-17 | 2017-03-15 | 20.448 | 9,720 | +778 | 0.00% | 198,753 |
| 2017-03-16 | 2017-03-14 | 21.425 | 8,942 | -3,111 | 0.00% | 191,585 |
| 2017-03-14 | 2017-03-10 | 19.188 | 12,053 | -933 | 0.00% | 231,268 |
| 2017-03-08 | 2017-03-06 | 19.779 | 12,986 | -1,788 | 0.00% | 256,852 |
| 2017-03-07 | 2017-03-03 | 19.239 | 14,774 | -1,322 | 0.00% | 284,237 |
| 2017-03-06 | 2017-03-02 | 20.345 | 16,096 | -778 | 0.01% | 327,473 |
| 2017-03-03 | 2017-03-01 | 20.216 | 16,874 | -1,555 | 0.01% | 341,132 |
| 2017-03-02 | 2017-02-28 | 20.448 | 18,429 | -2,566 | 0.01% | 376,834 |
| 2017-02-28 | 2017-02-24 | 22.711 | 20,995 | +5,910 | 0.01% | 476,824 |
| 2017-02-20 | 2017-02-16 | 22.866 | 15,085 | +544 | 0.00% | 344,928 |
| 2017-02-15 | 2017-02-13 | 23.277 | 14,541 | -622 | 0.00% | 338,473 |
| 2017-02-14 | 2017-02-10 | 22.557 | 15,163 | +389 | 0.00% | 342,031 |
| 2017-02-07 | 2017-02-03 | 21.220 | 14,774 | -3,344 | 0.00% | 313,497 |
| 2017-02-02 | 2017-01-27 | 18.956 | 18,118 | +234 | 0.01% | 343,447 |
| 2017-01-26 | 2017-01-24 | 19.599 | 17,884 | -389 | 0.01% | 350,510 |
| 2017-01-23 | 2017-01-19 | 18.956 | 18,273 | +77 | 0.01% | 346,385 |
| 2017-01-20 | 2017-01-18 | 19.599 | 18,196 | -21,850 | 0.01% | 356,625 |
| 2017-01-18 | 2017-01-16 | 19.188 | 40,046 | -48,599 | 0.01% | 768,386 |
| 2017-01-16 | 2017-01-12 | 19.393 | 88,645 | -10,264 | 0.03% | 1,719,123 |
| 2017-01-13 | 2017-01-11 | 18.596 | 98,909 | -778 | 0.03% | 1,839,312 |
| 2017-01-12 | 2017-01-10 | 18.545 | 99,687 | -29,859 | 0.03% | 1,848,652 |
| 2017-01-09 | 2017-01-05 | 16.718 | 129,546 | -4,976 | 0.04% | 2,165,802 |
| 2017-01-05 | 2017-01-03 | 15.561 | 134,522 | +108,862 | 0.04% | 2,093,293 |
| 2017-01-04 | 2016-12-30 | 16.307 | 25,660 | -1,633 | 0.01% | 418,434 |
| 2017-01-03 | 2016-12-29 | 15.690 | 27,293 | +855 | 0.01% | 428,216 |
| 2016-12-23 | 2016-12-21 | 15.278 | 26,438 | +2,799 | 0.01% | 403,921 |
| 2016-12-20 | 2016-12-16 | 16.513 | 23,639 | -1,555 | 0.01% | 390,342 |
| 2016-12-19 | 2016-12-15 | 17.953 | 25,194 | -700 | 0.01% | 452,308 |
| 2016-12-16 | 2016-12-14 | 20.088 | 25,894 | +1,400 | 0.01% | 520,154 |
| 2016-12-15 | 2016-12-13 | 20.628 | 24,494 | +1,711 | 0.01% | 505,261 |
| 2016-12-14 | 2016-12-12 | 21.117 | 22,783 | -778 | 0.01% | 481,100 |
| 2016-12-02 | 2016-11-30 | 21.502 | 23,561 | +3,110 | 0.01% | 506,619 |
| 2016-12-01 | 2016-11-29 | 21.631 | 20,451 | +778 | 0.01% | 442,376 |
| 2016-11-29 | 2016-11-25 | 21.888 | 19,673 | +1,555 | 0.01% | 430,607 |
| 2016-11-28 | 2016-11-24 | 21.477 | 18,118 | +1,555 | 0.01% | 389,115 |
| 2016-11-24 | 2016-11-22 | 22.634 | 16,563 | -544 | 0.01% | 374,889 |
| 2016-11-22 | 2016-11-18 | 21.400 | 17,107 | +778 | 0.01% | 366,082 |
| 2016-11-21 | 2016-11-17 | 23.020 | 16,329 | -8,632 | 0.01% | 375,893 |
| 2016-11-18 | 2016-11-16 | 23.946 | 24,961 | -388 | 0.01% | 597,713 |
| 2016-11-16 | 2016-11-14 | 21.863 | 25,349 | +1,088 | 0.01% | 554,193 |
| 2016-11-15 | 2016-11-11 | 24.100 | 24,261 | -10,342 | 0.01% | 584,695 |
| 2016-11-14 | 2016-11-10 | 24.692 | 34,603 | +3,888 | 0.01% | 854,410 |
| 2016-11-11 | 2016-11-09 | 26.814 | 30,715 | +9,642 | 0.01% | 823,584 |
| 2016-11-09 | 2016-11-07 | 25.566 | 21,073 | -777 | 0.01% | 538,758 |
| 2016-11-04 | 2016-11-02 | 26.621 | 21,850 | +466 | 0.01% | 581,665 |
| 2016-11-02 | 2016-10-31 | 25.078 | 21,384 | +778 | 0.01% | 536,259 |
| 2016-10-25 | 2016-10-20 | 24.692 | 20,606 | -778 | 0.01% | 508,799 |
| 2016-10-11 | 2016-10-06 | 23.097 | 21,384 | -466 | 0.01% | 493,909 |
| 2016-10-06 | 2016-10-04 | 24.126 | 21,850 | -156 | 0.01% | 527,152 |
| 2016-10-05 | 2016-10-03 | 24.126 | 22,006 | -233 | 0.01% | 530,915 |
| 2016-09-21 | 2016-09-19 | 23.149 | 22,239 | -12,830 | 0.01% | 514,801 |
| 2016-09-14 | 2016-09-12 | 22.454 | 35,069 | -10,886 | 0.01% | 787,443 |
| 2016-09-06 | 2016-09-02 | 20.088 | 45,955 | -1,789 | 0.01% | 923,135 |
| 2016-09-02 | 2016-08-31 | 18.673 | 47,744 | -2,022 | 0.02% | 891,532 |
| 2016-08-26 | 2016-08-24 | 19.290 | 49,766 | -311 | 0.02% | 960,009 |
| 2016-08-12 | 2016-08-10 | 18.673 | 50,077 | +389 | 0.02% | 935,096 |
| 2016-08-11 | 2016-08-09 | 18.030 | 49,688 | +778 | 0.02% | 895,882 |
| 2016-08-05 | 2016-08-03 | 18.570 | 48,910 | +311 | 0.02% | 908,273 |
| 2016-08-04 | 2016-08-01 | 18.493 | 48,599 | -52,098 | 0.02% | 898,747 |
| 2016-08-03 | 2016-07-29 | 18.236 | 100,697 | +388 | 0.03% | 1,836,302 |
| 2016-07-28 | 2016-07-26 | 17.953 | 100,309 | +2,333 | 0.03% | 1,800,846 |
| 2016-07-27 | 2016-07-25 | 18.133 | 97,976 | -777 | 0.03% | 1,776,602 |
| 2016-07-25 | 2016-07-21 | 18.339 | 98,753 | +1,477 | 0.03% | 1,811,011 |
| 2016-07-20 | 2016-07-18 | 19.445 | 97,276 | +155 | 0.03% | 1,891,511 |
| 2016-07-19 | 2016-07-15 | 19.625 | 97,121 | -933 | 0.03% | 1,905,983 |
| 2016-07-18 | 2016-07-14 | 19.393 | 98,054 | +778 | 0.03% | 1,901,595 |
| 2016-07-14 | 2016-07-12 | 19.676 | 97,276 | +5,443 | 0.03% | 1,914,029 |
| 2016-07-13 | 2016-07-11 | 19.522 | 91,833 | +2,566 | 0.03% | 1,792,759 |
| 2016-07-12 | 2016-07-08 | 19.110 | 89,267 | +2,566 | 0.03% | 1,705,930 |
| 2016-07-11 | 2016-07-07 | 19.522 | 86,701 | +5,288 | 0.03% | 1,692,572 |
| 2016-07-08 | 2016-07-06 | 19.522 | 81,413 | -2,955 | 0.03% | 1,589,340 |
| 2016-07-07 | 2016-07-05 | 18.956 | 84,368 | +777 | 0.03% | 1,599,288 |
| 2016-07-06 | 2016-07-04 | 18.802 | 83,591 | +53,654 | 0.03% | 1,571,659 |
| 2016-07-04 | 2016-06-29 | 18.262 | 29,937 | +6,532 | 0.01% | 546,699 |
| 2016-06-29 | 2016-06-27 | 18.622 | 23,405 | +388 | 0.01% | 435,841 |
| 2016-06-28 | 2016-06-24 | 18.313 | 23,017 | +3,888 | 0.01% | 421,512 |
| 2016-06-20 | 2016-06-16 | 18.339 | 19,129 | +3,888 | 0.01% | 350,803 |
| 2016-06-15 | 2016-06-13 | 18.673 | 15,241 | -777 | 0.00% | 284,598 |
| 2016-06-14 | 2016-06-10 | 19.008 | 16,018 | -234 | 0.01% | 304,463 |
| 2016-06-13 | 2016-06-08 | 17.593 | 16,252 | -3,887 | 0.01% | 285,920 |
| 2016-06-08 | 2016-06-06 | 17.387 | 20,139 | +233 | 0.01% | 350,160 |
| 2016-06-01 | 2016-05-30 | 16.333 | 19,906 | -7,154 | 0.01% | 325,117 |
| 2016-05-31 | 2016-05-27 | 17.104 | 27,060 | +1,944 | 0.01% | 462,840 |
| 2016-05-30 | 2016-05-26 | 17.233 | 25,116 | -4,277 | 0.01% | 432,819 |
| 2016-05-27 | 2016-05-25 | 16.924 | 29,393 | +8,398 | 0.01% | 497,452 |
| 2016-05-24 | 2016-05-20 | 17.824 | 20,995 | +778 | 0.01% | 374,223 |
| 2016-05-17 | 2016-05-13 | 18.545 | 20,217 | +78 | 0.01% | 374,915 |
| 2016-05-12 | 2016-05-10 | 18.159 | 20,139 | +699 | 0.01% | 365,699 |
| 2016-05-11 | 2016-05-09 | 18.673 | 19,440 | +78 | 0.01% | 363,006 |
| 2016-05-05 | 2016-05-03 | 19.316 | 19,362 | +1,011 | 0.01% | 374,000 |
| 2016-05-04 | 2016-04-29 | 17.850 | 18,351 | +6,765 | 0.01% | 327,567 |
| 2016-04-26 | 2016-04-22 | 16.718 | 11,586 | -389 | 0.00% | 193,699 |
| 2016-04-20 | 2016-04-18 | 16.873 | 11,975 | +1,011 | 0.00% | 202,051 |
| 2016-04-14 | 2016-04-12 | 17.361 | 10,964 | +389 | 0.00% | 190,351 |
| 2016-04-12 | 2016-04-08 | 16.847 | 10,575 | -2,255 | 0.00% | 178,157 |
| 2016-04-08 | 2016-04-06 | 16.333 | 12,830 | -78 | 0.00% | 209,547 |
| 2016-03-22 | 2016-03-18 | 17.336 | 12,908 | +78 | 0.00% | 223,769 |
| 2016-03-21 | 2016-03-17 | 17.361 | 12,830 | -26,438 | 0.00% | 222,747 |
| 2016-03-17 | 2016-03-15 | 16.718 | 39,268 | -933 | 0.01% | 656,498 |
| 2016-03-16 | 2016-03-14 | 16.281 | 40,201 | -1,633 | 0.01% | 654,519 |
| 2016-03-14 | 2016-03-10 | 15.587 | 41,834 | -62,285 | 0.01% | 652,054 |
| 2016-03-11 | 2016-03-09 | 15.715 | 104,119 | -6,998 | 0.03% | 1,636,261 |
| 2016-03-10 | 2016-03-08 | 16.796 | 111,117 | -10,653 | 0.04% | 1,866,272 |
| 2016-03-09 | 2016-03-07 | 16.976 | 121,770 | -5,754 | 0.04% | 2,067,120 |
| 2016-03-08 | 2016-03-04 | 17.130 | 127,524 | +8,631 | 0.04% | 2,184,477 |
| 2016-03-07 | 2016-03-03 | 16.718 | 118,893 | +23,017 | 0.04% | 1,987,701 |
| 2016-03-04 | 2016-03-02 | 16.513 | 95,876 | -311 | 0.03% | 1,583,165 |
| 2016-03-03 | 2016-03-01 | 16.898 | 96,187 | +23,016 | 0.03% | 1,625,411 |
| 2016-03-02 | 2016-02-29 | 16.204 | 73,171 | -3,655 | 0.02% | 1,185,662 |
| 2016-02-26 | 2016-02-24 | 16.590 | 76,826 | +2,567 | 0.02% | 1,274,528 |
| 2016-02-25 | 2016-02-23 | 16.590 | 74,259 | -623 | 0.02% | 1,231,942 |
| 2016-02-23 | 2016-02-19 | 16.384 | 74,882 | +2,800 | 0.02% | 1,226,869 |
| 2016-02-22 | 2016-02-18 | 15.921 | 72,082 | -1,866 | 0.02% | 1,147,622 |
| 2016-02-19 | 2016-02-17 | 15.921 | 73,948 | -101,553 | 0.02% | 1,177,331 |
| 2016-02-18 | 2016-02-16 | 15.664 | 175,501 | -8,787 | 0.06% | 2,749,022 |
| 2016-02-17 | 2016-02-15 | 15.432 | 184,288 | +4,666 | 0.06% | 2,844,001 |
| 2016-02-16 | 2016-02-12 | 15.432 | 179,622 | +17,495 | 0.06% | 2,771,993 |
| 2016-02-15 | 2016-02-11 | 14.995 | 162,127 | +68,272 | 0.05% | 2,431,114 |
| 2016-02-12 | 2016-02-05 | 14.224 | 93,855 | +50,155 | 0.03% | 1,334,947 |
| 2016-02-04 | 2016-02-02 | 13.555 | 43,700 | +3,888 | 0.01% | 592,343 |
| 2016-01-29 | 2016-01-27 | 13.966 | 39,812 | +1,166 | 0.01% | 556,026 |
| 2016-01-22 | 2016-01-20 | 13.992 | 38,646 | -78 | 0.01% | 540,735 |
| 2015-12-23 | 2015-12-21 | 14.789 | 38,724 | +1,322 | 0.01% | 572,703 |
| 2015-12-22 | 2015-12-18 | 14.661 | 37,402 | -1,555 | 0.01% | 548,341 |
| 2015-12-18 | 2015-12-16 | 14.301 | 38,957 | -622 | 0.01% | 557,111 |
| 2015-12-17 | 2015-12-15 | 13.915 | 39,579 | +1,555 | 0.01% | 550,736 |
| 2015-12-15 | 2015-12-11 | 14.172 | 38,024 | -78 | 0.01% | 538,878 |
| 2015-12-09 | 2015-12-07 | 14.609 | 38,102 | -2,488 | 0.01% | 556,644 |
| 2015-12-07 | 2015-12-03 | 13.889 | 40,590 | +778 | 0.01% | 563,760 |
| 2015-12-01 | 2015-11-27 | 14.146 | 39,812 | +1,555 | 0.01% | 563,194 |
| 2015-11-30 | 2015-11-26 | 14.146 | 38,257 | +777 | 0.01% | 541,196 |
| 2015-11-27 | 2015-11-25 | 14.481 | 37,480 | -9,797 | 0.01% | 542,737 |
| 2015-11-25 | 2015-11-23 | 13.863 | 47,277 | +1,555 | 0.02% | 655,421 |
| 2015-11-24 | 2015-11-20 | 14.429 | 45,722 | -3,888 | 0.01% | 659,735 |
| 2015-11-23 | 2015-11-19 | 14.378 | 49,610 | +4,666 | 0.02% | 713,284 |
| 2015-11-20 | 2015-11-18 | 14.069 | 44,944 | -7,776 | 0.01% | 632,325 |
| 2015-11-18 | 2015-11-16 | 15.098 | 52,720 | +3,110 | 0.02% | 795,967 |
| 2015-11-16 | 2015-11-12 | 14.712 | 49,610 | -4,899 | 0.02% | 729,872 |
| 2015-11-09 | 2015-11-05 | 13.863 | 54,509 | +5,443 | 0.02% | 755,681 |
| 2015-11-05 | 2015-11-03 | 13.838 | 49,066 | -46,655 | 0.02% | 678,960 |
| 2015-11-04 | 2015-11-02 | 13.838 | 95,721 | -1,555 | 0.03% | 1,324,558 |
| 2015-11-03 | 2015-10-30 | 13.889 | 97,276 | -2,877 | 0.03% | 1,351,079 |
| 2015-10-28 | 2015-10-26 | 14.224 | 100,153 | -1,555 | 0.03% | 1,424,526 |
| 2015-10-26 | 2015-10-22 | 14.249 | 101,708 | +700 | 0.03% | 1,449,260 |
| 2015-10-22 | 2015-10-19 | 14.635 | 101,008 | +2,255 | 0.03% | 1,478,255 |
| 2015-10-19 | 2015-10-15 | 15.201 | 98,753 | +46,655 | 0.03% | 1,501,133 |
| 2015-10-08 | 2015-10-06 | 14.146 | 52,098 | -7,776 | 0.02% | 736,996 |
| 2015-10-07 | 2015-10-05 | 14.224 | 59,874 | +1,011 | 0.02% | 851,618 |
| 2015-10-02 | 2015-09-29 | 14.018 | 58,863 | -933 | 0.02% | 825,126 |
| 2015-09-30 | 2015-09-25 | 14.686 | 59,796 | +7,775 | 0.02% | 878,192 |
| 2015-09-25 | 2015-09-23 | 14.404 | 52,021 | -3,110 | 0.02% | 749,287 |
| 2015-09-22 | 2015-09-18 | 14.584 | 55,131 | -3,888 | 0.02% | 804,008 |
| 2015-09-21 | 2015-09-17 | 13.966 | 59,019 | -3,888 | 0.02% | 824,277 |
| 2015-09-10 | 2015-09-08 | 13.220 | 62,907 | +933 | 0.02% | 831,655 |
| 2015-09-04 | 2015-09-01 | 13.966 | 61,974 | -2,799 | 0.02% | 865,547 |
| 2015-09-01 | 2015-08-28 | 13.298 | 64,773 | -4,821 | 0.02% | 861,323 |
| 2015-08-31 | 2015-08-27 | 12.937 | 69,594 | +7,776 | 0.02% | 900,370 |
| 2015-08-28 | 2015-08-26 | 13.220 | 61,818 | +3,888 | 0.02% | 817,258 |
| 2015-08-27 | 2015-08-25 | 13.580 | 57,930 | -5,521 | 0.02% | 786,718 |
| 2015-08-26 | 2015-08-24 | 14.918 | 63,451 | -2,411 | 0.02% | 946,559 |
| 2015-08-25 | 2015-08-21 | 16.075 | 65,862 | +3,111 | 0.02% | 1,058,757 |
| 2015-08-24 | 2015-08-20 | 15.355 | 62,751 | -1,555 | 0.02% | 963,555 |
| 2015-08-19 | 2015-08-17 | 15.458 | 64,306 | +4,199 | 0.02% | 994,048 |
| 2015-08-18 | 2015-08-14 | 14.789 | 60,107 | -5,521 | 0.02% | 888,944 |
| 2015-08-17 | 2015-08-13 | 15.175 | 65,628 | -3,344 | 0.02% | 995,916 |
| 2015-08-14 | 2015-08-12 | 14.455 | 68,972 | -34,369 | 0.02% | 996,989 |
| 2015-08-13 | 2015-08-11 | 13.941 | 103,341 | +3,654 | 0.03% | 1,440,633 |
| 2015-08-12 | 2015-08-10 | 13.812 | 99,687 | -2,177 | 0.03% | 1,376,874 |
| 2015-07-30 | 2015-07-28 | 13.709 | 101,864 | -777 | 0.03% | 1,396,463 |
| 2015-07-29 | 2015-07-27 | 13.761 | 102,641 | -4,355 | 0.03% | 1,412,395 |
| 2015-07-28 | 2015-07-24 | 13.761 | 106,996 | -622 | 0.03% | 1,472,322 |
| 2015-07-24 | 2015-07-22 | 13.812 | 107,618 | -4,588 | 0.03% | 1,486,417 |
| 2015-07-23 | 2015-07-21 | 13.709 | 112,206 | +933 | 0.04% | 1,538,242 |
| 2015-07-22 | 2015-07-20 | 14.301 | 111,273 | +16,952 | 0.04% | 1,591,278 |
| 2015-07-20 | 2015-07-16 | 14.841 | 94,321 | +777 | 0.03% | 1,399,799 |
| 2015-07-17 | 2015-07-15 | 14.867 | 93,544 | +6,843 | 0.03% | 1,390,673 |
| 2015-07-16 | 2015-07-14 | 15.278 | 86,701 | +15,552 | 0.03% | 1,324,622 |
| 2015-07-15 | 2015-07-13 | 15.329 | 71,149 | -1,555 | 0.02% | 1,090,678 |
| 2015-07-14 | 2015-07-10 | 14.815 | 72,704 | -622 | 0.02% | 1,077,115 |
| 2015-07-13 | 2015-07-09 | 14.018 | 73,326 | +544 | 0.02% | 1,027,864 |
| 2015-07-10 | 2015-07-08 | 13.503 | 72,782 | -4,743 | 0.02% | 982,799 |
| 2015-07-09 | 2015-07-07 | 15.175 | 77,525 | -5,210 | 0.03% | 1,176,455 |
| 2015-07-08 | 2015-07-06 | 15.175 | 82,735 | -2,488 | 0.03% | 1,255,517 |
| 2015-07-07 | 2015-07-03 | 15.844 | 85,223 | +5,443 | 0.03% | 1,350,265 |
| 2015-07-06 | 2015-07-02 | 16.667 | 79,780 | -778 | 0.03% | 1,329,690 |
| 2015-07-03 | 2015-06-30 | 16.770 | 80,558 | +15,707 | 0.03% | 1,350,945 |
| 2015-07-02 | 2015-06-29 | 17.053 | 64,851 | -233 | 0.02% | 1,105,889 |
| 2015-06-30 | 2015-06-26 | 17.413 | 65,084 | -1,244 | 0.02% | 1,133,298 |
| 2015-06-29 | 2015-06-25 | 17.670 | 66,328 | -389 | 0.02% | 1,172,020 |
| 2015-06-26 | 2015-06-24 | 17.722 | 66,717 | -2,488 | 0.02% | 1,182,326 |
| 2015-06-25 | 2015-06-23 | 17.516 | 69,205 | -622 | 0.02% | 1,212,177 |
| 2015-06-24 | 2015-06-22 | 17.902 | 69,827 | +3,888 | 0.02% | 1,250,011 |
| 2015-06-22 | 2015-06-18 | 18.493 | 65,939 | -5,443 | 0.02% | 1,219,418 |
| 2015-06-19 | 2015-06-17 | 17.902 | 71,382 | +388 | 0.02% | 1,277,848 |
| 2015-06-18 | 2015-06-16 | 17.902 | 70,994 | -16,640 | 0.02% | 1,270,903 |
| 2015-06-17 | 2015-06-15 | 17.824 | 87,634 | -16,018 | 0.03% | 1,562,022 |
| 2015-06-15 | 2015-06-11 | 17.902 | 103,652 | +1,788 | 0.03% | 1,855,531 |
| 2015-06-12 | 2015-06-10 | 17.850 | 101,864 | -622 | 0.03% | 1,818,283 |
| 2015-06-11 | 2015-06-09 | 17.644 | 102,486 | -4,277 | 0.03% | 1,808,298 |
| 2015-06-10 | 2015-06-08 | 17.953 | 106,763 | -9,175 | 0.03% | 1,916,715 |
| 2015-06-09 | 2015-06-05 | 18.673 | 115,938 | +155 | 0.04% | 2,164,930 |
| 2015-06-08 | 2015-06-04 | 18.982 | 115,783 | -16,562 | 0.04% | 2,197,771 |
| 2015-06-05 | 2015-06-03 | 19.548 | 132,345 | +389 | 0.04% | 2,587,036 |
| 2015-06-04 | 2015-06-02 | 19.033 | 131,956 | -4,044 | 0.04% | 2,511,552 |
| 2015-06-03 | 2015-06-01 | 18.956 | 136,000 | +5,988 | 0.04% | 2,578,029 |
| 2015-06-02 | 2015-05-29 | 18.287 | 130,012 | +8,164 | 0.04% | 2,377,576 |
| 2015-06-01 | 2015-05-28 | 17.490 | 121,848 | -8,164 | 0.04% | 2,131,124 |
| 2015-05-29 | 2015-05-27 | 17.644 | 130,012 | +13,452 | 0.04% | 2,293,976 |
| 2015-05-28 | 2015-05-26 | 16.821 | 116,560 | +8,398 | 0.04% | 1,960,689 |
| 2015-05-27 | 2015-05-22 | 16.770 | 108,162 | +1,088 | 0.04% | 1,813,860 |
| 2015-05-26 | 2015-05-21 | 16.821 | 107,074 | +1,556 | 0.03% | 1,801,122 |
| 2015-05-22 | 2015-05-20 | 16.950 | 105,518 | +3,576 | 0.03% | 1,788,518 |
| 2015-05-21 | 2015-05-19 | 17.156 | 101,942 | +4,666 | 0.03% | 1,748,881 |
| 2015-05-20 | 2015-05-18 | 17.207 | 97,276 | +25,660 | 0.03% | 1,673,837 |
| 2015-05-19 | 2015-05-15 | 16.847 | 71,616 | +10,109 | 0.02% | 1,206,515 |
| 2015-05-18 | 2015-05-14 | 16.976 | 61,507 | +7,154 | 0.02% | 1,044,119 |
| 2015-05-15 | 2015-05-13 | 16.718 | 54,353 | +1,555 | 0.02% | 908,695 |
| 2015-05-14 | 2015-05-12 | 16.821 | 52,798 | -1,166 | 0.02% | 888,130 |
| 2015-05-13 | 2015-05-11 | 16.950 | 53,964 | +1,555 | 0.02% | 914,684 |
| 2015-05-08 | 2015-05-06 | 16.796 | 52,409 | +1,166 | 0.02% | 880,239 |
| 2015-05-07 | 2015-05-05 | 16.693 | 51,243 | +78 | 0.02% | 855,383 |
| 2015-05-06 | 2015-05-04 | 17.156 | 51,165 | +1,711 | 0.02% | 877,769 |
| 2015-05-04 | 2015-04-29 | 17.850 | 49,454 | +2,332 | 0.02% | 882,759 |
| 2015-04-30 | 2015-04-28 | 17.361 | 47,122 | +3,888 | 0.02% | 818,105 |
| 2015-04-28 | 2015-04-24 | 17.233 | 43,234 | -2,566 | 0.01% | 745,043 |
| 2015-04-27 | 2015-04-23 | 16.487 | 45,800 | +3,499 | 0.01% | 755,101 |
| 2015-04-23 | 2015-04-21 | 17.104 | 42,301 | +1,555 | 0.01% | 723,525 |
| 2015-04-20 | 2015-04-16 | 18.416 | 40,746 | +15,163 | 0.01% | 750,377 |
| 2015-04-17 | 2015-04-15 | 16.744 | 25,583 | +13,686 | 0.01% | 428,365 |
| 2015-04-16 | 2015-04-14 | 14.095 | 11,897 | -1,711 | 0.00% | 167,687 |
| 2015-04-15 | 2015-04-13 | 14.378 | 13,608 | +1,711 | 0.00% | 195,653 |
| 2015-03-31 | 2015-03-27 | 11.857 | 11,897 | -2,722 | 0.00% | 141,065 |
| 2015-03-24 | 2015-03-20 | 11.806 | 14,619 | +2,722 | 0.00% | 172,588 |
| 2015-02-24 | 2015-02-18 | 16.050 | 11,897 | -700 | 0.00% | 190,943 |
| 2015-02-16 | 2015-02-12 | 15.741 | 12,597 | -2,644 | 0.00% | 198,290 |
| 2015-02-09 | 2015-02-05 | 16.821 | 15,241 | +2,022 | 0.00% | 256,373 |
| 2015-02-05 | 2015-02-03 | 17.233 | 13,219 | +389 | 0.00% | 227,801 |
| 2015-02-04 | 2015-02-02 | 17.156 | 12,830 | -233 | 0.00% | 220,107 |
| 2015-02-03 | 2015-01-30 | 17.336 | 13,063 | +1,166 | 0.00% | 226,456 |
| 2015-01-30 | 2015-01-28 | 18.262 | 11,897 | +1,555 | 0.00% | 217,259 |
| 2015-01-28 | 2015-01-26 | 18.853 | 10,342 | +1,478 | 0.00% | 194,980 |
| 2015-01-27 | 2015-01-23 | 19.290 | 8,864 | -1,400 | 0.00% | 170,991 |
| 2015-01-26 | 2015-01-22 | 18.930 | 10,264 | +1,400 | 0.00% | 194,301 |
| 2015-01-22 | 2015-01-20 | 18.879 | 8,864 | -1,556 | 0.00% | 167,343 |
| 2015-01-21 | 2015-01-19 | 19.676 | 10,420 | +1,556 | 0.00% | 205,027 |
| 2015-01-20 | 2015-01-16 | 17.773 | 8,864 | +4,198 | 0.00% | 157,539 |
| 2015-01-19 | 2015-01-15 | 17.104 | 4,666 | +2,800 | 0.00% | 79,808 |
| 2014-11-21 | 2014-11-19 | 22.814 | 1,866 | -1,789 | 0.00% | 42,571 |
| 2014-11-17 | 2014-11-13 | 20.834 | 3,655 | +545 | 0.00% | 76,147 |
| 2014-11-11 | 2014-11-07 | 21.837 | 3,110 | +77 | 0.00% | 67,912 |
| 2014-11-10 | 2014-11-06 | 22.377 | 3,033 | +700 | 0.00% | 67,869 |
| 2014-11-07 | 2014-11-05 | 23.149 | 2,333 | +467 | 0.00% | 54,006 |
| 2014-04-16 | 2014-04-14 | 25.463 | 1,866 | +622 | 0.00% | 47,515 |
| 2014-02-25 | 2014-02-21 | 32.665 | 1,244 | -7,387 | 0.00% | 40,635 |
| 2014-02-17 | 2014-02-13 | 31.379 | 8,631 | -389 | 0.00% | 270,833 |
| 2014-02-14 | 2014-02-12 | 32.344 | 9,020 | -156 | 0.00% | 291,740 |
| 2014-02-05 | 2014-01-30 | 30.093 | 9,176 | -777 | 0.00% | 276,134 |
| 2014-02-04 | 2014-01-28 | 27.778 | 9,953 | -233 | 0.00% | 276,477 |
| 2014-01-29 | 2014-01-27 | 29.193 | 10,186 | +777 | 0.00% | 297,359 |
| 2014-01-27 | 2014-01-23 | 28.164 | 9,409 | +7,387 | 0.00% | 264,996 |
| 2014-01-20 | 2014-01-16 | 26.428 | 2,022 | +234 | 0.00% | 53,437 |
| 2014-01-16 | 2014-01-14 | 26.749 | 1,788 | -1,711 | 0.00% | 47,828 |
| 2014-01-15 | 2014-01-13 | 24.949 | 3,499 | -2,022 | 0.00% | 87,297 |
| 2014-01-14 | 2014-01-10 | 25.052 | 5,521 | -1,322 | 0.00% | 138,311 |
| 2013-12-30 | 2013-12-24 | 25.206 | 6,843 | -1,555 | 0.00% | 172,486 |
| 2013-12-27 | 2013-12-20 | 25.592 | 8,398 | -1,011 | 0.00% | 214,922 |
| 2013-12-19 | 2013-12-17 | 26.621 | 9,409 | -2,022 | 0.00% | 250,475 |
| 2013-12-13 | 2013-12-11 | 26.749 | 11,431 | -2,021 | 0.00% | 305,773 |
| 2013-12-10 | 2013-12-06 | 26.235 | 13,452 | +311 | 0.00% | 352,914 |
| 2013-12-09 | 2013-12-05 | 26.685 | 13,141 | +1,633 | 0.00% | 350,669 |
| 2013-12-06 | 2013-12-04 | 26.492 | 11,508 | +389 | 0.00% | 304,873 |
| 2013-12-04 | 2013-12-02 | 27.392 | 11,119 | -6,765 | 0.00% | 304,577 |
| 2013-12-03 | 2013-11-29 | 27.521 | 17,884 | +933 | 0.01% | 492,187 |
| 2013-12-02 | 2013-11-28 | 27.585 | 16,951 | +933 | 0.01% | 467,599 |
| 2013-11-29 | 2013-11-27 | 28.357 | 16,018 | +933 | 0.01% | 454,222 |
| 2013-11-28 | 2013-11-26 | 28.293 | 15,085 | +933 | 0.00% | 426,795 |
| 2013-11-27 | 2013-11-25 | 28.035 | 14,152 | +1,866 | 0.00% | 396,758 |
| 2013-11-26 | 2013-11-22 | 27.907 | 12,286 | +933 | 0.00% | 342,864 |
| 2013-11-22 | 2013-11-20 | 28.164 | 11,353 | +1,866 | 0.00% | 319,747 |
| 2013-11-06 | 2013-11-04 | 26.621 | 9,487 | -544 | 0.00% | 252,552 |
| 2013-10-30 | 2013-10-28 | 28.293 | 10,031 | -1,011 | 0.00% | 283,804 |
| 2013-10-29 | 2013-10-25 | 27.778 | 11,042 | -3,732 | 0.00% | 306,728 |
| 2013-10-28 | 2013-10-24 | 28.035 | 14,774 | +155 | 0.00% | 414,196 |
| 2013-10-25 | 2013-10-23 | 28.486 | 14,619 | +156 | 0.00% | 416,431 |
| 2013-10-24 | 2013-10-22 | 27.971 | 14,463 | +777 | 0.00% | 404,547 |
| 2013-10-23 | 2013-10-21 | 28.035 | 13,686 | -388 | 0.00% | 383,693 |
| 2013-10-21 | 2013-10-17 | 27.392 | 14,074 | +388 | 0.00% | 385,521 |
| 2013-10-18 | 2013-10-16 | 27.007 | 13,686 | +2,878 | 0.00% | 369,613 |
| 2013-10-17 | 2013-10-15 | 27.007 | 10,808 | +1,866 | 0.00% | 291,888 |
| 2013-09-17 | 2013-09-13 | 32.472 | 8,942 | -389 | 0.00% | 290,367 |
| 2013-09-12 | 2013-09-10 | 35.687 | 9,331 | +389 | 0.00% | 332,999 |
| 2013-08-30 | 2013-08-28 | 32.601 | 8,942 | -1,244 | 0.00% | 291,517 |
| 2013-08-29 | 2013-08-27 | 32.601 | 10,186 | -1,089 | 0.00% | 332,073 |
| 2013-07-30 | 2013-07-26 | 26.878 | 11,275 | -389 | 0.00% | 303,050 |
| 2013-07-25 | 2013-07-23 | 25.849 | 11,664 | +389 | 0.00% | 301,505 |
| 2013-06-25 | 2013-06-21 | 25.129 | 11,275 | -78 | 0.00% | 283,330 |
| 2013-06-21 | 2013-06-19 | 26.428 | 11,353 | +2,333 | 0.00% | 300,036 |
| 2013-06-13 | 2013-06-10 | 29.129 | 9,020 | -778 | 0.00% | 262,740 |
| 2013-06-07 | 2013-06-05 | 29.707 | 9,798 | +778 | 0.00% | 291,072 |
| 2013-05-29 | 2013-05-27 | 29.064 | 9,020 | -1,322 | 0.00% | 262,160 |
| 2013-05-28 | 2013-05-24 | 29.836 | 10,342 | +389 | 0.00% | 308,563 |
| 2013-05-27 | 2013-05-23 | 28.357 | 9,953 | +933 | 0.00% | 282,237 |
| 2013-05-21 | 2013-05-16 | 27.585 | 9,020 | -1,944 | 0.00% | 248,820 |
| 2013-05-16 | 2013-05-14 | 28.486 | 10,964 | +778 | 0.00% | 312,316 |
| 2013-05-15 | 2013-05-13 | 28.807 | 10,186 | -389 | 0.00% | 293,429 |
| 2013-05-13 | 2013-05-09 | 28.936 | 10,575 | +1,555 | 0.00% | 305,995 |
| 2013-04-10 | 2013-04-08 | 32.729 | 9,020 | -3,888 | 0.00% | 295,220 |
| 2013-04-08 | 2013-04-03 | 31.765 | 12,908 | +3,888 | 0.00% | 410,022 |
| 2013-04-05 | 2013-04-02 | 32.794 | 9,020 | -1,166 | 0.00% | 295,800 |
| 2013-03-21 | 2013-03-19 | 37.423 | 10,186 | -1,556 | 0.00% | 381,196 |
| 2013-03-20 | 2013-03-18 | 36.202 | 11,742 | +2,333 | 0.00% | 425,081 |
| 2013-03-15 | 2013-03-13 | 34.208 | 9,409 | +389 | 0.00% | 321,867 |
| 2013-02-25 | 2013-02-21 | 32.022 | 9,020 | -778 | 0.00% | 288,840 |
| 2013-01-28 | 2013-01-24 | 35.687 | 9,798 | -1,399 | 0.00% | 349,665 |
| 2013-01-23 | 2013-01-21 | 37.231 | 11,197 | -4,199 | 0.00% | 416,871 |
| 2013-01-22 | 2013-01-18 | 36.845 | 15,396 | -3,577 | 0.00% | 567,262 |
| 2013-01-18 | 2013-01-16 | 36.780 | 18,973 | +1,400 | 0.01% | 697,836 |
| 2013-01-17 | 2013-01-15 | 36.780 | 17,573 | +6,376 | 0.01% | 646,343 |
| 2013-01-16 | 2013-01-14 | 36.780 | 11,197 | +1,399 | 0.00% | 411,831 |
| 2013-01-04 | 2013-01-02 | 36.395 | 9,798 | -699 | 0.00% | 356,595 |
| 2012-12-13 | 2012-12-11 | 37.874 | 10,497 | -1,245 | 0.00% | 397,559 |
| 2012-12-10 | 2012-12-06 | 37.745 | 11,742 | +623 | 0.00% | 443,202 |
| 2012-12-04 | 2012-11-30 | 38.581 | 11,119 | -3,033 | 0.00% | 428,981 |
| 2012-12-03 | 2012-11-29 | 38.710 | 14,152 | -12,519 | 0.00% | 547,817 |
| 2012-11-30 | 2012-11-28 | 38.645 | 26,671 | +3,421 | 0.01% | 1,030,707 |
| 2012-11-29 | 2012-11-27 | 39.481 | 23,250 | +622 | 0.01% | 917,937 |
| 2012-11-28 | 2012-11-26 | 39.867 | 22,628 | +2,955 | 0.01% | 902,109 |
| 2012-11-26 | 2012-11-22 | 39.674 | 19,673 | +622 | 0.01% | 780,508 |
| 2012-11-22 | 2012-11-20 | 40.381 | 19,051 | +7,154 | 0.01% | 769,305 |
| 2012-11-21 | 2012-11-19 | 40.574 | 11,897 | -311 | 0.00% | 482,712 |
| 2012-11-20 | 2012-11-16 | 39.738 | 12,208 | +933 | 0.00% | 485,126 |
| 2012-11-19 | 2012-11-15 | 40.381 | 11,275 | +778 | 0.00% | 455,300 |
| 2012-11-09 | 2012-11-07 | 41.410 | 10,497 | +699 | 0.00% | 434,683 |
| 2012-11-07 | 2012-11-05 | 39.417 | 9,798 | -6,298 | 0.00% | 386,206 |
| 2012-11-05 | 2012-11-01 | 41.153 | 16,096 | +5,832 | 0.01% | 662,398 |
| 2012-10-30 | 2012-10-26 | 39.867 | 10,264 | +311 | 0.00% | 409,194 |
| 2012-10-25 | 2012-10-22 | 39.996 | 9,953 | +311 | 0.00% | 398,076 |
| 2012-10-05 | 2012-10-03 | 42.439 | 9,642 | +7,776 | 0.00% | 409,197 |
| 2012-10-04 | 2012-09-28 | 43.725 | 1,866 | -778 | 0.00% | 81,591 |
| 2012-09-24 | 2012-09-20 | 42.889 | 2,644 | -1,322 | 0.00% | 113,399 |
| 2012-09-18 | 2012-09-14 | 40.124 | 3,966 | +933 | 0.00% | 159,132 |
| 2012-07-30 | 2012-07-26 | 25.785 | 3,033 | +156 | 0.00% | 78,206 |
| 2012-07-09 | 2012-07-05 | 32.086 | 2,877 | +1,322 | 0.00% | 92,313 |
| 2012-04-11 | 2012-04-05 | 44.239 | 1,555 | -17,574 | 0.00% | 68,792 |
| 2012-04-03 | 2012-03-30 | 47.455 | 19,129 | -21,228 | 0.01% | 907,758 |
| 2012-03-30 | 2012-03-28 | 46.619 | 40,357 | -1,555 | 0.01% | 1,881,387 |
| 2012-03-21 | 2012-03-19 | 46.169 | 41,912 | -10,497 | 0.01% | 1,935,014 |
| 2012-03-19 | 2012-03-15 | 41.539 | 52,409 | -389 | 0.02% | 2,177,007 |
| 2012-03-16 | 2012-03-14 | 43.468 | 52,798 | -13,452 | 0.02% | 2,295,015 |
| 2012-03-15 | 2012-03-13 | 44.882 | 66,250 | -4,044 | 0.02% | 2,973,464 |
| 2012-03-14 | 2012-03-12 | 39.931 | 70,294 | +68,117 | 0.02% | 2,806,928 |
| 2012-02-29 | 2012-02-27 | 41.410 | 2,177 | -2,333 | 0.00% | 90,150 |
| 2012-02-28 | 2012-02-24 | 42.439 | 4,510 | +2,333 | 0.00% | 191,400 |
| 2012-02-27 | 2012-02-23 | 40.060 | 2,177 | -234 | 0.00% | 87,210 |
| 2012-02-03 | 2012-02-01 | 31.315 | 2,411 | -4,665 | 0.00% | 75,500 |
| 2012-01-19 | 2012-01-17 | 30.157 | 7,076 | -4,510 | 0.00% | 213,394 |
| 2012-01-18 | 2012-01-16 | 28.936 | 11,586 | +4,510 | 0.00% | 335,249 |
| 2012-01-09 | 2012-01-05 | 26.364 | 7,076 | -156 | 0.00% | 186,549 |
| 2012-01-06 | 2012-01-04 | 25.721 | 7,232 | +156 | 0.00% | 186,011 |
| 2011-12-19 | 2011-12-15 | 23.149 | 7,076 | +78 | 0.00% | 163,799 |
| 2011-12-16 | 2011-12-14 | 24.975 | 6,998 | -622 | 0.00% | 174,773 |
| 2011-12-14 | 2011-12-12 | 26.557 | 7,620 | +155 | 0.00% | 202,361 |
| 2011-12-05 | 2011-12-01 | 28.678 | 7,465 | +622 | 0.00% | 214,085 |
| 2011-11-18 | 2011-11-16 | 32.215 | 6,843 | -466 | 0.00% | 220,448 |
| 2011-11-14 | 2011-11-10 | 31.765 | 7,309 | -622 | 0.00% | 232,170 |
| 2011-11-10 | 2011-11-08 | 33.437 | 7,931 | -311 | 0.00% | 265,187 |
| 2011-11-09 | 2011-11-07 | 32.022 | 8,242 | -545 | 0.00% | 263,927 |
| 2011-11-03 | 2011-11-01 | 29.386 | 8,787 | +778 | 0.00% | 258,213 |
| 2011-11-02 | 2011-10-31 | 30.029 | 8,009 | +622 | 0.00% | 240,501 |
| 2011-11-01 | 2011-10-28 | 29.836 | 7,387 | +389 | 0.00% | 220,398 |
| 2011-10-26 | 2011-10-24 | 30.157 | 6,998 | +77 | 0.00% | 211,042 |
| 2011-10-18 | 2011-10-14 | 31.379 | 6,921 | -77 | 0.00% | 217,175 |
| 2011-10-07 | 2011-10-04 | 25.695 | 6,998 | +77 | 0.00% | 179,813 |
| 2011-10-04 | 2011-09-30 | 27.650 | 6,921 | +156 | 0.00% | 191,363 |
| 2011-09-30 | 2011-09-27 | 28.807 | 6,765 | +156 | 0.00% | 194,880 |
| 2011-09-27 | 2011-09-23 | 32.022 | 6,609 | +4,665 | 0.00% | 211,635 |
| 2011-09-21 | 2011-09-19 | 36.523 | 1,944 | +311 | 0.00% | 71,001 |
| 2011-09-19 | 2011-09-15 | 41.153 | 1,633 | -1,555 | 0.00% | 67,203 |
| 2011-08-30 | 2011-08-26 | 46.040 | 3,188 | -311 | 0.00% | 146,775 |
| 2011-08-23 | 2011-08-19 | 40.896 | 3,499 | +1,555 | 0.00% | 143,094 |
| 2011-08-19 | 2011-08-17 | 42.118 | 1,944 | -2,333 | 0.00% | 81,876 |
| 2011-08-10 | 2011-08-08 | 38.131 | 4,277 | -4,665 | 0.00% | 163,085 |
| 2011-08-08 | 2011-08-04 | 40.960 | 8,942 | -4,666 | 0.00% | 366,265 |
| 2011-08-04 | 2011-08-02 | 38.581 | 13,608 | -4,665 | 0.00% | 525,009 |
| 2011-08-01 | 2011-07-28 | 38.131 | 18,273 | +3,888 | 0.01% | 696,764 |
| 2011-07-29 | 2011-07-27 | 39.738 | 14,385 | +3,888 | 0.00% | 571,636 |
| 2011-07-26 | 2011-07-22 | 40.253 | 10,497 | +7,309 | 0.00% | 422,533 |
| 2011-07-21 | 2011-07-19 | 42.953 | 3,188 | -3,888 | 0.00% | 136,936 |
| 2011-07-18 | 2011-07-14 | 42.053 | 7,076 | +467 | 0.00% | 297,568 |
| 2011-07-15 | 2011-07-13 | 41.989 | 6,609 | +777 | 0.00% | 277,505 |
| 2011-07-14 | 2011-07-12 | 40.060 | 5,832 | +3,888 | 0.00% | 233,629 |
| 2011-07-11 | 2011-07-07 | 42.503 | 1,944 | -4,665 | 0.00% | 82,626 |
| 2011-07-08 | 2011-07-06 | 41.024 | 6,609 | -312 | 0.00% | 271,130 |
| 2011-07-07 | 2011-07-05 | 38.710 | 6,921 | +4,666 | 0.00% | 267,909 |
| 2011-07-05 | 2011-06-30 | 38.259 | 2,255 | -4,666 | 0.00% | 86,275 |
| 2011-06-27 | 2011-06-23 | 37.295 | 6,921 | +4,666 | 0.00% | 258,118 |
| 2011-06-16 | 2011-06-14 | 37.295 | 2,255 | +389 | 0.00% | 84,100 |
| 2011-05-19 | 2011-05-17 | 45.911 | 1,866 | +78 | 0.00% | 85,670 |
| 2011-04-01 | 2011-03-30 | 54.592 | 1,788 | -234 | 0.00% | 97,611 |
| 2011-03-29 | 2011-03-25 | 57.100 | 2,022 | -777 | 0.00% | 115,456 |
| 2011-03-11 | 2011-03-09 | 58.000 | 2,799 | +233 | 0.00% | 162,342 |
| 2011-03-09 | 2011-03-07 | 55.814 | 2,566 | -311 | 0.00% | 143,218 |
| 2011-03-08 | 2011-03-04 | 54.914 | 2,877 | +466 | 0.00% | 157,986 |
| 2011-03-03 | 2011-03-01 | 53.756 | 2,411 | -1,555 | 0.00% | 129,606 |
| 2011-03-02 | 2011-02-28 | 54.399 | 3,966 | +1,555 | 0.00% | 215,747 |
| 2011-02-22 | 2011-02-18 | 54.463 | 2,411 | +312 | 0.00% | 131,311 |
| 2011-02-08 | 2011-02-02 | 52.727 | 2,099 | -856 | 0.00% | 110,675 |
| 2011-01-27 | 2011-01-25 | 49.126 | 2,955 | +544 | 0.00% | 145,168 |
| 2011-01-25 | 2011-01-21 | 49.705 | 2,411 | +234 | 0.00% | 119,839 |
| 2011-01-20 | 2011-01-18 | 51.891 | 2,177 | +389 | 0.00% | 112,967 |
| 2011-01-18 | 2011-01-14 | 52.020 | 1,788 | -78 | 0.00% | 93,012 |
| 2011-01-14 | 2011-01-12 | 53.370 | 1,866 | -389 | 0.00% | 99,589 |
| 2011-01-06 | 2011-01-04 | 55.235 | 2,255 | -156 | 0.00% | 124,555 |
| 2011-01-05 | 2011-01-03 | 54.785 | 2,411 | +156 | 0.00% | 132,086 |
| 2011-01-03 | 2010-12-29 | 52.727 | 2,255 | +78 | 0.00% | 118,900 |
| 2010-12-29 | 2010-12-24 | 51.570 | 2,177 | +1,166 | 0.00% | 112,268 |
| 2010-12-23 | 2010-12-21 | 54.528 | 1,011 | -622 | 0.00% | 55,128 |
| 2010-12-22 | 2010-12-20 | 54.978 | 1,633 | +855 | 0.00% | 89,779 |
| 2010-12-21 | 2010-12-17 | 53.177 | 778 | +156 | 0.00% | 41,372 |
| 2010-12-20 | 2010-12-16 | 53.627 | 622 | -778 | 0.00% | 33,356 |
| 2010-12-17 | 2010-12-15 | 53.563 | 1,400 | +933 | 0.00% | 74,988 |
| 2010-12-16 | 2010-12-14 | 54.206 | 467 | -699 | 0.00% | 25,314 |
| 2010-12-13 | 2010-12-09 | 57.164 | 1,166 | -234 | 0.00% | 66,653 |
| 2010-12-08 | 2010-12-06 | 57.486 | 1,400 | +389 | 0.00% | 80,480 |
| 2010-12-07 | 2010-12-03 | 58.707 | 1,011 | +622 | 0.00% | 59,353 |
| 2010-12-06 | 2010-12-02 | 57.421 | 389 | -4,199 | 0.00% | 22,337 |
| 2010-12-03 | 2010-12-01 | 55.235 | 4,588 | 0.00% | 253,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy