History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 157,200 | +0 | 0.04% | 22,023,720 |
| 2025-10-13 | 2025-10-09 | 155.200 | 157,200 | +0 | 0.04% | 24,397,440 |
| 2025-10-10 | 2025-10-08 | 142.000 | 157,200 | +0 | 0.04% | 22,322,400 |
| 2025-10-09 | 2025-10-06 | 142.000 | 157,200 | +0 | 0.04% | 22,322,400 |
| 2025-10-08 | 2025-10-03 | 140.300 | 157,200 | -200 | 0.04% | 22,055,160 |
| 2025-10-06 | 2025-10-02 | 143.500 | 157,400 | +2,400 | 0.04% | 22,586,900 |
| 2025-10-03 | 2025-09-30 | 138.800 | 155,000 | +700 | 0.04% | 21,514,000 |
| 2025-10-02 | 2025-09-29 | 136.200 | 154,300 | -400 | 0.04% | 21,015,660 |
| 2025-09-30 | 2025-09-26 | 133.000 | 154,700 | -100 | 0.04% | 20,575,100 |
| 2025-09-26 | 2025-09-24 | 132.700 | 154,800 | +9,700 | 0.04% | 20,541,960 |
| 2025-09-25 | 2025-09-23 | 135.600 | 145,100 | +30,000 | 0.04% | 19,675,560 |
| 2025-09-23 | 2025-09-19 | 133.300 | 115,100 | +400 | 0.03% | 15,342,830 |
| 2025-09-22 | 2025-09-18 | 128.300 | 114,700 | -300 | 0.03% | 14,716,010 |
| 2025-09-19 | 2025-09-17 | 130.800 | 115,000 | -200 | 0.03% | 15,042,000 |
| 2025-09-18 | 2025-09-16 | 132.800 | 115,200 | -10,000 | 0.03% | 15,298,560 |
| 2025-09-17 | 2025-09-15 | 132.900 | 125,200 | -71,000 | 0.03% | 16,639,080 |
| 2025-09-16 | 2025-09-12 | 138.000 | 196,200 | +23,400 | 0.05% | 27,075,600 |
| 2025-09-15 | 2025-09-11 | 133.300 | 172,800 | +3,600 | 0.04% | 23,034,240 |
| 2025-09-12 | 2025-09-10 | 129.800 | 169,200 | +100 | 0.04% | 21,962,160 |
| 2025-09-11 | 2025-09-09 | 128.300 | 169,100 | +6,200 | 0.04% | 21,695,530 |
| 2025-09-10 | 2025-09-08 | 120.100 | 162,900 | +300 | 0.04% | 19,564,290 |
| 2025-09-09 | 2025-09-05 | 120.600 | 162,600 | +200 | 0.04% | 19,609,560 |
| 2025-09-08 | 2025-09-04 | 115.900 | 162,400 | -14,300 | 0.04% | 18,822,160 |
| 2025-09-05 | 2025-09-03 | 125.200 | 176,700 | +1,700 | 0.04% | 22,122,840 |
| 2025-09-04 | 2025-09-02 | 124.100 | 175,000 | +4,700 | 0.04% | 21,717,500 |
| 2025-09-03 | 2025-09-01 | 121.800 | 170,300 | +1,800 | 0.04% | 20,742,540 |
| 2025-09-02 | 2025-08-29 | 109.400 | 168,500 | +100 | 0.04% | 18,433,900 |
| 2025-09-01 | 2025-08-28 | 100.700 | 168,400 | +300 | 0.04% | 16,957,880 |
| 2025-08-29 | 2025-08-27 | 101.100 | 168,100 | -51,200 | 0.04% | 16,994,910 |
| 2025-08-28 | 2025-08-26 | 98.450 | 219,300 | +200 | 0.06% | 21,590,085 |
| 2025-08-27 | 2025-08-25 | 89.050 | 219,100 | -3,000 | 0.06% | 19,510,855 |
| 2025-08-26 | 2025-08-22 | 84.850 | 222,100 | +500 | 0.06% | 18,845,185 |
| 2025-08-22 | 2025-08-20 | 84.100 | 221,600 | +300 | 0.06% | 18,636,560 |
| 2025-08-18 | 2025-08-14 | 76.450 | 221,300 | -1,300 | 0.06% | 16,918,385 |
| 2025-08-15 | 2025-08-13 | 75.500 | 222,600 | -3,500 | 0.06% | 16,806,300 |
| 2025-08-14 | 2025-08-12 | 74.200 | 226,100 | -600 | 0.06% | 16,776,620 |
| 2025-08-12 | 2025-08-08 | 76.300 | 226,700 | -1,500 | 0.06% | 17,297,210 |
| 2025-08-11 | 2025-08-07 | 76.100 | 228,200 | -200 | 0.06% | 17,366,020 |
| 2025-08-08 | 2025-08-06 | 71.000 | 228,400 | +38,000 | 0.06% | 16,216,400 |
| 2025-08-07 | 2025-08-05 | 68.900 | 190,400 | +2,000 | 0.05% | 13,118,560 |
| 2025-08-06 | 2025-08-04 | 68.500 | 188,400 | -3,100 | 0.05% | 12,905,400 |
| 2025-08-04 | 2025-07-31 | 67.750 | 191,500 | -2,300 | 0.05% | 12,974,125 |
| 2025-07-31 | 2025-07-29 | 69.050 | 193,800 | +19,100 | 0.05% | 13,381,890 |
| 2025-07-30 | 2025-07-28 | 69.350 | 174,700 | +4,000 | 0.04% | 12,115,445 |
| 2025-07-28 | 2025-07-24 | 71.900 | 170,700 | -2,000 | 0.04% | 12,273,330 |
| 2025-07-23 | 2025-07-21 | 69.700 | 172,700 | -3,000 | 0.04% | 12,037,190 |
| 2025-07-21 | 2025-07-17 | 68.450 | 175,700 | +100 | 0.04% | 12,026,665 |
| 2025-07-08 | 2025-07-04 | 71.150 | 175,600 | -2,400 | 0.04% | 12,493,940 |
| 2025-07-02 | 2025-06-27 | 72.850 | 178,000 | -4,300 | 0.04% | 12,967,300 |
| 2025-06-30 | 2025-06-26 | 72.500 | 182,300 | -1,000 | 0.05% | 13,216,750 |
| 2025-06-27 | 2025-06-25 | 69.000 | 183,300 | -200 | 0.05% | 12,647,700 |
| 2025-06-18 | 2025-06-16 | 71.500 | 183,500 | -1,000 | 0.05% | 13,120,250 |
| 2025-06-17 | 2025-06-13 | 71.950 | 184,500 | +2,300 | 0.05% | 13,274,775 |
| 2025-06-16 | 2025-06-12 | 72.000 | 182,200 | -2,100 | 0.05% | 13,118,400 |
| 2025-06-13 | 2025-06-11 | 70.950 | 184,300 | -300 | 0.05% | 13,076,085 |
| 2025-06-11 | 2025-06-09 | 68.900 | 184,600 | -2,500 | 0.05% | 12,718,940 |
| 2025-06-10 | 2025-06-06 | 69.150 | 187,100 | -600 | 0.05% | 12,937,965 |
| 2025-06-09 | 2025-06-05 | 66.750 | 187,700 | +1,500 | 0.05% | 12,528,975 |
| 2025-06-05 | 2025-06-03 | 64.500 | 186,200 | -1,000 | 0.05% | 12,009,900 |
| 2025-06-04 | 2025-06-02 | 62.950 | 187,200 | +5,000 | 0.05% | 11,784,240 |
| 2025-06-03 | 2025-05-30 | 60.250 | 182,200 | -2,500 | 0.05% | 10,977,550 |
| 2025-05-30 | 2025-05-28 | 61.200 | 184,700 | -100 | 0.05% | 11,303,640 |
| 2025-05-29 | 2025-05-27 | 62.000 | 184,800 | +1,800 | 0.05% | 11,457,600 |
| 2025-05-28 | 2025-05-26 | 61.000 | 183,000 | -2,500 | 0.05% | 11,163,000 |
| 2025-05-26 | 2025-05-22 | 59.300 | 185,500 | +700 | 0.05% | 11,000,150 |
| 2025-05-23 | 2025-05-21 | 58.250 | 184,800 | -200 | 0.05% | 10,764,600 |
| 2025-05-22 | 2025-05-20 | 54.800 | 185,000 | -4,100 | 0.05% | 10,138,000 |
| 2025-05-20 | 2025-05-16 | 53.250 | 189,100 | -5,500 | 0.05% | 10,069,575 |
| 2025-05-19 | 2025-05-15 | 52.050 | 194,600 | -100 | 0.05% | 10,128,930 |
| 2025-05-16 | 2025-05-14 | 51.950 | 194,700 | +1,200 | 0.05% | 10,114,665 |
| 2025-05-14 | 2025-05-12 | 49.300 | 193,500 | -2,300 | 0.05% | 9,539,550 |
| 2025-05-12 | 2025-05-08 | 51.450 | 195,800 | +7,400 | 0.05% | 10,073,910 |
| 2025-05-09 | 2025-05-07 | 52.500 | 188,400 | -2,600 | 0.05% | 9,891,000 |
| 2025-05-06 | 2025-04-30 | 48.950 | 191,000 | +1,000 | 0.05% | 9,349,450 |
| 2025-04-30 | 2025-04-28 | 49.100 | 190,000 | +2,500 | 0.05% | 9,329,000 |
| 2025-04-29 | 2025-04-25 | 49.850 | 187,500 | +700 | 0.05% | 9,346,875 |
| 2025-04-28 | 2025-04-24 | 50.800 | 186,800 | +300 | 0.05% | 9,489,440 |
| 2025-04-25 | 2025-04-23 | 51.000 | 186,500 | +400 | 0.05% | 9,511,500 |
| 2025-04-24 | 2025-04-22 | 55.500 | 186,100 | -700 | 0.05% | 10,328,550 |
| 2025-04-23 | 2025-04-17 | 55.428 | 186,800 | -26,100 | 0.05% | 10,353,934 |
| 2025-04-22 | 2025-04-16 | 56.187 | 212,900 | +11,013 | 0.05% | 11,962,107 |
| 2025-04-17 | 2025-04-15 | 54.922 | 201,887 | -23,234 | 0.05% | 11,088,075 |
| 2025-04-16 | 2025-04-14 | 54.062 | 225,121 | -15,324 | 0.06% | 12,170,592 |
| 2025-04-15 | 2025-04-11 | 52.141 | 240,445 | -989 | 0.06% | 12,536,964 |
| 2025-04-14 | 2025-04-10 | 46.982 | 241,434 | -1,977 | 0.06% | 11,343,109 |
| 2025-04-11 | 2025-04-09 | 45.111 | 243,411 | +989 | 0.06% | 10,980,523 |
| 2025-04-10 | 2025-04-08 | 44.150 | 242,422 | -8,997 | 0.06% | 10,702,969 |
| 2025-04-09 | 2025-04-07 | 43.847 | 251,419 | +3,658 | 0.06% | 11,023,898 |
| 2025-04-08 | 2025-04-03 | 52.899 | 247,761 | +2,274 | 0.06% | 13,106,375 |
| 2025-04-07 | 2025-04-02 | 53.152 | 245,487 | +296 | 0.06% | 13,048,157 |
| 2025-04-03 | 2025-04-01 | 54.467 | 245,191 | +58,629 | 0.06% | 13,354,825 |
| 2025-04-02 | 2025-03-31 | 56.541 | 186,562 | -27,683 | 0.05% | 10,548,312 |
| 2025-04-01 | 2025-03-28 | 52.748 | 214,245 | +70,690 | 0.05% | 11,300,899 |
| 2025-03-27 | 2025-03-25 | 52.697 | 143,555 | +890 | 0.04% | 7,564,914 |
| 2025-03-26 | 2025-03-24 | 53.810 | 142,665 | +890 | 0.04% | 7,676,744 |
| 2025-03-25 | 2025-03-21 | 55.731 | 141,775 | -2,373 | 0.04% | 7,901,312 |
| 2025-03-24 | 2025-03-20 | 55.023 | 144,148 | +1,977 | 0.04% | 7,931,503 |
| 2025-03-21 | 2025-03-19 | 54.669 | 142,171 | -4,943 | 0.04% | 7,772,392 |
| 2025-03-19 | 2025-03-17 | 53.658 | 147,114 | +6,327 | 0.04% | 7,893,823 |
| 2025-03-18 | 2025-03-14 | 54.214 | 140,787 | +1,681 | 0.04% | 7,632,649 |
| 2025-03-17 | 2025-03-13 | 50.168 | 139,106 | +198 | 0.04% | 6,978,716 |
| 2025-03-14 | 2025-03-12 | 51.079 | 138,908 | +99 | 0.04% | 7,095,232 |
| 2025-03-13 | 2025-03-11 | 49.309 | 138,809 | -2,176 | 0.04% | 6,844,476 |
| 2025-03-12 | 2025-03-10 | 49.663 | 140,985 | -197 | 0.04% | 7,001,682 |
| 2025-03-10 | 2025-03-06 | 48.904 | 141,182 | +1,977 | 0.04% | 6,904,366 |
| 2025-03-07 | 2025-03-05 | 49.056 | 139,205 | -12,358 | 0.04% | 6,828,802 |
| 2025-03-05 | 2025-03-03 | 44.100 | 151,563 | -1,088 | 0.04% | 6,683,865 |
| 2025-03-04 | 2025-02-28 | 44.150 | 152,651 | +1,384 | 0.04% | 6,739,565 |
| 2025-03-03 | 2025-02-27 | 44.555 | 151,267 | -3,262 | 0.04% | 6,739,661 |
| 2025-02-28 | 2025-02-26 | 43.948 | 154,529 | +1,582 | 0.04% | 6,791,219 |
| 2025-02-27 | 2025-02-25 | 44.504 | 152,947 | +692 | 0.04% | 6,806,778 |
| 2025-02-26 | 2025-02-24 | 45.313 | 152,255 | +2,768 | 0.04% | 6,899,181 |
| 2025-02-25 | 2025-02-21 | 45.718 | 149,487 | +1,483 | 0.04% | 6,834,234 |
| 2025-02-24 | 2025-02-20 | 47.083 | 148,004 | +692 | 0.04% | 6,968,529 |
| 2025-02-21 | 2025-02-19 | 46.173 | 147,312 | -692 | 0.04% | 6,801,847 |
| 2025-02-19 | 2025-02-17 | 44.504 | 148,004 | -66,538 | 0.04% | 6,586,794 |
| 2025-02-18 | 2025-02-14 | 47.589 | 214,542 | +297 | 0.05% | 10,209,863 |
| 2025-02-17 | 2025-02-13 | 46.881 | 214,245 | -198 | 0.05% | 10,044,039 |
| 2025-02-14 | 2025-02-12 | 47.437 | 214,443 | +3,460 | 0.05% | 10,172,617 |
| 2025-02-13 | 2025-02-11 | 48.904 | 210,983 | +28,870 | 0.05% | 10,317,914 |
| 2025-02-12 | 2025-02-10 | 49.511 | 182,113 | +1,878 | 0.05% | 9,016,575 |
| 2025-02-11 | 2025-02-07 | 49.005 | 180,235 | -99 | 0.05% | 8,832,444 |
| 2025-02-10 | 2025-02-06 | 49.207 | 180,334 | +35,098 | 0.05% | 8,873,775 |
| 2025-02-07 | 2025-02-05 | 49.410 | 145,236 | +1,088 | 0.04% | 7,176,073 |
| 2025-02-06 | 2025-02-04 | 48.853 | 144,148 | +593 | 0.04% | 7,042,125 |
| 2025-02-05 | 2025-02-03 | 48.803 | 143,555 | -4,153 | 0.04% | 7,005,895 |
| 2025-01-27 | 2025-01-23 | 43.493 | 147,708 | -889 | 0.04% | 6,424,221 |
| 2025-01-24 | 2025-01-22 | 43.594 | 148,597 | -4,252 | 0.04% | 6,477,916 |
| 2025-01-23 | 2025-01-21 | 43.897 | 152,849 | +99 | 0.04% | 6,709,657 |
| 2025-01-22 | 2025-01-20 | 43.998 | 152,750 | +198 | 0.04% | 6,720,761 |
| 2025-01-21 | 2025-01-17 | 45.313 | 152,552 | +2,274 | 0.04% | 6,912,639 |
| 2025-01-20 | 2025-01-16 | 44.049 | 150,278 | -52,597 | 0.04% | 6,619,597 |
| 2025-01-17 | 2025-01-15 | 43.442 | 202,875 | +494 | 0.05% | 8,813,323 |
| 2025-01-16 | 2025-01-14 | 44.909 | 202,381 | -2,076 | 0.05% | 9,088,677 |
| 2025-01-14 | 2025-01-10 | 47.842 | 204,457 | -5,240 | 0.05% | 9,781,627 |
| 2025-01-10 | 2025-01-08 | 46.477 | 209,697 | +988 | 0.05% | 9,745,984 |
| 2025-01-09 | 2025-01-07 | 45.313 | 208,709 | -1,087 | 0.05% | 9,457,300 |
| 2025-01-08 | 2025-01-06 | 43.392 | 209,796 | -99 | 0.05% | 9,103,376 |
| 2025-01-07 | 2025-01-03 | 43.594 | 209,895 | -99 | 0.05% | 9,150,131 |
| 2025-01-06 | 2025-01-02 | 43.088 | 209,994 | -1,681 | 0.05% | 9,048,247 |
| 2025-01-03 | 2024-12-31 | 41.470 | 211,675 | +99 | 0.05% | 8,778,118 |
| 2025-01-02 | 2024-12-27 | 37.980 | 211,576 | +495 | 0.05% | 8,035,711 |
| 2024-12-30 | 2024-12-24 | 37.879 | 211,081 | +3,658 | 0.05% | 7,995,561 |
| 2024-12-27 | 2024-12-20 | 37.525 | 207,423 | +4,350 | 0.05% | 7,783,569 |
| 2024-12-23 | 2024-12-19 | 38.587 | 203,073 | -791 | 0.05% | 7,836,005 |
| 2024-12-20 | 2024-12-18 | 37.323 | 203,864 | +593 | 0.05% | 7,608,777 |
| 2024-12-19 | 2024-12-17 | 37.373 | 203,271 | +1,187 | 0.05% | 7,596,925 |
| 2024-12-18 | 2024-12-16 | 38.031 | 202,084 | +98 | 0.05% | 7,685,422 |
| 2024-12-17 | 2024-12-13 | 39.497 | 201,986 | +198 | 0.05% | 7,977,931 |
| 2024-12-16 | 2024-12-12 | 41.015 | 201,788 | -494 | 0.05% | 8,276,261 |
| 2024-12-13 | 2024-12-11 | 41.116 | 202,282 | +494 | 0.05% | 8,316,982 |
| 2024-12-12 | 2024-12-10 | 39.497 | 201,788 | -890 | 0.05% | 7,970,111 |
| 2024-12-11 | 2024-12-09 | 39.902 | 202,678 | +53,092 | 0.05% | 8,087,263 |
| 2024-12-10 | 2024-12-06 | 38.537 | 149,586 | -395 | 0.04% | 5,764,530 |
| 2024-12-09 | 2024-12-05 | 38.031 | 149,981 | +3,855 | 0.04% | 5,703,902 |
| 2024-12-05 | 2024-12-03 | 38.638 | 146,126 | +495 | 0.04% | 5,645,973 |
| 2024-12-04 | 2024-12-02 | 38.031 | 145,631 | -99 | 0.04% | 5,538,468 |
| 2024-11-29 | 2024-11-27 | 39.447 | 145,730 | -692 | 0.04% | 5,748,593 |
| 2024-11-28 | 2024-11-26 | 38.941 | 146,422 | +890 | 0.04% | 5,701,840 |
| 2024-11-27 | 2024-11-25 | 41.874 | 145,532 | -693 | 0.04% | 6,094,061 |
| 2024-11-26 | 2024-11-22 | 42.330 | 146,225 | -12,259 | 0.04% | 6,189,635 |
| 2024-11-25 | 2024-11-21 | 43.038 | 158,484 | -13,347 | 0.04% | 6,820,763 |
| 2024-11-22 | 2024-11-20 | 43.240 | 171,831 | -8,898 | 0.04% | 7,429,945 |
| 2024-11-21 | 2024-11-19 | 39.801 | 180,729 | -8,602 | 0.05% | 7,193,174 |
| 2024-11-20 | 2024-11-18 | 35.249 | 189,331 | -11,369 | 0.05% | 6,673,789 |
| 2024-11-19 | 2024-11-15 | 35.907 | 200,700 | -11,172 | 0.05% | 7,206,488 |
| 2024-11-18 | 2024-11-14 | 31.760 | 211,872 | -12,458 | 0.05% | 6,729,010 |
| 2024-11-14 | 2024-11-12 | 32.620 | 224,330 | -11,666 | 0.06% | 7,317,539 |
| 2024-11-13 | 2024-11-11 | 35.350 | 235,996 | -593 | 0.06% | 8,342,569 |
| 2024-11-12 | 2024-11-08 | 36.665 | 236,589 | -10,974 | 0.06% | 8,674,621 |
| 2024-11-11 | 2024-11-07 | 36.969 | 247,563 | +593 | 0.06% | 9,152,107 |
| 2024-11-08 | 2024-11-06 | 35.856 | 246,970 | -791 | 0.06% | 8,855,405 |
| 2024-11-07 | 2024-11-05 | 36.767 | 247,761 | -1,483 | 0.06% | 9,109,307 |
| 2024-11-06 | 2024-11-04 | 37.171 | 249,244 | +1,483 | 0.06% | 9,264,672 |
| 2024-11-05 | 2024-11-01 | 36.463 | 247,761 | +6,525 | 0.06% | 9,034,127 |
| 2024-11-04 | 2024-10-31 | 36.817 | 241,236 | -494 | 0.06% | 8,881,605 |
| 2024-11-01 | 2024-10-30 | 38.385 | 241,730 | +1,483 | 0.06% | 9,278,768 |
| 2024-10-31 | 2024-10-29 | 37.323 | 240,247 | -989 | 0.06% | 8,966,693 |
| 2024-10-29 | 2024-10-25 | 37.525 | 241,236 | +593 | 0.06% | 9,052,405 |
| 2024-10-28 | 2024-10-24 | 37.475 | 240,643 | -2,175 | 0.06% | 9,017,983 |
| 2024-10-25 | 2024-10-23 | 38.233 | 242,818 | -2,966 | 0.06% | 9,283,690 |
| 2024-10-24 | 2024-10-22 | 39.143 | 245,784 | +1,384 | 0.06% | 9,620,830 |
| 2024-10-23 | 2024-10-21 | 37.576 | 244,400 | +3,658 | 0.06% | 9,183,495 |
| 2024-10-21 | 2024-10-17 | 34.491 | 240,742 | -17,202 | 0.06% | 8,303,367 |
| 2024-10-17 | 2024-10-15 | 33.884 | 257,944 | -2,571 | 0.07% | 8,740,136 |
| 2024-10-16 | 2024-10-14 | 35.806 | 260,515 | -3,559 | 0.07% | 9,327,902 |
| 2024-10-14 | 2024-10-09 | 31.557 | 264,074 | +2,966 | 0.07% | 8,333,515 |
| 2024-10-10 | 2024-10-08 | 32.974 | 261,108 | +10,875 | 0.07% | 8,609,655 |
| 2024-10-09 | 2024-10-07 | 37.373 | 250,233 | +396 | 0.06% | 9,352,054 |
| 2024-10-08 | 2024-10-04 | 36.918 | 249,837 | -2,472 | 0.06% | 9,223,539 |
| 2024-10-07 | 2024-10-03 | 36.362 | 252,309 | -989 | 0.06% | 9,174,441 |
| 2024-10-04 | 2024-10-02 | 37.677 | 253,298 | +1,187 | 0.06% | 9,543,463 |
| 2024-10-03 | 2024-09-30 | 36.918 | 252,111 | -94,122 | 0.06% | 9,307,491 |
| 2024-10-02 | 2024-09-27 | 37.171 | 346,233 | -43,106 | 0.09% | 12,869,859 |
| 2024-09-30 | 2024-09-26 | 35.654 | 389,339 | -989 | 0.10% | 13,881,455 |
| 2024-09-27 | 2024-09-25 | 34.996 | 390,328 | +297 | 0.10% | 13,660,097 |
| 2024-09-26 | 2024-09-24 | 35.300 | 390,031 | +494 | 0.10% | 13,768,053 |
| 2024-09-25 | 2024-09-23 | 34.086 | 389,537 | +6,526 | 0.10% | 13,277,814 |
| 2024-09-24 | 2024-09-20 | 33.934 | 383,011 | -594 | 0.10% | 12,997,258 |
| 2024-09-23 | 2024-09-19 | 32.620 | 383,605 | +118,443 | 0.10% | 12,513,015 |
| 2024-09-19 | 2024-09-16 | 31.507 | 265,162 | -28,177 | 0.07% | 8,354,439 |
| 2024-09-17 | 2024-09-13 | 30.243 | 293,339 | +494 | 0.07% | 8,871,335 |
| 2024-09-11 | 2024-09-09 | 30.597 | 292,845 | -24,321 | 0.07% | 8,960,065 |
| 2024-09-10 | 2024-09-05 | 30.243 | 317,166 | +495 | 0.08% | 9,591,925 |
| 2024-09-09 | 2024-09-04 | 31.305 | 316,671 | -15,819 | 0.08% | 9,913,270 |
| 2024-09-04 | 2024-09-02 | 34.946 | 332,490 | -989 | 0.08% | 11,619,157 |
| 2024-09-03 | 2024-08-30 | 37.930 | 333,479 | +989 | 0.09% | 12,648,753 |
| 2024-09-02 | 2024-08-29 | 38.233 | 332,490 | -99 | 0.08% | 12,712,131 |
| 2024-08-30 | 2024-08-28 | 38.435 | 332,589 | -692 | 0.08% | 12,783,196 |
| 2024-08-29 | 2024-08-27 | 39.649 | 333,281 | -8,206 | 0.09% | 13,214,313 |
| 2024-08-28 | 2024-08-26 | 41.318 | 341,487 | +395 | 0.09% | 14,109,584 |
| 2024-08-26 | 2024-08-22 | 42.077 | 341,092 | -593 | 0.09% | 14,352,014 |
| 2024-08-23 | 2024-08-21 | 42.228 | 341,685 | +2,768 | 0.09% | 14,428,805 |
| 2024-08-21 | 2024-08-19 | 41.622 | 338,917 | +4,944 | 0.09% | 14,106,237 |
| 2024-08-20 | 2024-08-16 | 40.559 | 333,973 | -396 | 0.09% | 13,545,770 |
| 2024-08-19 | 2024-08-15 | 41.369 | 334,369 | -395 | 0.09% | 13,832,392 |
| 2024-08-15 | 2024-08-13 | 42.178 | 334,764 | -4,251 | 0.09% | 14,119,612 |
| 2024-08-14 | 2024-08-12 | 42.582 | 339,015 | +23,925 | 0.09% | 14,436,070 |
| 2024-08-13 | 2024-08-09 | 42.178 | 315,090 | +3,955 | 0.08% | 13,289,806 |
| 2024-08-09 | 2024-08-07 | 42.330 | 311,135 | -198 | 0.08% | 13,170,198 |
| 2024-08-08 | 2024-08-06 | 41.065 | 311,333 | -6,426 | 0.08% | 12,784,954 |
| 2024-08-07 | 2024-08-05 | 42.228 | 317,759 | -494 | 0.08% | 13,418,449 |
| 2024-08-06 | 2024-08-02 | 44.150 | 318,253 | +889 | 0.08% | 14,050,919 |
| 2024-08-05 | 2024-08-01 | 44.100 | 317,364 | +495 | 0.08% | 13,995,619 |
| 2024-08-02 | 2024-07-31 | 43.088 | 316,869 | -2,472 | 0.08% | 13,653,290 |
| 2024-07-31 | 2024-07-29 | 43.038 | 319,341 | +494 | 0.08% | 13,743,654 |
| 2024-07-30 | 2024-07-26 | 42.734 | 318,847 | -2,867 | 0.08% | 13,625,643 |
| 2024-07-29 | 2024-07-25 | 41.065 | 321,714 | +989 | 0.08% | 13,211,252 |
| 2024-07-24 | 2024-07-22 | 48.803 | 320,725 | -5,932 | 0.08% | 15,652,298 |
| 2024-07-19 | 2024-07-17 | 52.040 | 326,657 | -10,183 | 0.08% | 16,999,076 |
| 2024-07-18 | 2024-07-16 | 54.619 | 336,840 | -9,887 | 0.09% | 18,397,779 |
| 2024-07-12 | 2024-07-10 | 51.989 | 346,727 | -791 | 0.09% | 18,025,974 |
| 2024-07-09 | 2024-07-05 | 53.000 | 347,518 | +395 | 0.09% | 18,418,598 |
| 2024-07-03 | 2024-06-28 | 50.674 | 347,123 | +396 | 0.09% | 17,590,132 |
| 2024-07-02 | 2024-06-27 | 49.207 | 346,727 | -3,757 | 0.09% | 17,061,550 |
| 2024-06-28 | 2024-06-26 | 51.079 | 350,484 | -494 | 0.09% | 17,902,247 |
| 2024-06-27 | 2024-06-25 | 52.646 | 350,978 | -791 | 0.09% | 18,477,729 |
| 2024-06-26 | 2024-06-24 | 51.938 | 351,769 | +791 | 0.09% | 18,270,313 |
| 2024-06-24 | 2024-06-20 | 53.961 | 350,978 | -19,972 | 0.09% | 18,939,229 |
| 2024-06-21 | 2024-06-19 | 53.102 | 370,950 | +791 | 0.09% | 19,698,023 |
| 2024-06-19 | 2024-06-17 | 50.573 | 370,159 | +297 | 0.09% | 18,720,019 |
| 2024-06-18 | 2024-06-14 | 50.775 | 369,862 | -791 | 0.09% | 18,779,819 |
| 2024-06-14 | 2024-06-12 | 51.129 | 370,653 | +99 | 0.09% | 18,951,197 |
| 2024-06-11 | 2024-06-06 | 53.759 | 370,554 | +593 | 0.09% | 19,920,615 |
| 2024-06-07 | 2024-06-05 | 52.090 | 369,961 | -395 | 0.09% | 19,271,306 |
| 2024-06-06 | 2024-06-04 | 54.518 | 370,356 | +296 | 0.09% | 20,190,921 |
| 2024-06-05 | 2024-06-03 | 52.090 | 370,060 | -395 | 0.09% | 19,276,463 |
| 2024-06-03 | 2024-05-30 | 54.568 | 370,455 | -989 | 0.09% | 20,215,053 |
| 2024-05-31 | 2024-05-29 | 56.642 | 371,444 | +1,681 | 0.09% | 21,039,206 |
| 2024-05-30 | 2024-05-28 | 55.934 | 369,763 | -494 | 0.09% | 20,682,191 |
| 2024-05-29 | 2024-05-27 | 56.389 | 370,257 | +692 | 0.09% | 20,878,347 |
| 2024-05-28 | 2024-05-24 | 54.113 | 369,565 | +494 | 0.09% | 19,998,277 |
| 2024-05-27 | 2024-05-23 | 53.759 | 369,071 | +198 | 0.09% | 19,840,891 |
| 2024-05-24 | 2024-05-22 | 54.416 | 368,873 | -495 | 0.09% | 20,072,761 |
| 2024-05-23 | 2024-05-21 | 56.743 | 369,368 | -1,186 | 0.09% | 20,958,978 |
| 2024-05-22 | 2024-05-20 | 58.968 | 370,554 | -989 | 0.09% | 21,850,835 |
| 2024-05-21 | 2024-05-17 | 54.619 | 371,543 | -2,175 | 0.09% | 20,293,213 |
| 2024-05-20 | 2024-05-16 | 54.366 | 373,718 | -39,052 | 0.10% | 20,317,509 |
| 2024-05-16 | 2024-05-13 | 52.090 | 412,770 | +2,175 | 0.11% | 21,501,231 |
| 2024-05-14 | 2024-05-10 | 51.787 | 410,595 | -6,921 | 0.10% | 21,263,345 |
| 2024-05-13 | 2024-05-09 | 51.281 | 417,516 | -5,141 | 0.11% | 21,410,611 |
| 2024-05-10 | 2024-05-08 | 50.067 | 422,657 | +494 | 0.11% | 21,161,246 |
| 2024-05-09 | 2024-05-07 | 50.017 | 422,163 | -692 | 0.11% | 21,115,163 |
| 2024-05-08 | 2024-05-06 | 48.196 | 422,855 | +20,565 | 0.11% | 20,379,914 |
| 2024-05-07 | 2024-05-03 | 45.819 | 402,290 | -1,088 | 0.10% | 18,432,550 |
| 2024-04-30 | 2024-04-26 | 48.904 | 403,378 | +593 | 0.10% | 19,726,801 |
| 2024-04-29 | 2024-04-25 | 46.578 | 402,785 | +1,384 | 0.10% | 18,760,780 |
| 2024-04-25 | 2024-04-23 | 46.021 | 401,401 | -1,582 | 0.10% | 18,473,016 |
| 2024-04-23 | 2024-04-19 | 49.258 | 402,983 | -69,009 | 0.10% | 19,850,144 |
| 2024-04-22 | 2024-04-18 | 48.398 | 471,992 | +396 | 0.12% | 22,843,600 |
| 2024-04-19 | 2024-04-17 | 48.196 | 471,596 | -4,153 | 0.12% | 22,729,035 |
| 2024-04-18 | 2024-04-16 | 48.297 | 475,749 | -1,285 | 0.12% | 22,977,312 |
| 2024-04-16 | 2024-04-12 | 51.584 | 477,034 | -7,020 | 0.12% | 24,607,499 |
| 2024-04-15 | 2024-04-11 | 48.651 | 484,054 | +3,560 | 0.12% | 23,549,780 |
| 2024-04-12 | 2024-04-10 | 51.584 | 480,494 | -5,339 | 0.12% | 24,785,981 |
| 2024-04-11 | 2024-04-09 | 51.584 | 485,833 | -1,780 | 0.12% | 25,061,390 |
| 2024-04-10 | 2024-04-08 | 52.444 | 487,613 | -3,164 | 0.12% | 25,572,430 |
| 2024-04-09 | 2024-04-05 | 50.017 | 490,777 | -23,233 | 0.13% | 24,547,003 |
| 2024-04-08 | 2024-04-03 | 52.191 | 514,010 | -9,986 | 0.13% | 26,826,823 |
| 2024-04-05 | 2024-04-02 | 49.511 | 523,996 | -19,279 | 0.13% | 25,943,504 |
| 2024-04-03 | 2024-03-28 | 49.865 | 543,275 | -2,076 | 0.14% | 27,090,350 |
| 2024-04-02 | 2024-03-27 | 49.511 | 545,351 | +494 | 0.14% | 27,000,809 |
| 2024-03-27 | 2024-03-25 | 49.713 | 544,857 | -17,302 | 0.14% | 27,086,571 |
| 2024-03-26 | 2024-03-22 | 48.550 | 562,159 | -3,954 | 0.14% | 27,292,818 |
| 2024-03-25 | 2024-03-21 | 49.612 | 566,113 | -99 | 0.14% | 28,086,014 |
| 2024-03-22 | 2024-03-20 | 47.690 | 566,212 | -9,096 | 0.14% | 27,002,796 |
| 2024-03-21 | 2024-03-19 | 47.235 | 575,308 | +28,869 | 0.15% | 27,174,732 |
| 2024-03-20 | 2024-03-18 | 46.982 | 546,439 | +3,164 | 0.14% | 25,672,926 |
| 2024-03-19 | 2024-03-15 | 48.247 | 543,275 | -989 | 0.14% | 26,211,150 |
| 2024-03-18 | 2024-03-14 | 45.870 | 544,264 | -15,720 | 0.14% | 24,965,190 |
| 2024-03-15 | 2024-03-13 | 43.189 | 559,984 | -24,420 | 0.14% | 24,185,299 |
| 2024-03-14 | 2024-03-12 | 41.925 | 584,404 | -395 | 0.15% | 24,501,106 |
| 2024-03-13 | 2024-03-11 | 44.555 | 584,799 | -28,672 | 0.15% | 26,055,566 |
| 2024-03-12 | 2024-03-08 | 42.532 | 613,471 | +4,944 | 0.16% | 26,092,038 |
| 2024-03-11 | 2024-03-07 | 42.481 | 608,527 | -8,701 | 0.16% | 25,850,986 |
| 2024-03-08 | 2024-03-06 | 41.267 | 617,228 | +3,461 | 0.16% | 25,471,455 |
| 2024-03-07 | 2024-03-05 | 41.065 | 613,767 | -6,427 | 0.16% | 25,204,468 |
| 2024-03-05 | 2024-03-01 | 39.295 | 620,194 | -11,765 | 0.16% | 24,370,619 |
| 2024-03-01 | 2024-02-28 | 36.918 | 631,959 | -10,875 | 0.16% | 23,330,806 |
| 2024-02-29 | 2024-02-27 | 37.525 | 642,834 | -593 | 0.16% | 24,122,411 |
| 2024-02-28 | 2024-02-26 | 37.475 | 643,427 | -989 | 0.16% | 24,112,124 |
| 2024-02-27 | 2024-02-23 | 37.980 | 644,416 | -7,514 | 0.16% | 24,475,086 |
| 2024-02-26 | 2024-02-22 | 37.323 | 651,930 | +6,525 | 0.17% | 24,331,860 |
| 2024-02-23 | 2024-02-21 | 35.907 | 645,405 | +495 | 0.16% | 23,174,408 |
| 2024-02-21 | 2024-02-19 | 34.541 | 644,910 | +692 | 0.16% | 22,276,030 |
| 2024-02-20 | 2024-02-16 | 32.923 | 644,218 | +296 | 0.16% | 21,209,568 |
| 2024-02-15 | 2024-02-09 | 32.063 | 643,922 | +495 | 0.16% | 20,646,217 |
| 2024-02-14 | 2024-02-07 | 32.164 | 643,427 | -693 | 0.16% | 20,695,426 |
| 2024-02-08 | 2024-02-06 | 32.670 | 644,120 | +693 | 0.16% | 21,043,466 |
| 2024-02-07 | 2024-02-05 | 31.153 | 643,427 | +8,008 | 0.16% | 20,044,626 |
| 2024-02-06 | 2024-02-02 | 33.176 | 635,419 | -396 | 0.16% | 21,080,554 |
| 2024-02-05 | 2024-02-01 | 33.024 | 635,815 | +495 | 0.16% | 20,997,226 |
| 2024-02-01 | 2024-01-30 | 33.479 | 635,320 | +5,635 | 0.16% | 21,270,049 |
| 2024-01-31 | 2024-01-29 | 34.187 | 629,685 | -395 | 0.16% | 21,527,223 |
| 2024-01-30 | 2024-01-26 | 33.479 | 630,080 | -108,359 | 0.16% | 21,094,618 |
| 2024-01-29 | 2024-01-25 | 35.249 | 738,439 | -7,909 | 0.19% | 26,029,473 |
| 2024-01-26 | 2024-01-24 | 34.238 | 746,348 | +99 | 0.19% | 25,553,360 |
| 2024-01-23 | 2024-01-19 | 32.518 | 746,249 | -56,453 | 0.19% | 24,266,811 |
| 2024-01-22 | 2024-01-18 | 33.429 | 802,702 | +296 | 0.20% | 26,833,281 |
| 2024-01-19 | 2024-01-17 | 33.429 | 802,406 | -988 | 0.20% | 26,823,386 |
| 2024-01-18 | 2024-01-16 | 35.300 | 803,394 | -16,709 | 0.20% | 28,359,723 |
| 2024-01-17 | 2024-01-15 | 36.362 | 820,103 | +1,285 | 0.21% | 29,820,524 |
| 2024-01-15 | 2024-01-11 | 33.732 | 818,818 | -15,819 | 0.21% | 27,620,478 |
| 2024-01-12 | 2024-01-10 | 34.036 | 834,637 | -35,691 | 0.21% | 28,407,347 |
| 2024-01-09 | 2024-01-05 | 34.390 | 870,328 | +989 | 0.22% | 29,930,215 |
| 2024-01-03 | 2023-12-29 | 33.732 | 869,339 | -494 | 0.22% | 29,324,659 |
| 2023-12-22 | 2023-12-20 | 32.670 | 869,833 | -1,978 | 0.22% | 28,417,533 |
| 2023-12-21 | 2023-12-19 | 30.900 | 871,811 | +5,438 | 0.22% | 26,939,004 |
| 2023-12-19 | 2023-12-15 | 32.164 | 866,373 | +1,483 | 0.22% | 27,866,344 |
| 2023-12-18 | 2023-12-14 | 31.153 | 864,890 | +11,864 | 0.22% | 26,943,844 |
| 2023-12-15 | 2023-12-13 | 30.900 | 853,026 | +42,513 | 0.22% | 26,358,546 |
| 2023-12-14 | 2023-12-12 | 31.861 | 810,513 | -494 | 0.21% | 25,823,702 |
| 2023-12-13 | 2023-12-11 | 31.052 | 811,007 | +74,941 | 0.21% | 25,183,202 |
| 2023-12-06 | 2023-12-04 | 34.187 | 736,066 | -4,943 | 0.19% | 25,164,101 |
| 2023-12-01 | 2023-11-29 | 33.226 | 741,009 | +494 | 0.19% | 24,621,065 |
| 2023-11-27 | 2023-11-23 | 32.164 | 740,515 | -989 | 0.19% | 23,818,201 |
| 2023-11-24 | 2023-11-22 | 32.771 | 741,504 | +9,887 | 0.19% | 24,300,011 |
| 2023-11-23 | 2023-11-21 | 32.417 | 731,617 | -16,214 | 0.19% | 23,717,002 |
| 2023-11-21 | 2023-11-17 | 31.052 | 747,831 | +32,527 | 0.19% | 23,221,475 |
| 2023-11-14 | 2023-11-10 | 31.608 | 715,304 | +1,285 | 0.18% | 22,609,380 |
| 2023-11-13 | 2023-11-09 | 30.698 | 714,019 | +594 | 0.18% | 21,918,783 |
| 2023-11-10 | 2023-11-08 | 29.889 | 713,425 | -594 | 0.18% | 21,323,269 |
| 2023-11-09 | 2023-11-07 | 30.141 | 714,019 | +19,774 | 0.18% | 21,521,573 |
| 2023-11-08 | 2023-11-06 | 31.052 | 694,245 | -2,373 | 0.18% | 21,557,535 |
| 2023-11-07 | 2023-11-03 | 31.709 | 696,618 | +10,777 | 0.18% | 22,089,211 |
| 2023-11-06 | 2023-11-02 | 31.608 | 685,841 | -495 | 0.17% | 21,678,111 |
| 2023-11-03 | 2023-11-01 | 32.266 | 686,336 | -4,943 | 0.18% | 22,144,987 |
| 2023-11-02 | 2023-10-31 | 33.783 | 691,279 | +27,683 | 0.18% | 23,353,275 |
| 2023-11-01 | 2023-10-30 | 34.390 | 663,596 | +44,490 | 0.17% | 22,820,789 |
| 2023-10-31 | 2023-10-27 | 35.098 | 619,106 | +13,841 | 0.16% | 21,729,136 |
| 2023-10-27 | 2023-10-25 | 35.047 | 605,265 | -1,977 | 0.15% | 21,212,740 |
| 2023-10-24 | 2023-10-19 | 32.417 | 607,242 | +2,472 | 0.15% | 19,685,108 |
| 2023-10-20 | 2023-10-18 | 34.288 | 604,770 | +494 | 0.15% | 20,736,617 |
| 2023-10-18 | 2023-10-16 | 35.401 | 604,276 | -396 | 0.15% | 21,391,999 |
| 2023-10-17 | 2023-10-13 | 35.148 | 604,672 | -1,087 | 0.15% | 21,253,117 |
| 2023-10-11 | 2023-10-09 | 34.592 | 605,759 | +494 | 0.15% | 20,954,338 |
| 2023-10-03 | 2023-09-28 | 34.491 | 605,265 | -988 | 0.15% | 20,876,030 |
| 2023-09-29 | 2023-09-27 | 35.603 | 606,253 | -7,613 | 0.15% | 21,584,626 |
| 2023-09-26 | 2023-09-22 | 36.716 | 613,866 | -297 | 0.16% | 22,538,664 |
| 2023-09-25 | 2023-09-21 | 36.615 | 614,163 | -3,954 | 0.16% | 22,487,449 |
| 2023-09-22 | 2023-09-20 | 38.233 | 618,117 | -4,944 | 0.16% | 23,632,543 |
| 2023-09-21 | 2023-09-19 | 38.435 | 623,061 | -4,647 | 0.16% | 23,947,608 |
| 2023-09-19 | 2023-09-15 | 37.070 | 627,708 | -19,180 | 0.16% | 23,269,101 |
| 2023-09-18 | 2023-09-14 | 36.918 | 646,888 | +9,491 | 0.17% | 23,881,958 |
| 2023-09-15 | 2023-09-13 | 34.187 | 637,397 | +989 | 0.16% | 21,790,876 |
| 2023-09-14 | 2023-09-12 | 34.187 | 636,408 | +989 | 0.16% | 21,757,065 |
| 2023-09-13 | 2023-09-11 | 34.744 | 635,419 | -3,263 | 0.16% | 22,076,738 |
| 2023-09-12 | 2023-09-07 | 32.974 | 638,682 | -494 | 0.16% | 21,059,606 |
| 2023-09-11 | 2023-09-06 | 34.491 | 639,176 | +494 | 0.16% | 22,045,645 |
| 2023-09-07 | 2023-09-05 | 34.238 | 638,682 | -19,576 | 0.16% | 21,867,106 |
| 2023-09-05 | 2023-08-31 | 33.378 | 658,258 | -3,361 | 0.17% | 21,971,416 |
| 2023-09-04 | 2023-08-30 | 33.580 | 661,619 | -9,689 | 0.17% | 22,217,440 |
| 2023-08-31 | 2023-08-29 | 32.468 | 671,308 | -26,991 | 0.17% | 21,795,901 |
| 2023-08-30 | 2023-08-28 | 31.153 | 698,299 | -1,384 | 0.18% | 21,754,049 |
| 2023-08-29 | 2023-08-25 | 31.052 | 699,683 | -260,515 | 0.18% | 21,726,395 |
| 2023-08-28 | 2023-08-24 | 31.305 | 960,198 | -19,575 | 0.24% | 30,058,646 |
| 2023-08-17 | 2023-08-15 | 28.371 | 979,773 | +29,660 | 0.25% | 27,797,536 |
| 2023-08-11 | 2023-08-09 | 30.748 | 950,113 | -495 | 0.24% | 29,214,389 |
| 2023-08-10 | 2023-08-08 | 30.597 | 950,608 | -16,708 | 0.24% | 29,085,385 |
| 2023-08-09 | 2023-08-07 | 29.383 | 967,316 | +494 | 0.25% | 28,422,513 |
| 2023-08-08 | 2023-08-04 | 29.636 | 966,822 | +31,934 | 0.25% | 28,652,473 |
| 2023-08-04 | 2023-08-02 | 29.838 | 934,888 | -35,098 | 0.24% | 27,895,206 |
| 2023-08-03 | 2023-08-01 | 30.900 | 969,986 | -3,262 | 0.25% | 29,972,616 |
| 2023-08-01 | 2023-07-28 | 31.052 | 973,248 | +5,734 | 0.25% | 30,221,072 |
| 2023-07-31 | 2023-07-27 | 32.569 | 967,514 | +26,398 | 0.25% | 31,510,921 |
| 2023-07-28 | 2023-07-26 | 33.277 | 941,116 | +10,084 | 0.24% | 31,317,496 |
| 2023-07-27 | 2023-07-25 | 32.063 | 931,032 | +692 | 0.24% | 29,851,891 |
| 2023-07-25 | 2023-07-21 | 31.659 | 930,340 | +15,324 | 0.24% | 29,453,303 |
| 2023-07-21 | 2023-07-19 | 31.659 | 915,016 | +2,472 | 0.23% | 28,968,166 |
| 2023-07-20 | 2023-07-18 | 31.760 | 912,544 | +13,248 | 0.23% | 28,982,206 |
| 2023-07-19 | 2023-07-14 | 32.670 | 899,296 | -8,898 | 0.23% | 29,380,092 |
| 2023-07-18 | 2023-07-13 | 32.518 | 908,194 | -24,024 | 0.23% | 29,533,001 |
| 2023-07-14 | 2023-07-12 | 30.394 | 932,218 | +11,270 | 0.24% | 28,334,133 |
| 2023-07-13 | 2023-07-11 | 30.597 | 920,948 | -4,251 | 0.23% | 28,177,889 |
| 2023-07-12 | 2023-07-10 | 29.686 | 925,199 | +36,482 | 0.24% | 27,465,735 |
| 2023-07-03 | 2023-06-29 | 30.040 | 888,717 | +3,263 | 0.23% | 26,697,335 |
| 2023-06-29 | 2023-06-27 | 30.951 | 885,454 | +5,042 | 0.23% | 27,405,353 |
| 2023-06-28 | 2023-06-26 | 30.445 | 880,412 | +3,757 | 0.22% | 26,804,050 |
| 2023-06-27 | 2023-06-23 | 30.445 | 876,655 | -1,186 | 0.22% | 26,689,669 |
| 2023-06-26 | 2023-06-21 | 30.900 | 877,841 | +296 | 0.22% | 27,125,331 |
| 2023-06-23 | 2023-06-20 | 31.810 | 877,545 | +198 | 0.22% | 27,915,025 |
| 2023-06-20 | 2023-06-16 | 34.137 | 877,347 | -6,723 | 0.22% | 29,949,746 |
| 2023-06-19 | 2023-06-15 | 32.721 | 884,070 | -494 | 0.23% | 28,927,367 |
| 2023-06-13 | 2023-06-09 | 33.024 | 884,564 | +692 | 0.23% | 29,211,941 |
| 2023-06-12 | 2023-06-08 | 32.872 | 883,872 | -495 | 0.23% | 29,054,988 |
| 2023-06-09 | 2023-06-07 | 32.771 | 884,367 | +2,966 | 0.23% | 28,981,810 |
| 2023-06-08 | 2023-06-06 | 33.580 | 881,401 | +1,978 | 0.22% | 29,597,811 |
| 2023-06-07 | 2023-06-05 | 32.569 | 879,423 | +889 | 0.22% | 28,641,889 |
| 2023-06-05 | 2023-06-01 | 32.316 | 878,534 | +3,461 | 0.22% | 28,390,785 |
| 2023-06-02 | 2023-05-31 | 31.456 | 875,073 | +1,779 | 0.22% | 27,526,605 |
| 2023-05-30 | 2023-05-25 | 32.367 | 873,294 | -988 | 0.22% | 28,265,614 |
| 2023-05-29 | 2023-05-24 | 33.226 | 874,282 | +2,966 | 0.22% | 29,049,247 |
| 2023-05-25 | 2023-05-23 | 33.783 | 871,316 | -791 | 0.22% | 29,435,413 |
| 2023-05-19 | 2023-05-17 | 35.300 | 872,107 | +5,932 | 0.22% | 30,785,284 |
| 2023-05-18 | 2023-05-16 | 36.767 | 866,175 | +5,932 | 0.22% | 31,846,230 |
| 2023-05-17 | 2023-05-15 | 36.767 | 860,243 | +5,932 | 0.22% | 31,628,131 |
| 2023-05-16 | 2023-05-12 | 36.210 | 854,311 | -4,746 | 0.22% | 30,934,777 |
| 2023-05-15 | 2023-05-11 | 39.497 | 859,057 | -692 | 0.22% | 33,930,557 |
| 2023-05-12 | 2023-05-10 | 42.127 | 859,749 | +495 | 0.22% | 36,218,850 |
| 2023-05-11 | 2023-05-09 | 41.470 | 859,254 | -2,868 | 0.22% | 35,633,082 |
| 2023-05-10 | 2023-05-08 | 43.240 | 862,122 | +291,955 | 0.22% | 37,278,018 |
| 2023-05-09 | 2023-05-05 | 46.122 | 570,167 | -10,480 | 0.15% | 26,297,526 |
| 2023-05-08 | 2023-05-04 | 44.656 | 580,647 | +28,672 | 0.15% | 25,929,304 |
| 2023-05-05 | 2023-05-03 | 41.369 | 551,975 | +988 | 0.14% | 22,834,457 |
| 2023-05-03 | 2023-04-28 | 40.458 | 550,987 | -6,920 | 0.14% | 22,292,014 |
| 2023-05-02 | 2023-04-27 | 40.559 | 557,907 | +4,943 | 0.14% | 22,628,416 |
| 2023-04-28 | 2023-04-26 | 39.093 | 552,964 | +494 | 0.14% | 21,616,945 |
| 2023-04-27 | 2023-04-25 | 38.992 | 552,470 | +2,472 | 0.14% | 21,541,754 |
| 2023-04-26 | 2023-04-24 | 39.194 | 549,998 | -1,977 | 0.14% | 21,556,626 |
| 2023-04-24 | 2023-04-20 | 42.582 | 551,975 | +1,977 | 0.14% | 23,504,417 |
| 2023-04-21 | 2023-04-19 | 42.684 | 549,998 | +54,377 | 0.14% | 23,475,861 |
| 2023-04-20 | 2023-04-18 | 51.619 | 495,621 | -1,186 | 0.13% | 25,583,445 |
| 2023-04-19 | 2023-04-17 | 52.376 | 496,807 | +55,016 | 0.13% | 26,020,517 |
| 2023-04-18 | 2023-04-14 | 52.376 | 441,791 | -61,860 | 0.13% | 23,139,026 |
| 2023-04-17 | 2023-04-13 | 49.757 | 503,651 | -19,762 | 0.15% | 25,060,026 |
| 2023-04-14 | 2023-04-12 | 46.847 | 523,413 | -11,684 | 0.15% | 24,520,317 |
| 2023-04-13 | 2023-04-11 | 45.392 | 535,097 | +17,785 | 0.16% | 24,289,178 |
| 2023-04-12 | 2023-04-06 | 42.017 | 517,312 | -26,979 | 0.15% | 21,735,791 |
| 2023-04-11 | 2023-04-04 | 35.615 | 544,291 | +2,922 | 0.16% | 19,385,110 |
| 2023-04-06 | 2023-04-03 | 33.520 | 541,369 | +25,689 | 0.16% | 18,146,863 |
| 2023-04-04 | 2023-03-31 | 33.404 | 515,680 | -1,289 | 0.15% | 17,225,740 |
| 2023-03-31 | 2023-03-29 | 32.124 | 516,969 | -515 | 0.15% | 16,606,927 |
| 2023-03-30 | 2023-03-28 | 31.658 | 517,484 | +859 | 0.15% | 16,382,551 |
| 2023-03-28 | 2023-03-24 | 33.753 | 516,625 | -430 | 0.15% | 17,437,696 |
| 2023-03-27 | 2023-03-23 | 34.393 | 517,055 | -859 | 0.15% | 17,783,200 |
| 2023-03-22 | 2023-03-20 | 32.240 | 517,914 | +30,071 | 0.15% | 16,697,564 |
| 2023-03-20 | 2023-03-16 | 30.261 | 487,843 | -85 | 0.14% | 14,762,813 |
| 2023-03-16 | 2023-03-14 | 31.193 | 487,928 | -1,719 | 0.14% | 15,219,705 |
| 2023-02-28 | 2023-02-24 | 30.552 | 489,647 | +1,031 | 0.14% | 14,959,880 |
| 2023-02-24 | 2023-02-22 | 31.891 | 488,616 | +516 | 0.14% | 15,582,385 |
| 2023-02-23 | 2023-02-21 | 32.124 | 488,100 | -2,406 | 0.14% | 15,679,550 |
| 2023-02-21 | 2023-02-17 | 31.309 | 490,506 | +27,150 | 0.14% | 15,357,209 |
| 2023-02-17 | 2023-02-15 | 30.902 | 463,356 | +1,375 | 0.14% | 14,318,417 |
| 2023-02-15 | 2023-02-13 | 31.193 | 461,981 | -46,396 | 0.14% | 14,410,353 |
| 2023-02-14 | 2023-02-10 | 31.193 | 508,377 | +859 | 0.15% | 15,857,561 |
| 2023-02-13 | 2023-02-09 | 32.065 | 507,518 | -2,577 | 0.15% | 16,273,792 |
| 2023-02-09 | 2023-02-07 | 32.007 | 510,095 | +515 | 0.15% | 16,326,739 |
| 2023-02-08 | 2023-02-06 | 31.600 | 509,580 | -33,336 | 0.15% | 16,102,670 |
| 2023-02-06 | 2023-02-02 | 34.510 | 542,916 | -10,310 | 0.16% | 18,735,834 |
| 2023-02-02 | 2023-01-31 | 32.706 | 553,226 | -152,934 | 0.16% | 18,093,584 |
| 2023-01-30 | 2023-01-26 | 35.033 | 706,160 | +6,873 | 0.21% | 24,739,180 |
| 2023-01-26 | 2023-01-19 | 33.520 | 699,287 | +17,184 | 0.21% | 23,440,326 |
| 2023-01-20 | 2023-01-18 | 33.404 | 682,103 | -7,389 | 0.20% | 22,784,922 |
| 2023-01-19 | 2023-01-17 | 31.193 | 689,492 | -3,007 | 0.20% | 21,506,994 |
| 2023-01-18 | 2023-01-16 | 31.600 | 692,499 | -23,800 | 0.20% | 21,882,890 |
| 2023-01-17 | 2023-01-13 | 31.716 | 716,299 | -12,887 | 0.21% | 22,718,338 |
| 2023-01-16 | 2023-01-12 | 30.203 | 729,186 | -859 | 0.21% | 22,023,756 |
| 2023-01-13 | 2023-01-11 | 29.505 | 730,045 | -4,296 | 0.21% | 21,539,881 |
| 2023-01-12 | 2023-01-10 | 29.505 | 734,341 | -1,289 | 0.22% | 21,666,634 |
| 2023-01-11 | 2023-01-09 | 29.098 | 735,630 | -1,719 | 0.22% | 21,404,995 |
| 2023-01-09 | 2023-01-05 | 27.584 | 737,349 | -2,921 | 0.22% | 20,339,353 |
| 2023-01-05 | 2023-01-03 | 27.526 | 740,270 | -12,372 | 0.22% | 20,376,847 |
| 2023-01-03 | 2022-12-29 | 26.537 | 752,642 | +12,888 | 0.22% | 19,972,802 |
| 2022-12-29 | 2022-12-23 | 25.489 | 739,754 | +859 | 0.22% | 18,855,894 |
| 2022-12-20 | 2022-12-16 | 26.188 | 738,895 | -13,833 | 0.22% | 19,349,999 |
| 2022-12-19 | 2022-12-15 | 26.188 | 752,728 | +1,719 | 0.22% | 19,712,254 |
| 2022-12-16 | 2022-12-14 | 27.701 | 751,009 | -860 | 0.22% | 20,803,567 |
| 2022-12-14 | 2022-12-12 | 27.235 | 751,869 | +3,437 | 0.22% | 20,477,349 |
| 2022-12-13 | 2022-12-09 | 26.537 | 748,432 | +12,029 | 0.22% | 19,861,081 |
| 2022-12-12 | 2022-12-08 | 26.362 | 736,403 | +25,775 | 0.22% | 19,413,304 |
| 2022-12-07 | 2022-12-05 | 27.177 | 710,628 | +1,117 | 0.21% | 19,312,785 |
| 2022-12-06 | 2022-12-02 | 26.188 | 709,511 | +14,434 | 0.21% | 18,580,498 |
| 2022-12-05 | 2022-12-01 | 26.188 | 695,077 | -5,155 | 0.20% | 18,202,504 |
| 2022-12-01 | 2022-11-29 | 25.722 | 700,232 | +3,609 | 0.21% | 18,011,502 |
| 2022-11-30 | 2022-11-28 | 24.500 | 696,623 | -4,296 | 0.20% | 17,067,331 |
| 2022-11-29 | 2022-11-25 | 24.733 | 700,919 | +7,303 | 0.21% | 17,335,743 |
| 2022-11-24 | 2022-11-22 | 23.511 | 693,616 | +42,959 | 0.20% | 16,307,454 |
| 2022-11-23 | 2022-11-21 | 23.511 | 650,657 | +26,463 | 0.19% | 15,297,455 |
| 2022-11-22 | 2022-11-18 | 24.209 | 624,194 | +9,451 | 0.18% | 15,111,188 |
| 2022-11-21 | 2022-11-17 | 24.558 | 614,743 | +54,987 | 0.18% | 15,097,038 |
| 2022-11-18 | 2022-11-16 | 25.257 | 559,756 | +45,107 | 0.16% | 14,137,551 |
| 2022-11-16 | 2022-11-14 | 25.431 | 514,649 | +1,547 | 0.15% | 13,088,150 |
| 2022-11-15 | 2022-11-11 | 25.606 | 513,102 | -77,756 | 0.15% | 13,138,388 |
| 2022-11-10 | 2022-11-08 | 23.918 | 590,858 | +1,031 | 0.17% | 14,132,228 |
| 2022-11-09 | 2022-11-07 | 24.035 | 589,827 | +21,479 | 0.17% | 14,176,219 |
| 2022-11-08 | 2022-11-04 | 22.836 | 568,348 | -9,966 | 0.17% | 12,978,636 |
| 2022-11-03 | 2022-11-01 | 22.789 | 578,314 | -38,663 | 0.17% | 13,179,292 |
| 2022-11-02 | 2022-10-31 | 21.253 | 616,977 | -4,296 | 0.18% | 13,112,498 |
| 2022-10-19 | 2022-10-17 | 21.392 | 621,273 | +23,885 | 0.18% | 13,290,572 |
| 2022-10-17 | 2022-10-13 | 20.997 | 597,388 | +60,143 | 0.18% | 12,543,211 |
| 2022-10-14 | 2022-10-12 | 21.509 | 537,245 | +7,904 | 0.16% | 11,555,535 |
| 2022-10-12 | 2022-10-10 | 21.765 | 529,341 | -3,351 | 0.16% | 11,521,071 |
| 2022-09-30 | 2022-09-28 | 23.231 | 532,692 | +430 | 0.16% | 12,375,205 |
| 2022-09-28 | 2022-09-26 | 24.558 | 532,262 | +5,928 | 0.16% | 13,071,445 |
| 2022-09-27 | 2022-09-23 | 25.198 | 526,334 | +3,437 | 0.15% | 13,262,794 |
| 2022-09-26 | 2022-09-22 | 25.606 | 522,897 | +4,554 | 0.15% | 13,389,197 |
| 2022-09-15 | 2022-09-13 | 28.457 | 518,343 | -860 | 0.15% | 14,750,672 |
| 2022-09-14 | 2022-09-09 | 27.817 | 519,203 | -85,488 | 0.15% | 14,442,780 |
| 2022-09-09 | 2022-09-07 | 25.606 | 604,691 | -25,775 | 0.18% | 15,483,598 |
| 2022-09-06 | 2022-09-02 | 25.606 | 630,466 | +1,718 | 0.19% | 16,143,587 |
| 2022-09-02 | 2022-08-31 | 26.188 | 628,748 | -258 | 0.18% | 16,465,497 |
| 2022-08-30 | 2022-08-26 | 27.235 | 629,006 | -1,718 | 0.18% | 17,131,143 |
| 2022-08-24 | 2022-08-22 | 25.780 | 630,724 | -4,296 | 0.19% | 16,260,309 |
| 2022-08-22 | 2022-08-18 | 25.024 | 635,020 | +1,546 | 0.19% | 15,890,646 |
| 2022-08-19 | 2022-08-17 | 25.198 | 633,474 | +17,699 | 0.19% | 15,962,554 |
| 2022-08-16 | 2022-08-12 | 27.002 | 615,775 | +2,578 | 0.18% | 16,627,453 |
| 2022-08-12 | 2022-08-10 | 25.431 | 613,197 | +859 | 0.18% | 15,594,346 |
| 2022-08-11 | 2022-08-09 | 25.140 | 612,338 | -64,266 | 0.18% | 15,394,325 |
| 2022-08-10 | 2022-08-08 | 24.558 | 676,604 | -133,345 | 0.20% | 16,616,238 |
| 2022-08-09 | 2022-08-05 | 25.140 | 809,949 | -78,873 | 0.24% | 20,362,314 |
| 2022-08-08 | 2022-08-04 | 24.326 | 888,822 | -109,202 | 0.26% | 21,621,050 |
| 2022-08-05 | 2022-08-03 | 23.918 | 998,024 | -27,665 | 0.29% | 23,870,884 |
| 2022-08-04 | 2022-08-02 | 24.326 | 1,025,689 | -62,205 | 0.30% | 24,950,410 |
| 2022-08-03 | 2022-08-01 | 24.849 | 1,087,894 | -26,978 | 0.32% | 27,033,368 |
| 2022-08-02 | 2022-07-29 | 25.548 | 1,114,872 | +11,599 | 0.33% | 28,482,311 |
| 2022-07-26 | 2022-07-22 | 24.209 | 1,103,273 | -79,131 | 0.32% | 26,709,270 |
| 2022-07-25 | 2022-07-21 | 24.267 | 1,182,404 | -29,298 | 0.35% | 28,693,772 |
| 2022-07-22 | 2022-07-20 | 24.442 | 1,211,702 | -26,978 | 0.36% | 29,616,301 |
| 2022-07-20 | 2022-07-18 | 24.966 | 1,238,680 | -24,057 | 0.36% | 30,924,460 |
| 2022-07-19 | 2022-07-15 | 23.860 | 1,262,737 | -5,499 | 0.37% | 30,128,844 |
| 2022-07-18 | 2022-07-14 | 24.558 | 1,268,236 | -516 | 0.37% | 31,145,710 |
| 2022-07-15 | 2022-07-13 | 25.082 | 1,268,752 | -1,031 | 0.37% | 31,822,897 |
| 2022-07-08 | 2022-07-06 | 24.791 | 1,269,783 | +774 | 0.37% | 31,479,281 |
| 2022-07-06 | 2022-07-04 | 25.664 | 1,269,009 | +51,293 | 0.37% | 32,567,843 |
| 2022-06-30 | 2022-06-28 | 27.352 | 1,217,716 | -10,310 | 0.36% | 33,306,544 |
| 2022-06-28 | 2022-06-24 | 26.013 | 1,228,026 | +2,148 | 0.36% | 31,944,845 |
| 2022-06-23 | 2022-06-21 | 27.352 | 1,225,878 | +34,367 | 0.36% | 33,529,788 |
| 2022-06-14 | 2022-06-10 | 28.457 | 1,191,511 | -16,325 | 0.35% | 33,907,254 |
| 2022-06-08 | 2022-06-06 | 30.145 | 1,207,836 | -32,734 | 0.35% | 36,410,231 |
| 2022-06-02 | 2022-05-31 | 30.378 | 1,240,570 | +17,785 | 0.36% | 37,685,777 |
| 2022-06-01 | 2022-05-30 | 31.367 | 1,222,785 | -17,184 | 0.36% | 38,355,228 |
| 2022-05-26 | 2022-05-24 | 28.108 | 1,239,969 | +34,367 | 0.36% | 34,853,280 |
| 2022-05-20 | 2022-05-18 | 28.050 | 1,205,602 | +2,578 | 0.35% | 33,817,126 |
| 2022-05-12 | 2022-05-10 | 28.574 | 1,203,024 | +5,155 | 0.35% | 34,374,903 |
| 2022-05-11 | 2022-05-06 | 30.494 | 1,197,869 | +859 | 0.35% | 36,528,035 |
| 2022-05-10 | 2022-05-05 | 33.346 | 1,197,010 | -6,873 | 0.35% | 39,915,181 |
| 2022-05-04 | 2022-04-29 | 34.626 | 1,203,883 | -8,592 | 0.35% | 41,685,686 |
| 2022-04-29 | 2022-04-27 | 34.277 | 1,212,475 | -11,170 | 0.36% | 41,559,833 |
| 2022-04-27 | 2022-04-25 | 33.695 | 1,223,645 | -8,591 | 0.36% | 41,230,605 |
| 2022-04-21 | 2022-04-19 | 37.769 | 1,232,236 | -172 | 0.36% | 46,539,776 |
| 2022-04-19 | 2022-04-13 | 40.069 | 1,232,408 | +78,057 | 0.36% | 49,381,938 |
| 2022-04-12 | 2022-04-08 | 37.785 | 1,154,351 | +8,099 | 0.36% | 43,617,245 |
| 2022-04-11 | 2022-04-07 | 36.242 | 1,146,252 | +3,563 | 0.36% | 41,541,974 |
| 2022-04-04 | 2022-03-31 | 34.389 | 1,142,689 | -15,387 | 0.36% | 39,296,346 |
| 2022-03-29 | 2022-03-25 | 36.982 | 1,158,076 | +7,288 | 0.36% | 42,828,495 |
| 2022-03-28 | 2022-03-24 | 35.809 | 1,150,788 | -2,429 | 0.36% | 41,209,016 |
| 2022-03-24 | 2022-03-22 | 34.328 | 1,153,217 | -57,499 | 0.36% | 39,587,197 |
| 2022-03-23 | 2022-03-21 | 32.228 | 1,210,716 | -80,984 | 0.38% | 39,019,501 |
| 2022-03-18 | 2022-03-16 | 28.401 | 1,291,700 | +810 | 0.40% | 36,684,991 |
| 2022-03-17 | 2022-03-15 | 26.981 | 1,290,890 | -8,099 | 0.40% | 34,828,887 |
| 2022-03-16 | 2022-03-14 | 30.006 | 1,298,989 | -7,855 | 0.40% | 38,977,203 |
| 2022-03-15 | 2022-03-11 | 30.068 | 1,306,844 | -4,293 | 0.41% | 39,293,583 |
| 2022-03-14 | 2022-03-10 | 32.105 | 1,311,137 | -1,943 | 0.41% | 42,094,014 |
| 2022-03-11 | 2022-03-09 | 32.661 | 1,313,080 | -58,309 | 0.41% | 42,886,024 |
| 2022-03-10 | 2022-03-08 | 32.722 | 1,371,389 | -24,295 | 0.43% | 44,875,103 |
| 2022-03-09 | 2022-03-07 | 32.969 | 1,395,684 | -205,700 | 0.43% | 46,014,773 |
| 2022-03-08 | 2022-03-04 | 29.265 | 1,601,384 | +8,098 | 0.50% | 46,864,367 |
| 2022-03-04 | 2022-03-02 | 30.068 | 1,593,286 | +2,025 | 0.50% | 47,906,189 |
| 2022-02-28 | 2022-02-24 | 29.080 | 1,591,261 | -2,106 | 0.50% | 46,273,383 |
| 2022-02-25 | 2022-02-23 | 28.339 | 1,593,367 | +1,296 | 0.50% | 45,154,125 |
| 2022-02-14 | 2022-02-10 | 28.524 | 1,592,071 | +6,964 | 0.50% | 45,412,283 |
| 2022-02-11 | 2022-02-09 | 27.413 | 1,585,107 | -8,098 | 0.49% | 43,452,071 |
| 2022-02-10 | 2022-02-08 | 26.857 | 1,593,205 | +1,458 | 0.50% | 42,788,774 |
| 2022-02-04 | 2022-01-27 | 25.931 | 1,591,747 | +16,197 | 0.50% | 41,275,492 |
| 2022-01-27 | 2022-01-25 | 27.104 | 1,575,550 | +40,492 | 0.49% | 42,703,713 |
| 2022-01-25 | 2022-01-21 | 27.845 | 1,535,058 | -97,181 | 0.48% | 42,743,517 |
| 2022-01-24 | 2022-01-20 | 27.783 | 1,632,239 | +40,492 | 0.51% | 45,348,736 |
| 2022-01-21 | 2022-01-19 | 25.993 | 1,591,747 | +24,295 | 0.50% | 41,373,767 |
| 2022-01-19 | 2022-01-17 | 25.993 | 1,567,452 | -14,577 | 0.49% | 40,742,275 |
| 2022-01-14 | 2022-01-12 | 25.314 | 1,582,029 | +5,669 | 0.49% | 40,046,745 |
| 2022-01-03 | 2021-12-29 | 24.622 | 1,576,360 | +24,295 | 0.49% | 38,813,203 |
| 2021-12-23 | 2021-12-21 | 23.955 | 1,552,065 | -14,577 | 0.48% | 37,180,100 |
| 2021-12-17 | 2021-12-15 | 25.005 | 1,566,642 | -80,985 | 0.49% | 39,173,621 |
| 2021-12-14 | 2021-12-10 | 25.746 | 1,647,627 | -5,264 | 0.51% | 42,419,337 |
| 2021-12-06 | 2021-12-02 | 24.227 | 1,652,891 | +6,317 | 0.51% | 40,044,432 |
| 2021-12-03 | 2021-12-01 | 26.672 | 1,646,574 | -102,850 | 0.51% | 43,917,127 |
| 2021-12-02 | 2021-11-30 | 24.005 | 1,749,424 | -514,412 | 0.54% | 41,994,292 |
| 2021-12-01 | 2021-11-29 | 24.029 | 2,263,836 | -21,866 | 0.71% | 54,398,474 |
| 2021-11-29 | 2021-11-25 | 24.943 | 2,285,702 | +22,837 | 0.71% | 57,012,475 |
| 2021-11-26 | 2021-11-24 | 24.079 | 2,262,865 | +405 | 0.70% | 54,486,910 |
| 2021-11-24 | 2021-11-22 | 24.696 | 2,262,460 | -16,197 | 0.70% | 55,874,008 |
| 2021-11-23 | 2021-11-19 | 25.314 | 2,278,657 | +24,296 | 0.71% | 57,680,862 |
| 2021-11-19 | 2021-11-17 | 26.548 | 2,254,361 | +810 | 0.70% | 59,849,544 |
| 2021-11-18 | 2021-11-16 | 26.178 | 2,253,551 | -306,040 | 0.70% | 58,993,230 |
| 2021-11-16 | 2021-11-12 | 30.561 | 2,559,591 | -1,782 | 0.80% | 78,224,843 |
| 2021-11-05 | 2021-11-03 | 26.610 | 2,561,373 | +185,697 | 0.80% | 68,158,343 |
| 2021-10-19 | 2021-10-15 | 29.759 | 2,375,676 | +5,669 | 0.74% | 70,697,356 |
| 2021-10-15 | 2021-10-11 | 27.227 | 2,370,007 | -4,049 | 0.74% | 64,529,328 |
| 2021-09-28 | 2021-09-24 | 29.512 | 2,374,056 | -16,197 | 0.74% | 70,062,847 |
| 2021-09-23 | 2021-09-20 | 30.129 | 2,390,253 | +4,049 | 0.74% | 72,016,601 |
| 2021-09-21 | 2021-09-17 | 29.327 | 2,386,204 | -162 | 0.74% | 69,979,382 |
| 2021-09-20 | 2021-09-16 | 28.462 | 2,386,366 | +14,577 | 0.74% | 67,921,443 |
| 2021-09-17 | 2021-09-15 | 31.364 | 2,371,789 | -2,915 | 0.74% | 74,388,994 |
| 2021-09-16 | 2021-09-14 | 30.376 | 2,374,704 | +3,806 | 0.74% | 72,134,581 |
| 2021-09-15 | 2021-09-13 | 32.537 | 2,370,898 | +80,985 | 0.74% | 77,142,269 |
| 2021-09-14 | 2021-09-10 | 30.561 | 2,289,913 | +2,753 | 0.71% | 69,983,089 |
| 2021-09-10 | 2021-09-08 | 29.697 | 2,287,160 | +1,458 | 0.71% | 67,922,013 |
| 2021-09-08 | 2021-09-06 | 28.709 | 2,285,702 | +1,620 | 0.71% | 65,620,795 |
| 2021-09-06 | 2021-09-02 | 27.907 | 2,284,082 | +3,239 | 0.71% | 63,741,026 |
| 2021-09-01 | 2021-08-30 | 28.462 | 2,280,843 | +19,598 | 0.71% | 64,918,017 |
| 2021-08-31 | 2021-08-27 | 27.474 | 2,261,245 | +21,056 | 0.70% | 62,126,452 |
| 2021-08-30 | 2021-08-26 | 27.289 | 2,240,189 | +31,584 | 0.70% | 61,133,021 |
| 2021-08-27 | 2021-08-25 | 26.672 | 2,208,605 | +20,975 | 0.69% | 58,907,518 |
| 2021-08-26 | 2021-08-24 | 25.931 | 2,187,630 | +40,492 | 0.68% | 56,727,296 |
| 2021-08-24 | 2021-08-20 | 26.054 | 2,147,138 | -1,620 | 0.67% | 55,942,431 |
| 2021-08-23 | 2021-08-19 | 27.845 | 2,148,758 | -66,083 | 0.67% | 59,831,925 |
| 2021-08-20 | 2021-08-18 | 28.524 | 2,214,841 | +48,105 | 0.69% | 63,176,193 |
| 2021-08-18 | 2021-08-16 | 28.277 | 2,166,736 | +1,620 | 0.67% | 61,268,945 |
| 2021-08-17 | 2021-08-13 | 29.388 | 2,165,116 | +168,042 | 0.67% | 63,629,286 |
| 2021-08-13 | 2021-08-11 | 23.758 | 1,997,074 | -33,366 | 0.62% | 47,445,841 |
| 2021-08-11 | 2021-08-09 | 24.350 | 2,030,440 | -8,098 | 0.63% | 49,441,996 |
| 2021-08-06 | 2021-08-04 | 25.375 | 2,038,538 | +78,798 | 0.63% | 51,728,461 |
| 2021-08-05 | 2021-08-03 | 26.487 | 1,959,740 | +30,207 | 0.61% | 51,906,850 |
| 2021-08-04 | 2021-08-02 | 26.610 | 1,929,533 | -4,049 | 0.60% | 51,345,029 |
| 2021-08-03 | 2021-07-30 | 24.881 | 1,933,582 | +23,647 | 0.60% | 48,110,134 |
| 2021-07-29 | 2021-07-27 | 23.906 | 1,909,935 | +49,158 | 0.59% | 45,658,628 |
| 2021-07-28 | 2021-07-26 | 24.647 | 1,860,777 | +204,080 | 0.58% | 45,862,084 |
| 2021-07-21 | 2021-07-19 | 24.449 | 1,656,697 | +8,909 | 0.52% | 40,504,866 |
| 2021-07-20 | 2021-07-16 | 24.758 | 1,647,788 | +1,619 | 0.51% | 40,795,723 |
| 2021-07-14 | 2021-07-12 | 24.943 | 1,646,169 | -2,915 | 0.51% | 41,060,545 |
| 2021-07-13 | 2021-07-09 | 24.881 | 1,649,084 | +243 | 0.51% | 41,031,439 |
| 2021-07-08 | 2021-07-06 | 25.190 | 1,648,841 | -2,430 | 0.51% | 41,534,393 |
| 2021-07-02 | 2021-06-29 | 25.993 | 1,651,271 | -39,277 | 0.51% | 42,920,955 |
| 2021-06-30 | 2021-06-28 | 27.598 | 1,690,548 | -16,197 | 0.53% | 46,655,619 |
| 2021-06-29 | 2021-06-25 | 27.536 | 1,706,745 | +810 | 0.53% | 46,997,247 |
| 2021-06-24 | 2021-06-22 | 25.807 | 1,705,935 | -41,869 | 0.53% | 44,025,844 |
| 2021-06-23 | 2021-06-21 | 26.548 | 1,747,804 | -170,067 | 0.54% | 46,401,296 |
| 2021-06-22 | 2021-06-18 | 26.178 | 1,917,871 | -25,510 | 0.60% | 50,205,833 |
| 2021-06-21 | 2021-06-17 | 27.104 | 1,943,381 | -22,271 | 0.61% | 52,673,405 |
| 2021-06-18 | 2021-06-16 | 27.783 | 1,965,652 | +66,407 | 0.61% | 54,611,999 |
| 2021-06-17 | 2021-06-15 | 29.635 | 1,899,245 | -891 | 0.59% | 56,284,803 |
| 2021-06-15 | 2021-06-10 | 28.277 | 1,900,136 | +162 | 0.59% | 53,730,278 |
| 2021-06-11 | 2021-06-09 | 29.018 | 1,899,974 | -25,105 | 0.59% | 55,133,357 |
| 2021-06-10 | 2021-06-08 | 28.833 | 1,925,079 | -8,908 | 0.60% | 55,505,288 |
| 2021-06-09 | 2021-06-07 | 29.203 | 1,933,987 | -810 | 0.60% | 56,478,560 |
| 2021-06-08 | 2021-06-04 | 30.376 | 1,934,797 | -26,401 | 0.60% | 58,771,860 |
| 2021-06-07 | 2021-06-03 | 31.364 | 1,961,198 | -1,701 | 0.61% | 61,511,183 |
| 2021-06-03 | 2021-06-01 | 32.722 | 1,962,899 | -17,654 | 0.61% | 64,230,714 |
| 2021-06-02 | 2021-05-31 | 31.858 | 1,980,553 | +972 | 0.62% | 63,096,475 |
| 2021-05-28 | 2021-05-26 | 30.808 | 1,979,581 | -24,296 | 0.62% | 60,987,769 |
| 2021-05-26 | 2021-05-24 | 30.747 | 2,003,877 | +405 | 0.62% | 61,612,570 |
| 2021-05-25 | 2021-05-21 | 31.981 | 2,003,472 | -810 | 0.62% | 64,074,018 |
| 2021-05-24 | 2021-05-20 | 32.537 | 2,004,282 | -6,478 | 0.62% | 65,213,629 |
| 2021-05-21 | 2021-05-18 | 32.290 | 2,010,760 | +1,052 | 0.63% | 64,927,824 |
| 2021-05-20 | 2021-05-17 | 30.932 | 2,009,708 | -2,105 | 0.63% | 62,164,094 |
| 2021-05-18 | 2021-05-14 | 29.141 | 2,011,813 | -10,528 | 0.63% | 58,627,116 |
| 2021-05-17 | 2021-05-13 | 30.068 | 2,022,341 | +24,295 | 0.63% | 60,806,817 |
| 2021-05-14 | 2021-05-12 | 33.648 | 1,998,046 | +15,468 | 0.62% | 67,231,207 |
| 2021-05-13 | 2021-05-11 | 34.822 | 1,982,578 | +1,620 | 0.62% | 69,036,428 |
| 2021-05-12 | 2021-05-10 | 36.921 | 1,980,958 | +42,922 | 0.62% | 73,138,387 |
| 2021-05-11 | 2021-05-07 | 30.253 | 1,938,036 | +15,387 | 0.60% | 58,630,938 |
| 2021-05-10 | 2021-05-06 | 29.635 | 1,922,649 | +1,214 | 0.60% | 56,978,389 |
| 2021-05-07 | 2021-05-05 | 30.253 | 1,921,435 | +3,564 | 0.60% | 58,128,712 |
| 2021-05-06 | 2021-05-04 | 30.438 | 1,917,871 | +1,457 | 0.60% | 58,376,121 |
| 2021-05-05 | 2021-05-03 | 28.339 | 1,916,414 | +43,489 | 0.60% | 54,308,892 |
| 2021-05-04 | 2021-04-30 | 29.759 | 1,872,925 | +11,338 | 0.58% | 55,736,071 |
| 2021-05-03 | 2021-04-29 | 30.500 | 1,861,587 | +243 | 0.58% | 56,777,885 |
| 2021-04-30 | 2021-04-28 | 28.771 | 1,861,344 | +2,024 | 0.58% | 53,552,714 |
| 2021-04-29 | 2021-04-27 | 29.635 | 1,859,320 | +4,859 | 0.58% | 55,101,612 |
| 2021-04-28 | 2021-04-26 | 29.821 | 1,854,461 | +24,296 | 0.58% | 55,301,099 |
| 2021-04-27 | 2021-04-23 | 30.129 | 1,830,165 | +26,725 | 0.57% | 55,141,553 |
| 2021-04-26 | 2021-04-22 | 30.006 | 1,803,440 | +8,098 | 0.56% | 54,113,658 |
| 2021-04-22 | 2021-04-20 | 29.203 | 1,795,342 | +13,200 | 0.56% | 52,429,686 |
| 2021-04-21 | 2021-04-19 | 29.018 | 1,782,142 | +16,197 | 0.56% | 51,714,114 |
| 2021-04-20 | 2021-04-16 | 30.093 | 1,765,945 | +324 | 0.55% | 53,142,796 |
| 2021-04-19 | 2021-04-15 | 29.579 | 1,765,621 | +69,627 | 0.55% | 52,224,788 |
| 2021-04-12 | 2021-04-08 | 29.707 | 1,695,994 | +2,333 | 0.55% | 50,383,422 |
| 2021-04-09 | 2021-04-07 | 28.936 | 1,693,661 | +3,111 | 0.55% | 49,007,254 |
| 2021-03-26 | 2021-03-24 | 26.106 | 1,690,550 | +28,381 | 0.55% | 44,134,217 |
| 2021-03-25 | 2021-03-23 | 28.100 | 1,662,169 | -28,381 | 0.54% | 46,706,571 |
| 2021-03-24 | 2021-03-22 | 28.293 | 1,690,550 | -582,179 | 0.55% | 47,830,186 |
| 2021-03-22 | 2021-03-18 | 31.443 | 2,272,729 | -389 | 0.74% | 71,462,447 |
| 2021-03-19 | 2021-03-17 | 30.993 | 2,273,118 | -156 | 0.74% | 70,451,524 |
| 2021-03-16 | 2021-03-12 | 26.685 | 2,273,274 | +5,677 | 0.74% | 60,662,633 |
| 2021-03-15 | 2021-03-11 | 28.614 | 2,267,597 | +17,340 | 0.74% | 64,885,440 |
| 2021-03-11 | 2021-03-09 | 27.971 | 2,250,257 | -3,499 | 0.73% | 62,942,321 |
| 2021-03-09 | 2021-03-05 | 29.450 | 2,253,756 | +3,110 | 0.73% | 66,373,351 |
| 2021-03-08 | 2021-03-04 | 28.743 | 2,250,646 | -389 | 0.73% | 64,689,841 |
| 2021-03-05 | 2021-03-03 | 29.514 | 2,251,035 | -12,908 | 0.73% | 66,437,963 |
| 2021-03-04 | 2021-03-02 | 24.820 | 2,263,943 | +3,499 | 0.73% | 56,191,958 |
| 2021-03-03 | 2021-03-01 | 23.894 | 2,260,444 | -64,461 | 0.73% | 54,012,071 |
| 2021-03-02 | 2021-02-26 | 25.206 | 2,324,905 | +777 | 0.75% | 58,602,029 |
| 2021-03-01 | 2021-02-25 | 28.164 | 2,324,128 | -9,253 | 0.75% | 65,456,914 |
| 2021-02-26 | 2021-02-24 | 28.100 | 2,333,381 | -9,176 | 0.76% | 65,567,476 |
| 2021-02-25 | 2021-02-23 | 30.865 | 2,342,557 | +3,966 | 0.76% | 72,302,411 |
| 2021-02-24 | 2021-02-22 | 31.379 | 2,338,591 | +37,480 | 0.76% | 73,383,001 |
| 2021-02-23 | 2021-02-19 | 28.614 | 2,301,111 | +4,976 | 0.75% | 65,844,416 |
| 2021-02-22 | 2021-02-18 | 29.514 | 2,296,135 | -30,637 | 0.74% | 67,769,062 |
| 2021-02-19 | 2021-02-17 | 32.472 | 2,326,772 | -777 | 0.75% | 75,555,586 |
| 2021-02-18 | 2021-02-16 | 30.993 | 2,327,549 | +2,410 | 0.76% | 72,138,522 |
| 2021-02-17 | 2021-02-11 | 28.035 | 2,325,139 | +3,033 | 0.75% | 65,186,368 |
| 2021-02-16 | 2021-02-09 | 22.969 | 2,322,106 | -8,087 | 0.75% | 53,335,315 |
| 2021-02-10 | 2021-02-08 | 22.377 | 2,330,193 | +46,966 | 0.76% | 52,142,579 |
| 2021-02-09 | 2021-02-05 | 21.039 | 2,283,227 | +6,376 | 0.74% | 48,037,872 |
| 2021-02-08 | 2021-02-04 | 21.657 | 2,276,851 | +23,328 | 0.74% | 49,309,212 |
| 2021-02-05 | 2021-02-03 | 21.451 | 2,253,523 | -81,258 | 0.73% | 48,340,308 |
| 2021-02-04 | 2021-02-02 | 21.965 | 2,334,781 | +16,330 | 0.76% | 51,284,412 |
| 2021-02-03 | 2021-02-01 | 21.400 | 2,318,451 | +5,754 | 0.75% | 49,613,814 |
| 2021-02-02 | 2021-01-29 | 20.191 | 2,312,697 | +2,332 | 0.75% | 46,694,933 |
| 2021-02-01 | 2021-01-28 | 19.779 | 2,310,365 | -21,461 | 0.75% | 45,697,064 |
| 2021-01-29 | 2021-01-27 | 21.142 | 2,331,826 | -40,512 | 0.76% | 49,300,273 |
| 2021-01-28 | 2021-01-26 | 19.059 | 2,372,338 | -20,373 | 0.77% | 45,214,334 |
| 2021-01-27 | 2021-01-25 | 19.008 | 2,392,711 | -70,838 | 0.78% | 45,479,538 |
| 2021-01-26 | 2021-01-22 | 18.493 | 2,463,549 | -19,206 | 0.80% | 45,558,714 |
| 2021-01-25 | 2021-01-21 | 16.898 | 2,482,755 | +11,819 | 0.81% | 41,954,698 |
| 2021-01-22 | 2021-01-20 | 15.612 | 2,470,936 | -233 | 0.80% | 38,577,275 |
| 2021-01-20 | 2021-01-18 | 14.275 | 2,471,169 | +4,665 | 0.80% | 35,275,794 |
| 2021-01-19 | 2021-01-15 | 14.326 | 2,466,504 | +3,888 | 0.80% | 35,336,081 |
| 2021-01-18 | 2021-01-14 | 14.558 | 2,462,616 | -38,957 | 0.80% | 35,850,440 |
| 2021-01-15 | 2021-01-13 | 14.892 | 2,501,573 | +9,409 | 0.81% | 37,254,017 |
| 2021-01-14 | 2021-01-12 | 15.278 | 2,492,164 | -6,454 | 0.81% | 38,075,396 |
| 2021-01-13 | 2021-01-11 | 15.047 | 2,498,618 | -24,883 | 0.81% | 37,595,606 |
| 2021-01-12 | 2021-01-08 | 15.561 | 2,523,501 | -22,394 | 0.82% | 39,268,130 |
| 2021-01-11 | 2021-01-07 | 15.561 | 2,545,895 | -65,084 | 0.83% | 39,616,602 |
| 2021-01-08 | 2021-01-06 | 15.304 | 2,610,979 | +2,099 | 0.85% | 39,957,813 |
| 2021-01-07 | 2021-01-05 | 15.278 | 2,608,880 | +3,344 | 0.85% | 39,858,588 |
| 2021-01-06 | 2021-01-04 | 14.764 | 2,605,536 | +16,251 | 0.85% | 38,467,179 |
| 2021-01-05 | 2020-12-31 | 14.352 | 2,589,285 | -46,655 | 0.84% | 37,161,687 |
| 2020-12-29 | 2020-12-24 | 14.404 | 2,635,940 | +44,633 | 0.86% | 37,966,880 |
| 2020-12-28 | 2020-12-22 | 14.995 | 2,591,307 | +6,377 | 0.84% | 38,856,957 |
| 2020-12-23 | 2020-12-21 | 15.973 | 2,584,930 | +1,555 | 0.84% | 41,287,801 |
| 2020-12-22 | 2020-12-18 | 15.690 | 2,583,375 | -25,038 | 0.84% | 40,532,058 |
| 2020-12-18 | 2020-12-16 | 15.047 | 2,608,413 | -78 | 0.85% | 39,247,643 |
| 2020-12-17 | 2020-12-15 | 14.738 | 2,608,491 | -7,776 | 0.85% | 38,443,713 |
| 2020-12-15 | 2020-12-11 | 14.481 | 2,616,267 | -8,554 | 0.85% | 37,885,395 |
| 2020-12-11 | 2020-12-09 | 15.690 | 2,624,821 | -3,887 | 0.85% | 41,182,328 |
| 2020-12-08 | 2020-12-04 | 14.584 | 2,628,708 | +7,775 | 0.85% | 38,335,998 |
| 2020-12-01 | 2020-11-27 | 14.661 | 2,620,933 | -18,351 | 0.85% | 38,424,846 |
| 2020-11-30 | 2020-11-26 | 14.815 | 2,639,284 | +1,633 | 0.86% | 39,101,190 |
| 2020-11-27 | 2020-11-25 | 13.709 | 2,637,651 | -19,517 | 0.86% | 36,159,790 |
| 2020-11-26 | 2020-11-24 | 15.047 | 2,657,168 | -4,199 | 0.86% | 39,981,238 |
| 2020-11-25 | 2020-11-23 | 15.510 | 2,661,367 | +13,685 | 0.86% | 41,276,555 |
| 2020-11-24 | 2020-11-20 | 14.969 | 2,647,682 | +24,494 | 0.86% | 39,634,207 |
| 2020-11-23 | 2020-11-19 | 14.867 | 2,623,188 | -1,788 | 0.85% | 38,997,666 |
| 2020-11-20 | 2020-11-18 | 15.355 | 2,624,976 | -35,691 | 0.85% | 40,307,052 |
| 2020-11-19 | 2020-11-17 | 14.841 | 2,660,667 | +777 | 0.86% | 39,486,414 |
| 2020-11-18 | 2020-11-16 | 14.892 | 2,659,890 | +9,331 | 0.86% | 39,611,711 |
| 2020-11-17 | 2020-11-13 | 14.789 | 2,650,559 | -3,577 | 0.86% | 39,200,056 |
| 2020-11-16 | 2020-11-12 | 15.690 | 2,654,136 | -544 | 0.86% | 41,642,268 |
| 2020-11-13 | 2020-11-11 | 14.789 | 2,654,680 | -1,555 | 0.86% | 39,261,003 |
| 2020-11-12 | 2020-11-10 | 13.992 | 2,656,235 | +46,655 | 0.86% | 37,166,080 |
| 2020-11-11 | 2020-11-09 | 14.764 | 2,609,580 | +13,841 | 0.85% | 38,526,883 |
| 2020-11-10 | 2020-11-06 | 14.172 | 2,595,739 | +4,666 | 0.84% | 36,786,967 |
| 2020-11-09 | 2020-11-05 | 13.606 | 2,591,073 | +20,606 | 0.84% | 35,254,672 |
| 2020-11-06 | 2020-11-04 | 13.709 | 2,570,467 | +20,528 | 0.83% | 35,238,759 |
| 2020-11-05 | 2020-11-03 | 13.580 | 2,549,939 | -7,854 | 0.83% | 34,629,409 |
| 2020-11-03 | 2020-10-30 | 12.294 | 2,557,793 | -4,276 | 0.83% | 31,446,669 |
| 2020-11-02 | 2020-10-29 | 12.127 | 2,562,069 | +7,776 | 0.83% | 31,070,904 |
| 2020-10-30 | 2020-10-28 | 12.410 | 2,554,293 | +62,206 | 0.83% | 31,699,280 |
| 2020-10-27 | 2020-10-22 | 12.809 | 2,492,087 | +25,272 | 0.81% | 31,920,810 |
| 2020-10-23 | 2020-10-21 | 13.220 | 2,466,815 | +326,586 | 0.80% | 32,612,273 |
| 2020-10-20 | 2020-10-16 | 11.844 | 2,140,229 | +15,552 | 0.69% | 25,349,608 |
| 2020-10-19 | 2020-10-15 | 11.960 | 2,124,677 | +10,109 | 0.69% | 25,411,320 |
| 2020-10-15 | 2020-10-12 | 12.294 | 2,114,568 | +23,327 | 0.69% | 25,997,460 |
| 2020-10-14 | 2020-10-09 | 11.484 | 2,091,241 | +29,004 | 0.68% | 24,016,345 |
| 2020-10-12 | 2020-10-08 | 11.639 | 2,062,237 | +178,845 | 0.67% | 24,001,508 |
| 2020-10-09 | 2020-10-07 | 11.407 | 1,883,392 | +69,983 | 0.61% | 21,484,028 |
| 2020-10-08 | 2020-10-06 | 11.587 | 1,813,409 | +26,438 | 0.59% | 21,012,219 |
| 2020-10-07 | 2020-10-05 | 11.317 | 1,786,971 | -19,984 | 0.58% | 20,223,278 |
| 2020-10-06 | 2020-09-30 | 11.446 | 1,806,955 | -26,438 | 0.59% | 20,681,818 |
| 2020-09-28 | 2020-09-24 | 12.024 | 1,833,393 | -50,310 | 0.59% | 22,045,429 |
| 2020-09-22 | 2020-09-18 | 13.863 | 1,883,703 | +17,962 | 0.61% | 26,114,551 |
| 2020-09-21 | 2020-09-17 | 13.838 | 1,865,741 | -38,101 | 0.61% | 25,817,548 |
| 2020-09-18 | 2020-09-16 | 14.146 | 1,903,842 | -8,787 | 0.62% | 26,932,394 |
| 2020-09-17 | 2020-09-15 | 14.352 | 1,912,629 | +19,906 | 0.62% | 27,450,250 |
| 2020-09-16 | 2020-09-14 | 14.018 | 1,892,723 | -7,776 | 0.61% | 26,531,691 |
| 2020-09-14 | 2020-09-10 | 13.761 | 1,900,499 | +38,880 | 0.62% | 26,151,873 |
| 2020-09-11 | 2020-09-09 | 13.632 | 1,861,619 | +5,287 | 0.60% | 25,377,453 |
| 2020-09-10 | 2020-09-08 | 13.786 | 1,856,332 | +13,997 | 0.60% | 25,591,857 |
| 2020-09-09 | 2020-09-07 | 13.992 | 1,842,335 | +12,674 | 0.60% | 25,777,979 |
| 2020-09-07 | 2020-09-03 | 14.018 | 1,829,661 | -14,929 | 0.59% | 25,647,704 |
| 2020-09-04 | 2020-09-02 | 13.838 | 1,844,590 | -13,919 | 0.60% | 25,524,867 |
| 2020-09-03 | 2020-09-01 | 14.326 | 1,858,509 | +31,648 | 0.60% | 26,625,712 |
| 2020-09-02 | 2020-08-31 | 14.249 | 1,826,861 | -18,040 | 0.59% | 26,031,346 |
| 2020-09-01 | 2020-08-28 | 13.015 | 1,844,901 | +24,649 | 0.60% | 24,010,707 |
| 2020-08-31 | 2020-08-27 | 12.629 | 1,820,252 | -51,165 | 0.59% | 22,987,639 |
| 2020-08-28 | 2020-08-26 | 11.947 | 1,871,417 | +233 | 0.61% | 22,358,242 |
| 2020-08-27 | 2020-08-25 | 12.462 | 1,871,184 | +33,203 | 0.61% | 23,318,018 |
| 2020-08-26 | 2020-08-24 | 11.407 | 1,837,981 | +11,664 | 0.60% | 20,966,020 |
| 2020-08-25 | 2020-08-21 | 10.880 | 1,826,317 | -7,776 | 0.59% | 19,870,001 |
| 2020-08-24 | 2020-08-20 | 10.661 | 1,834,093 | -23,483 | 0.60% | 19,553,624 |
| 2020-08-21 | 2020-08-19 | 10.803 | 1,857,576 | +15,629 | 0.60% | 20,066,759 |
| 2020-08-20 | 2020-08-18 | 11.163 | 1,841,947 | +21,151 | 0.60% | 20,561,189 |
| 2020-08-19 | 2020-08-17 | 10.545 | 1,820,796 | +9,875 | 0.59% | 19,201,118 |
| 2020-08-17 | 2020-08-13 | 9.542 | 1,810,921 | -7,776 | 0.59% | 17,280,439 |
| 2020-08-14 | 2020-08-12 | 9.517 | 1,818,697 | +5,443 | 0.59% | 17,307,863 |
| 2020-08-13 | 2020-08-11 | 10.250 | 1,813,254 | -23,327 | 0.59% | 18,585,247 |
| 2020-08-12 | 2020-08-10 | 10.185 | 1,836,581 | -77,681 | 0.60% | 18,706,246 |
| 2020-08-11 | 2020-08-07 | 10.417 | 1,914,262 | -41,834 | 0.62% | 19,940,579 |
| 2020-08-10 | 2020-08-06 | 10.353 | 1,956,096 | -57,231 | 0.63% | 20,250,578 |
| 2020-08-07 | 2020-08-05 | 10.340 | 2,013,327 | +16,874 | 0.65% | 20,817,172 |
| 2020-08-06 | 2020-08-04 | 9.928 | 1,996,453 | -109,329 | 0.65% | 19,821,100 |
| 2020-08-05 | 2020-08-03 | 10.121 | 2,105,782 | -2,332 | 0.68% | 21,312,751 |
| 2020-08-03 | 2020-07-30 | 9.902 | 2,108,114 | -3,033 | 0.68% | 20,875,466 |
| 2020-07-31 | 2020-07-29 | 10.494 | 2,111,147 | -1,322 | 0.68% | 22,154,400 |
| 2020-07-30 | 2020-07-28 | 9.710 | 2,112,469 | -46,888 | 0.69% | 20,511,086 |
| 2020-07-29 | 2020-07-27 | 10.661 | 2,159,357 | +39,968 | 0.70% | 23,021,327 |
| 2020-07-28 | 2020-07-24 | 9.864 | 2,119,389 | +116,171 | 0.69% | 20,905,348 |
| 2020-07-27 | 2020-07-23 | 9.774 | 2,003,218 | +12,364 | 0.65% | 19,579,120 |
| 2020-07-24 | 2020-07-22 | 9.247 | 1,990,854 | +155,439 | 0.65% | 18,408,554 |
| 2020-07-23 | 2020-07-21 | 8.629 | 1,835,415 | +280,320 | 0.60% | 15,838,285 |
| 2020-07-21 | 2020-07-17 | 7.510 | 1,555,095 | +30,715 | 0.50% | 11,679,416 |
| 2020-07-20 | 2020-07-16 | 7.459 | 1,524,380 | -15,319 | 0.49% | 11,370,318 |
| 2020-07-16 | 2020-07-14 | 8.166 | 1,539,699 | -4,043 | 0.50% | 12,573,637 |
| 2020-07-15 | 2020-07-13 | 8.436 | 1,543,742 | +57,152 | 0.50% | 13,023,566 |
| 2020-07-14 | 2020-07-10 | 7.343 | 1,486,590 | +1,322 | 0.48% | 10,916,381 |
| 2020-07-13 | 2020-07-09 | 7.498 | 1,485,268 | -8,242 | 0.48% | 11,135,885 |
| 2020-07-10 | 2020-07-08 | 6.726 | 1,493,510 | +151,551 | 0.48% | 10,045,260 |
| 2020-07-09 | 2020-07-07 | 6.250 | 1,341,959 | +1,400 | 0.44% | 8,387,391 |
| 2020-07-08 | 2020-07-06 | 6.469 | 1,340,559 | +48,988 | 0.43% | 8,671,721 |
| 2020-07-07 | 2020-07-03 | 6.044 | 1,291,571 | +17,885 | 0.42% | 7,806,700 |
| 2020-07-06 | 2020-07-02 | 5.980 | 1,273,686 | +161,038 | 0.41% | 7,616,697 |
| 2020-07-03 | 2020-06-30 | 5.298 | 1,112,648 | -3,344 | 0.36% | 5,895,306 |
| 2020-06-30 | 2020-06-26 | 5.517 | 1,115,992 | -4,976 | 0.36% | 6,157,008 |
| 2020-06-29 | 2020-06-24 | 5.556 | 1,120,968 | +295,327 | 0.36% | 6,227,709 |
| 2020-06-26 | 2020-06-23 | 5.453 | 825,641 | +3,188 | 0.27% | 4,502,031 |
| 2020-06-24 | 2020-06-22 | 4.835 | 822,453 | +10,886 | 0.27% | 3,976,952 |
| 2020-06-23 | 2020-06-19 | 4.733 | 811,567 | +48,988 | 0.26% | 3,840,817 |
| 2020-06-22 | 2020-06-18 | 4.913 | 762,579 | +24,105 | 0.25% | 3,746,274 |
| 2020-06-19 | 2020-06-17 | 4.758 | 738,474 | -933 | 0.24% | 3,513,891 |
| 2020-06-18 | 2020-06-16 | 4.925 | 739,407 | +7,776 | 0.24% | 3,641,948 |
| 2020-06-17 | 2020-06-15 | 4.874 | 731,631 | -20,528 | 0.24% | 3,566,011 |
| 2020-06-16 | 2020-06-12 | 5.170 | 752,159 | -4,977 | 0.24% | 3,888,545 |
| 2020-06-15 | 2020-06-11 | 5.466 | 757,136 | -34,369 | 0.25% | 4,138,226 |
| 2020-06-12 | 2020-06-10 | 5.787 | 791,505 | -51,787 | 0.26% | 4,580,549 |
| 2020-06-11 | 2020-06-09 | 5.337 | 843,292 | +47,044 | 0.27% | 4,500,673 |
| 2020-06-10 | 2020-06-08 | 4.501 | 796,248 | +58,163 | 0.26% | 3,583,998 |
| 2020-06-03 | 2020-06-01 | 4.385 | 738,085 | -58,552 | 0.24% | 3,236,772 |
| 2020-06-02 | 2020-05-29 | 4.308 | 796,637 | +21,772 | 0.26% | 3,432,074 |
| 2020-05-29 | 2020-05-27 | 4.720 | 774,865 | +12,442 | 0.25% | 3,657,156 |
| 2020-05-28 | 2020-05-26 | 4.745 | 762,423 | +42,534 | 0.25% | 3,618,043 |
| 2020-05-27 | 2020-05-25 | 4.630 | 719,889 | +3,887 | 0.23% | 3,332,878 |
| 2020-05-26 | 2020-05-22 | 4.694 | 716,002 | +9,176 | 0.23% | 3,360,922 |
| 2020-05-22 | 2020-05-20 | 4.990 | 706,826 | -21,695 | 0.23% | 3,526,920 |
| 2020-05-21 | 2020-05-19 | 5.093 | 728,521 | +4,666 | 0.24% | 3,710,126 |
| 2020-05-20 | 2020-05-18 | 5.221 | 723,855 | -63,684 | 0.23% | 3,779,453 |
| 2020-05-19 | 2020-05-15 | 5.028 | 787,539 | +54,975 | 0.26% | 3,960,046 |
| 2020-05-14 | 2020-05-12 | 5.067 | 732,564 | +31,103 | 0.24% | 3,711,873 |
| 2020-05-13 | 2020-05-11 | 5.170 | 701,461 | -31,025 | 0.23% | 3,626,444 |
| 2020-05-12 | 2020-05-08 | 5.298 | 732,486 | +85,534 | 0.24% | 3,881,038 |
| 2020-05-08 | 2020-05-06 | 5.170 | 646,952 | +33,436 | 0.21% | 3,344,641 |
| 2020-05-07 | 2020-05-05 | 5.144 | 613,516 | -54,353 | 0.20% | 3,156,002 |
| 2020-05-06 | 2020-05-04 | 5.041 | 667,869 | +6,843 | 0.22% | 3,366,888 |
| 2020-04-29 | 2020-04-27 | 5.118 | 661,026 | -4,199 | 0.21% | 3,383,397 |
| 2020-04-28 | 2020-04-24 | 5.363 | 665,225 | +4,976 | 0.22% | 3,567,434 |
| 2020-04-22 | 2020-04-20 | 5.517 | 660,249 | -24,649 | 0.21% | 3,642,641 |
| 2020-04-17 | 2020-04-15 | 5.710 | 684,898 | -3,888 | 0.22% | 3,910,752 |
| 2020-04-16 | 2020-04-14 | 5.826 | 688,786 | -10,109 | 0.22% | 4,012,674 |
| 2020-04-15 | 2020-04-09 | 5.427 | 698,895 | -3,110 | 0.23% | 3,792,938 |
| 2020-04-14 | 2020-04-08 | 5.376 | 702,005 | +3,110 | 0.23% | 3,773,704 |
| 2020-04-09 | 2020-04-07 | 5.749 | 698,895 | -4,665 | 0.23% | 4,017,638 |
| 2020-04-07 | 2020-04-03 | 5.260 | 703,560 | +2,333 | 0.23% | 3,700,631 |
| 2020-04-06 | 2020-04-02 | 5.183 | 701,227 | +5,676 | 0.23% | 3,634,252 |
| 2020-04-03 | 2020-04-01 | 5.170 | 695,551 | -4,043 | 0.23% | 3,595,890 |
| 2020-04-01 | 2020-03-30 | 5.247 | 699,594 | +5,287 | 0.23% | 3,670,774 |
| 2020-03-31 | 2020-03-27 | 5.298 | 694,307 | +13,608 | 0.23% | 3,678,749 |
| 2020-03-27 | 2020-03-25 | 5.298 | 680,699 | +7,776 | 0.22% | 3,606,647 |
| 2020-03-25 | 2020-03-23 | 4.707 | 672,923 | +24,960 | 0.22% | 3,167,363 |
| 2020-03-24 | 2020-03-20 | 5.144 | 647,963 | +1,555 | 0.21% | 3,333,201 |
| 2020-03-23 | 2020-03-19 | 4.990 | 646,408 | +13,297 | 0.21% | 3,225,446 |
| 2020-03-20 | 2020-03-18 | 5.376 | 633,111 | -4,199 | 0.21% | 3,403,357 |
| 2020-03-19 | 2020-03-17 | 6.031 | 637,310 | +26,982 | 0.21% | 3,843,925 |
| 2020-03-18 | 2020-03-16 | 6.443 | 610,328 | +26,749 | 0.20% | 3,932,352 |
| 2020-03-12 | 2020-03-10 | 7.639 | 583,579 | +5,599 | 0.19% | 4,457,973 |
| 2020-03-11 | 2020-03-09 | 8.076 | 577,980 | -1,400 | 0.19% | 4,667,924 |
| 2020-03-10 | 2020-03-06 | 8.321 | 579,380 | -34,680 | 0.19% | 4,820,800 |
| 2020-03-09 | 2020-03-05 | 8.141 | 614,060 | +9,253 | 0.20% | 4,998,801 |
| 2020-03-06 | 2020-03-04 | 8.256 | 604,807 | -7,464 | 0.20% | 4,993,479 |
| 2020-03-05 | 2020-03-03 | 7.909 | 612,271 | +31,103 | 0.20% | 4,842,506 |
| 2020-03-04 | 2020-03-02 | 7.819 | 581,168 | -1,633 | 0.19% | 4,544,192 |
| 2020-03-03 | 2020-02-28 | 8.115 | 582,801 | -30,248 | 0.19% | 4,729,345 |
| 2020-03-02 | 2020-02-27 | 8.462 | 613,049 | -2,333 | 0.20% | 5,187,671 |
| 2020-02-28 | 2020-02-26 | 8.308 | 615,382 | +27,993 | 0.20% | 5,112,445 |
| 2020-02-27 | 2020-02-25 | 8.449 | 587,389 | -5,365 | 0.19% | 4,962,980 |
| 2020-02-26 | 2020-02-24 | 8.719 | 592,754 | +62,051 | 0.19% | 5,168,393 |
| 2020-02-25 | 2020-02-21 | 8.038 | 530,703 | +32,659 | 0.17% | 4,265,628 |
| 2020-02-21 | 2020-02-19 | 7.703 | 498,044 | +1,555 | 0.16% | 3,836,595 |
| 2020-02-20 | 2020-02-18 | 7.716 | 496,489 | +21,773 | 0.16% | 3,831,001 |
| 2020-02-18 | 2020-02-14 | 7.729 | 474,716 | -7,776 | 0.15% | 3,669,101 |
| 2020-02-12 | 2020-02-10 | 7.768 | 482,492 | +10,730 | 0.16% | 3,747,817 |
| 2020-02-10 | 2020-02-06 | 7.858 | 471,762 | +13,219 | 0.15% | 3,706,940 |
| 2020-02-07 | 2020-02-05 | 7.780 | 458,543 | -10,730 | 0.15% | 3,567,688 |
| 2020-02-06 | 2020-02-04 | 7.742 | 469,273 | +35,380 | 0.15% | 3,633,067 |
| 2020-02-05 | 2020-02-03 | 7.716 | 433,893 | +23,327 | 0.14% | 3,347,999 |
| 2020-02-04 | 2020-01-31 | 7.999 | 410,566 | -515,850 | 0.13% | 3,284,163 |
| 2020-02-03 | 2020-01-30 | 7.935 | 926,416 | -50,155 | 0.30% | 7,350,935 |
| 2020-01-31 | 2020-01-29 | 8.115 | 976,571 | -2,410 | 0.32% | 7,924,731 |
| 2020-01-23 | 2020-01-21 | 8.385 | 978,981 | -15,552 | 0.32% | 8,208,678 |
| 2020-01-22 | 2020-01-20 | 8.578 | 994,533 | +15,552 | 0.32% | 8,530,930 |
| 2020-01-21 | 2020-01-17 | 8.694 | 978,981 | +5,210 | 0.32% | 8,510,838 |
| 2020-01-20 | 2020-01-16 | 8.771 | 973,771 | -15,552 | 0.32% | 8,540,683 |
| 2020-01-17 | 2020-01-15 | 8.874 | 989,323 | +6,065 | 0.32% | 8,778,869 |
| 2020-01-14 | 2020-01-10 | 8.758 | 983,258 | +544 | 0.32% | 8,611,245 |
| 2020-01-13 | 2020-01-09 | 8.964 | 982,714 | +9,953 | 0.32% | 8,808,689 |
| 2020-01-10 | 2020-01-08 | 9.337 | 972,761 | -7,231 | 0.32% | 9,082,264 |
| 2020-01-09 | 2020-01-07 | 9.195 | 979,992 | +3,888 | 0.32% | 9,011,144 |
| 2020-01-08 | 2020-01-06 | 9.517 | 976,104 | +7,853 | 0.32% | 9,289,219 |
| 2020-01-07 | 2020-01-03 | 9.452 | 968,251 | +38,880 | 0.31% | 9,152,224 |
| 2020-01-03 | 2019-12-31 | 9.221 | 929,371 | -778 | 0.30% | 8,569,582 |
| 2020-01-02 | 2019-12-27 | 8.784 | 930,149 | -11,664 | 0.30% | 8,170,048 |
| 2019-12-30 | 2019-12-24 | 8.153 | 941,813 | +11,664 | 0.31% | 7,679,011 |
| 2019-12-27 | 2019-12-20 | 8.604 | 930,149 | -855 | 0.30% | 8,002,580 |
| 2019-12-19 | 2019-12-17 | 8.616 | 931,004 | +3,888 | 0.30% | 8,021,909 |
| 2019-12-17 | 2019-12-13 | 8.514 | 927,116 | +2,410 | 0.30% | 7,893,024 |
| 2019-12-16 | 2019-12-12 | 8.719 | 924,706 | -2,488 | 0.30% | 8,062,779 |
| 2019-11-29 | 2019-11-27 | 7.523 | 927,194 | -778 | 0.30% | 6,975,540 |
| 2019-11-28 | 2019-11-26 | 7.459 | 927,972 | -1,555 | 0.30% | 6,921,723 |
| 2019-11-21 | 2019-11-19 | 7.395 | 929,527 | +1,400 | 0.30% | 6,873,552 |
| 2019-11-20 | 2019-11-18 | 7.060 | 928,127 | -5,132 | 0.30% | 6,552,863 |
| 2019-11-19 | 2019-11-15 | 7.343 | 933,259 | +4,665 | 0.30% | 6,853,141 |
| 2019-11-14 | 2019-11-12 | 7.613 | 928,594 | +6,066 | 0.30% | 7,069,667 |
| 2019-11-13 | 2019-11-11 | 7.716 | 922,528 | +4,665 | 0.30% | 7,118,396 |
| 2019-11-12 | 2019-11-08 | 7.973 | 917,863 | +3,888 | 0.30% | 7,318,481 |
| 2019-11-08 | 2019-11-06 | 7.973 | 913,975 | +8,631 | 0.30% | 7,287,480 |
| 2019-10-30 | 2019-10-28 | 8.642 | 905,344 | +933 | 0.29% | 7,824,098 |
| 2019-10-29 | 2019-10-25 | 8.333 | 904,411 | +1,011 | 0.29% | 7,536,891 |
| 2019-10-25 | 2019-10-23 | 8.102 | 903,400 | +1,555 | 0.29% | 7,319,341 |
| 2019-10-21 | 2019-10-17 | 8.205 | 901,845 | +3,499 | 0.29% | 7,399,527 |
| 2019-10-16 | 2019-10-14 | 8.359 | 898,346 | +2,022 | 0.29% | 7,509,454 |
| 2019-10-15 | 2019-10-11 | 8.385 | 896,324 | +856 | 0.29% | 7,515,606 |
| 2019-10-11 | 2019-10-09 | 8.346 | 895,468 | -1,556 | 0.29% | 7,473,880 |
| 2019-10-10 | 2019-10-08 | 8.732 | 897,024 | -855 | 0.29% | 7,832,947 |
| 2019-10-09 | 2019-10-04 | 8.874 | 897,879 | +26,827 | 0.29% | 7,967,430 |
| 2019-10-08 | 2019-10-03 | 8.899 | 871,052 | +3,888 | 0.28% | 7,751,782 |
| 2019-10-04 | 2019-10-02 | 8.758 | 867,164 | -19,907 | 0.28% | 7,594,509 |
| 2019-10-02 | 2019-09-27 | 9.118 | 887,071 | +2,722 | 0.29% | 8,088,276 |
| 2019-09-30 | 2019-09-26 | 9.337 | 884,349 | +1,555 | 0.29% | 8,256,798 |
| 2019-09-27 | 2019-09-25 | 9.452 | 882,794 | +2,411 | 0.29% | 8,344,457 |
| 2019-09-25 | 2019-09-23 | 9.710 | 880,383 | +32,114 | 0.29% | 8,548,107 |
| 2019-09-24 | 2019-09-20 | 10.365 | 848,269 | +4,043 | 0.28% | 8,792,654 |
| 2019-09-23 | 2019-09-19 | 10.507 | 844,226 | +778 | 0.27% | 8,870,174 |
| 2019-09-19 | 2019-09-17 | 10.880 | 843,448 | +3,888 | 0.27% | 9,176,563 |
| 2019-09-16 | 2019-09-12 | 10.931 | 839,560 | +1,555 | 0.27% | 9,177,450 |
| 2019-09-12 | 2019-09-10 | 10.893 | 838,005 | +467 | 0.27% | 9,128,121 |
| 2019-09-10 | 2019-09-06 | 10.918 | 837,538 | -2,178 | 0.27% | 9,144,576 |
| 2019-09-09 | 2019-09-05 | 11.021 | 839,716 | +14,775 | 0.27% | 9,254,748 |
| 2019-09-04 | 2019-09-02 | 11.008 | 824,941 | +855 | 0.27% | 9,081,300 |
| 2019-09-02 | 2019-08-29 | 10.880 | 824,086 | +1,555 | 0.27% | 8,965,908 |
| 2019-08-28 | 2019-08-26 | 10.996 | 822,531 | +1,400 | 0.27% | 9,044,192 |
| 2019-08-27 | 2019-08-23 | 10.790 | 821,131 | +3,110 | 0.27% | 8,859,838 |
| 2019-08-23 | 2019-08-21 | 11.124 | 818,021 | +3,888 | 0.27% | 9,099,802 |
| 2019-08-22 | 2019-08-20 | 11.459 | 814,133 | -3,888 | 0.26% | 9,328,771 |
| 2019-08-21 | 2019-08-19 | 11.574 | 818,021 | -50,932 | 0.27% | 9,468,002 |
| 2019-08-19 | 2019-08-15 | 11.639 | 868,953 | +11,431 | 0.28% | 10,113,378 |
| 2019-08-16 | 2019-08-14 | 12.140 | 857,522 | -10,886 | 0.28% | 10,410,429 |
| 2019-08-15 | 2019-08-13 | 12.860 | 868,408 | +25,427 | 0.28% | 11,167,994 |
| 2019-08-13 | 2019-08-09 | 11.639 | 842,981 | -4,666 | 0.27% | 9,811,101 |
| 2019-08-12 | 2019-08-08 | 11.639 | 847,647 | +622 | 0.27% | 9,865,406 |
| 2019-08-08 | 2019-08-06 | 11.459 | 847,025 | +15,241 | 0.27% | 9,705,665 |
| 2019-08-07 | 2019-08-05 | 11.819 | 831,784 | +4,976 | 0.27% | 9,830,542 |
| 2019-08-06 | 2019-08-02 | 11.549 | 826,808 | +30,871 | 0.27% | 9,548,439 |
| 2019-08-05 | 2019-08-01 | 11.639 | 795,937 | -10,887 | 0.26% | 9,263,575 |
| 2019-07-30 | 2019-07-26 | 11.960 | 806,824 | -777 | 0.26% | 9,649,685 |
| 2019-07-29 | 2019-07-25 | 12.153 | 807,601 | -856 | 0.26% | 9,814,768 |
| 2019-07-22 | 2019-07-18 | 11.651 | 808,457 | -3,810 | 0.26% | 9,419,687 |
| 2019-07-18 | 2019-07-16 | 11.780 | 812,267 | -3,110 | 0.26% | 9,568,539 |
| 2019-07-17 | 2019-07-15 | 11.780 | 815,377 | +700 | 0.26% | 9,605,175 |
| 2019-07-11 | 2019-07-09 | 11.741 | 814,677 | -311 | 0.26% | 9,565,498 |
| 2019-06-28 | 2019-06-26 | 12.860 | 814,988 | -1,633 | 0.26% | 10,480,997 |
| 2019-06-27 | 2019-06-25 | 13.066 | 816,621 | +17,107 | 0.26% | 10,670,029 |
| 2019-06-25 | 2019-06-21 | 12.153 | 799,514 | +311 | 0.26% | 9,716,486 |
| 2019-06-24 | 2019-06-20 | 11.690 | 799,203 | +855 | 0.26% | 9,342,699 |
| 2019-06-21 | 2019-06-19 | 11.381 | 798,348 | -5,832 | 0.26% | 9,086,296 |
| 2019-05-28 | 2019-05-24 | 11.034 | 804,180 | +389 | 0.26% | 8,873,438 |
| 2019-05-24 | 2019-05-22 | 11.188 | 803,791 | -27,060 | 0.26% | 8,993,190 |
| 2019-05-23 | 2019-05-21 | 11.137 | 830,851 | +1,555 | 0.27% | 9,253,210 |
| 2019-05-22 | 2019-05-20 | 11.150 | 829,296 | -777 | 0.27% | 9,246,557 |
| 2019-05-21 | 2019-05-17 | 11.716 | 830,073 | -11,664 | 0.27% | 9,724,920 |
| 2019-05-20 | 2019-05-16 | 12.024 | 841,737 | -3,888 | 0.27% | 10,121,372 |
| 2019-05-16 | 2019-05-14 | 12.680 | 845,625 | -17,185 | 0.27% | 10,722,748 |
| 2019-05-10 | 2019-05-08 | 12.655 | 862,810 | +389 | 0.28% | 10,918,466 |
| 2019-05-02 | 2019-04-29 | 13.092 | 862,421 | +7,776 | 0.28% | 11,290,638 |
| 2019-04-26 | 2019-04-24 | 13.452 | 854,645 | -27,604 | 0.28% | 11,496,584 |
| 2019-04-25 | 2019-04-23 | 13.658 | 882,249 | +1,555 | 0.29% | 12,049,445 |
| 2019-04-24 | 2019-04-18 | 13.761 | 880,694 | +39,657 | 0.29% | 12,118,816 |
| 2019-04-23 | 2019-04-17 | 13.889 | 841,037 | +16,718 | 0.27% | 11,681,274 |
| 2019-04-18 | 2019-04-16 | 13.966 | 824,319 | +7,776 | 0.27% | 11,512,682 |
| 2019-04-17 | 2019-04-15 | 13.889 | 816,543 | +12,130 | 0.26% | 11,341,074 |
| 2019-04-15 | 2019-04-11 | 13.452 | 804,413 | -23,405 | 0.26% | 10,820,869 |
| 2019-04-12 | 2019-04-10 | 13.735 | 827,818 | -11,198 | 0.27% | 11,369,922 |
| 2019-04-11 | 2019-04-09 | 13.580 | 839,016 | +23,328 | 0.27% | 11,394,244 |
| 2019-04-09 | 2019-04-04 | 12.835 | 815,688 | -3,344 | 0.26% | 10,469,019 |
| 2019-04-03 | 2019-04-01 | 12.989 | 819,032 | -14,774 | 0.27% | 10,638,334 |
| 2019-04-02 | 2019-03-29 | 12.732 | 833,806 | -6,454 | 0.27% | 10,615,772 |
| 2019-03-29 | 2019-03-27 | 12.719 | 840,260 | -108,862 | 0.27% | 10,687,136 |
| 2019-03-27 | 2019-03-25 | 13.195 | 949,122 | -186,621 | 0.31% | 12,523,357 |
| 2019-03-21 | 2019-03-19 | 13.761 | 1,135,743 | -20,994 | 0.37% | 15,628,425 |
| 2019-03-18 | 2019-03-14 | 13.632 | 1,156,737 | +31,103 | 0.38% | 15,768,554 |
| 2019-03-14 | 2019-03-12 | 13.786 | 1,125,634 | -5,443 | 0.37% | 15,518,272 |
| 2019-03-11 | 2019-03-07 | 13.658 | 1,131,077 | -2,333 | 0.37% | 15,447,850 |
| 2019-03-08 | 2019-03-06 | 13.786 | 1,133,410 | +1,944 | 0.37% | 15,625,474 |
| 2019-03-07 | 2019-03-05 | 13.915 | 1,131,466 | -1,633 | 0.37% | 15,744,183 |
| 2019-03-06 | 2019-03-04 | 14.121 | 1,133,099 | -23,716 | 0.37% | 16,000,058 |
| 2019-03-05 | 2019-03-01 | 14.481 | 1,156,815 | +2,333 | 0.38% | 16,751,499 |
| 2019-03-01 | 2019-02-27 | 14.584 | 1,154,482 | +27,993 | 0.37% | 16,836,491 |
| 2019-02-28 | 2019-02-26 | 14.224 | 1,126,489 | -16,796 | 0.37% | 16,022,617 |
| 2019-02-27 | 2019-02-25 | 14.429 | 1,143,285 | -46,189 | 0.37% | 16,496,763 |
| 2019-02-26 | 2019-02-22 | 13.580 | 1,189,474 | +1,633 | 0.39% | 16,153,634 |
| 2019-02-25 | 2019-02-21 | 13.761 | 1,187,841 | +59,252 | 0.39% | 16,345,321 |
| 2019-02-22 | 2019-02-20 | 14.146 | 1,128,589 | +7,776 | 0.37% | 15,965,402 |
| 2019-02-21 | 2019-02-19 | 13.452 | 1,120,813 | +11,664 | 0.36% | 15,077,044 |
| 2019-02-20 | 2019-02-18 | 13.632 | 1,109,149 | +8,164 | 0.36% | 15,119,838 |
| 2019-02-18 | 2019-02-14 | 12.989 | 1,100,985 | -933 | 0.36% | 14,300,596 |
| 2019-02-15 | 2019-02-13 | 13.040 | 1,101,918 | -32,892 | 0.36% | 14,369,399 |
| 2019-02-14 | 2019-02-12 | 12.989 | 1,134,810 | -6,998 | 0.37% | 14,739,946 |
| 2019-02-13 | 2019-02-11 | 12.860 | 1,141,808 | -15,240 | 0.37% | 14,684,002 |
| 2019-02-12 | 2019-02-08 | 13.118 | 1,157,048 | -24,728 | 0.38% | 15,177,593 |
| 2019-02-11 | 2019-02-04 | 13.452 | 1,181,776 | -3,888 | 0.38% | 15,897,111 |
| 2019-02-08 | 2019-01-31 | 12.680 | 1,185,664 | +19,207 | 0.38% | 15,034,532 |
| 2019-02-01 | 2019-01-30 | 12.346 | 1,166,457 | +39,423 | 0.38% | 14,400,956 |
| 2019-01-31 | 2019-01-29 | 12.114 | 1,127,034 | +39,813 | 0.37% | 13,653,352 |
| 2019-01-30 | 2019-01-28 | 11.754 | 1,087,221 | -2,255 | 0.35% | 12,779,545 |
| 2019-01-28 | 2019-01-24 | 11.446 | 1,089,476 | -3,733 | 0.35% | 12,469,787 |
| 2019-01-24 | 2019-01-22 | 11.613 | 1,093,209 | +3,111 | 0.35% | 12,695,281 |
| 2019-01-23 | 2019-01-21 | 11.767 | 1,090,098 | +7,776 | 0.35% | 12,827,381 |
| 2019-01-22 | 2019-01-18 | 11.857 | 1,082,322 | +21,772 | 0.35% | 12,833,313 |
| 2019-01-18 | 2019-01-16 | 11.741 | 1,060,550 | +12,908 | 0.34% | 12,452,407 |
| 2019-01-11 | 2019-01-09 | 11.819 | 1,047,642 | +155 | 0.34% | 12,381,686 |
| 2019-01-08 | 2019-01-04 | 11.831 | 1,047,487 | +4,433 | 0.34% | 12,393,325 |
| 2019-01-04 | 2019-01-02 | 11.677 | 1,043,054 | -60,341 | 0.34% | 12,179,908 |
| 2019-01-03 | 2018-12-31 | 12.140 | 1,103,395 | -82,891 | 0.36% | 13,395,360 |
| 2018-12-28 | 2018-12-24 | 12.513 | 1,186,286 | -1,555 | 0.38% | 14,844,091 |
| 2018-12-27 | 2018-12-20 | 12.886 | 1,187,841 | +7,776 | 0.39% | 15,306,553 |
| 2018-12-21 | 2018-12-19 | 13.195 | 1,180,065 | -1,322 | 0.38% | 15,570,575 |
| 2018-12-13 | 2018-12-11 | 13.298 | 1,181,387 | -3,888 | 0.38% | 15,709,563 |
| 2018-12-11 | 2018-12-07 | 13.580 | 1,185,275 | +3,888 | 0.38% | 16,096,610 |
| 2018-12-07 | 2018-12-05 | 13.786 | 1,181,387 | +1,555 | 0.38% | 16,286,897 |
| 2018-11-30 | 2018-11-28 | 13.683 | 1,179,832 | +3,888 | 0.38% | 16,144,075 |
| 2018-11-19 | 2018-11-15 | 13.632 | 1,175,944 | -3,888 | 0.38% | 16,030,382 |
| 2018-11-16 | 2018-11-14 | 13.735 | 1,179,832 | -155 | 0.38% | 16,204,767 |
| 2018-11-05 | 2018-11-01 | 13.889 | 1,179,987 | +7,776 | 0.38% | 16,388,996 |
| 2018-11-01 | 2018-10-30 | 13.503 | 1,172,211 | +3,887 | 0.38% | 15,828,744 |
| 2018-10-31 | 2018-10-29 | 13.606 | 1,168,324 | -5,520 | 0.38% | 15,896,457 |
| 2018-10-29 | 2018-10-25 | 14.121 | 1,173,844 | +3,110 | 0.38% | 16,575,403 |
| 2018-10-22 | 2018-10-18 | 14.121 | 1,170,734 | -3,577 | 0.38% | 16,531,488 |
| 2018-10-19 | 2018-10-16 | 14.352 | 1,174,311 | -3,110 | 0.38% | 16,853,833 |
| 2018-10-16 | 2018-10-12 | 14.095 | 1,177,421 | +9,953 | 0.38% | 16,595,628 |
| 2018-10-15 | 2018-10-11 | 13.889 | 1,167,468 | -80,636 | 0.38% | 16,215,118 |
| 2018-10-10 | 2018-10-08 | 14.352 | 1,248,104 | -23,250 | 0.40% | 17,912,918 |
| 2018-10-09 | 2018-10-05 | 14.506 | 1,271,354 | -15,629 | 0.41% | 18,442,804 |
| 2018-10-03 | 2018-09-28 | 14.532 | 1,286,983 | +5,443 | 0.42% | 18,702,627 |
| 2018-10-02 | 2018-09-27 | 14.969 | 1,281,540 | +10,109 | 0.42% | 19,183,883 |
| 2018-09-28 | 2018-09-26 | 15.252 | 1,271,431 | +3,887 | 0.41% | 19,392,279 |
| 2018-09-21 | 2018-09-19 | 14.995 | 1,267,544 | -3,032 | 0.41% | 19,006,973 |
| 2018-09-20 | 2018-09-18 | 14.841 | 1,270,576 | +700 | 0.41% | 18,856,358 |
| 2018-09-18 | 2018-09-14 | 14.275 | 1,269,876 | +4,043 | 0.41% | 18,127,406 |
| 2018-09-17 | 2018-09-13 | 14.043 | 1,265,833 | -1,477 | 0.41% | 17,776,670 |
| 2018-09-14 | 2018-09-12 | 13.555 | 1,267,310 | +38,879 | 0.41% | 17,178,089 |
| 2018-09-13 | 2018-09-11 | 13.478 | 1,228,431 | -7,776 | 0.40% | 16,556,305 |
| 2018-09-12 | 2018-09-10 | 13.503 | 1,236,207 | -777 | 0.40% | 16,692,903 |
| 2018-09-11 | 2018-09-07 | 13.786 | 1,236,984 | -9,176 | 0.40% | 17,053,371 |
| 2018-09-10 | 2018-09-06 | 13.786 | 1,246,160 | -77,759 | 0.40% | 17,179,873 |
| 2018-09-07 | 2018-09-05 | 13.812 | 1,323,919 | +3,033 | 0.43% | 18,285,930 |
| 2018-09-06 | 2018-09-04 | 14.095 | 1,320,886 | +1,477 | 0.43% | 18,617,753 |
| 2018-09-05 | 2018-09-03 | 14.146 | 1,319,409 | +545 | 0.43% | 18,664,807 |
| 2018-09-04 | 2018-08-31 | 14.146 | 1,318,864 | -1,555 | 0.43% | 18,657,097 |
| 2018-09-03 | 2018-08-30 | 14.069 | 1,320,419 | +11,197 | 0.43% | 18,577,208 |
| 2018-08-31 | 2018-08-29 | 14.198 | 1,309,222 | +4,121 | 0.42% | 18,588,046 |
| 2018-08-30 | 2018-08-28 | 14.404 | 1,305,101 | +25,427 | 0.42% | 18,798,081 |
| 2018-08-28 | 2018-08-24 | 14.146 | 1,279,674 | -2,333 | 0.42% | 18,102,702 |
| 2018-08-27 | 2018-08-23 | 14.198 | 1,282,007 | +73,871 | 0.42% | 18,201,653 |
| 2018-08-24 | 2018-08-22 | 13.992 | 1,208,136 | -38,335 | 0.39% | 16,904,257 |
| 2018-08-23 | 2018-08-21 | 14.532 | 1,246,471 | +7,232 | 0.40% | 18,113,901 |
| 2018-08-22 | 2018-08-20 | 13.915 | 1,239,239 | -3,733 | 0.40% | 17,243,829 |
| 2018-08-20 | 2018-08-16 | 14.275 | 1,242,972 | -9,720 | 0.40% | 17,743,353 |
| 2018-08-17 | 2018-08-15 | 15.175 | 1,252,692 | -88,644 | 0.41% | 19,009,806 |
| 2018-08-16 | 2018-08-14 | 17.027 | 1,341,336 | -27,838 | 0.44% | 22,838,992 |
| 2018-08-13 | 2018-08-09 | 17.001 | 1,369,174 | -2,100 | 0.44% | 23,277,775 |
| 2018-08-10 | 2018-08-08 | 16.641 | 1,371,274 | +15,086 | 0.44% | 22,819,698 |
| 2018-08-06 | 2018-08-02 | 17.104 | 1,356,188 | -4,122 | 0.44% | 23,196,524 |
| 2018-07-31 | 2018-07-27 | 17.336 | 1,360,310 | -7,775 | 0.44% | 23,581,919 |
| 2018-07-30 | 2018-07-26 | 17.259 | 1,368,085 | +34,835 | 0.44% | 23,611,140 |
| 2018-07-27 | 2018-07-25 | 17.567 | 1,333,250 | +54,431 | 0.43% | 23,421,444 |
| 2018-07-26 | 2018-07-24 | 17.413 | 1,278,819 | -1,166 | 0.41% | 22,267,892 |
| 2018-07-25 | 2018-07-23 | 16.898 | 1,279,985 | -15,085 | 0.42% | 21,629,756 |
| 2018-07-24 | 2018-07-20 | 16.538 | 1,295,070 | -11,042 | 0.42% | 21,418,329 |
| 2018-07-23 | 2018-07-19 | 16.307 | 1,306,112 | -7,776 | 0.42% | 21,298,599 |
| 2018-07-19 | 2018-07-17 | 16.153 | 1,313,888 | -4,276 | 0.43% | 21,222,637 |
| 2018-07-16 | 2018-07-12 | 16.770 | 1,318,164 | +16,329 | 0.43% | 22,105,401 |
| 2018-07-13 | 2018-07-11 | 16.281 | 1,301,835 | -18,429 | 0.42% | 21,195,371 |
| 2018-07-12 | 2018-07-10 | 16.821 | 1,320,264 | +15,552 | 0.43% | 22,208,534 |
| 2018-07-11 | 2018-07-09 | 16.873 | 1,304,712 | +61,662 | 0.42% | 22,014,045 |
| 2018-07-10 | 2018-07-06 | 16.307 | 1,243,050 | +6,610 | 0.40% | 20,270,255 |
| 2018-07-06 | 2018-07-04 | 16.924 | 1,236,440 | +3,344 | 0.40% | 20,925,715 |
| 2018-07-05 | 2018-07-03 | 16.976 | 1,233,096 | -32,815 | 0.40% | 20,932,552 |
| 2018-07-04 | 2018-06-29 | 17.207 | 1,265,911 | -23,794 | 0.41% | 21,782,647 |
| 2018-07-03 | 2018-06-28 | 16.693 | 1,289,705 | -777 | 0.42% | 21,528,632 |
| 2018-06-28 | 2018-06-26 | 17.027 | 1,290,482 | -25,427 | 0.42% | 21,973,099 |
| 2018-06-27 | 2018-06-25 | 17.490 | 1,315,909 | +4,043 | 0.43% | 23,015,273 |
| 2018-06-26 | 2018-06-22 | 17.902 | 1,311,866 | -23,328 | 0.43% | 23,484,433 |
| 2018-06-25 | 2018-06-21 | 18.030 | 1,335,194 | -466 | 0.43% | 24,073,750 |
| 2018-06-22 | 2018-06-20 | 18.365 | 1,335,660 | +7,776 | 0.43% | 24,528,754 |
| 2018-06-21 | 2018-06-19 | 18.236 | 1,327,884 | +777 | 0.43% | 24,215,182 |
| 2018-06-20 | 2018-06-15 | 19.033 | 1,327,107 | +14,230 | 0.43% | 25,259,167 |
| 2018-06-19 | 2018-06-14 | 19.342 | 1,312,877 | +15,552 | 0.43% | 25,393,540 |
| 2018-06-15 | 2018-06-13 | 19.599 | 1,297,325 | -23,328 | 0.42% | 25,426,414 |
| 2018-06-14 | 2018-06-12 | 19.933 | 1,320,653 | +12,519 | 0.43% | 26,325,207 |
| 2018-06-12 | 2018-06-08 | 20.165 | 1,308,134 | -13,841 | 0.42% | 26,378,474 |
| 2018-06-11 | 2018-06-07 | 20.191 | 1,321,975 | -3,887 | 0.43% | 26,691,579 |
| 2018-06-08 | 2018-06-06 | 19.316 | 1,325,862 | +7,153 | 0.43% | 25,610,592 |
| 2018-06-07 | 2018-06-05 | 19.239 | 1,318,709 | -6,998 | 0.43% | 25,370,670 |
| 2018-06-06 | 2018-06-04 | 19.522 | 1,325,707 | +10,731 | 0.43% | 25,880,382 |
| 2018-06-05 | 2018-06-01 | 19.393 | 1,314,976 | -11,664 | 0.43% | 25,501,782 |
| 2018-06-01 | 2018-05-30 | 19.779 | 1,326,640 | -3,888 | 0.43% | 26,239,816 |
| 2018-05-31 | 2018-05-29 | 19.676 | 1,330,528 | -9,331 | 0.43% | 26,179,830 |
| 2018-05-30 | 2018-05-28 | 19.933 | 1,339,859 | -19,284 | 0.43% | 26,708,049 |
| 2018-05-29 | 2018-05-25 | 19.908 | 1,359,143 | -3,111 | 0.44% | 27,057,488 |
| 2018-05-28 | 2018-05-24 | 19.599 | 1,362,254 | -2,566 | 0.44% | 26,698,965 |
| 2018-05-25 | 2018-05-23 | 19.316 | 1,364,820 | -7,853 | 0.44% | 26,363,112 |
| 2018-05-24 | 2018-05-21 | 19.239 | 1,372,673 | +27,604 | 0.45% | 26,408,884 |
| 2018-05-23 | 2018-05-18 | 19.728 | 1,345,069 | -2,410 | 0.44% | 26,535,134 |
| 2018-05-21 | 2018-05-17 | 19.548 | 1,347,479 | -14,852 | 0.44% | 26,340,072 |
| 2018-05-18 | 2018-05-16 | 19.496 | 1,362,331 | -622 | 0.44% | 26,560,314 |
| 2018-05-17 | 2018-05-15 | 20.705 | 1,362,953 | +7,775 | 0.44% | 28,220,072 |
| 2018-05-16 | 2018-05-14 | 20.885 | 1,355,178 | +34,836 | 0.44% | 28,303,082 |
| 2018-05-15 | 2018-05-11 | 21.091 | 1,320,342 | +1,711 | 0.43% | 27,847,208 |
| 2018-05-14 | 2018-05-10 | 21.297 | 1,318,631 | +277,832 | 0.43% | 28,082,449 |
| 2018-05-11 | 2018-05-09 | 20.448 | 1,040,799 | +3,810 | 0.34% | 21,282,143 |
| 2018-05-10 | 2018-05-08 | 20.448 | 1,036,989 | +1,322 | 0.34% | 21,204,237 |
| 2018-05-09 | 2018-05-07 | 20.062 | 1,035,667 | +12,052 | 0.34% | 20,777,635 |
| 2018-05-08 | 2018-05-04 | 19.985 | 1,023,615 | -31,103 | 0.33% | 20,456,862 |
| 2018-05-07 | 2018-05-03 | 20.499 | 1,054,718 | +15,552 | 0.34% | 21,621,013 |
| 2018-05-04 | 2018-05-02 | 20.422 | 1,039,166 | -19,829 | 0.34% | 21,222,024 |
| 2018-05-03 | 2018-04-30 | 20.191 | 1,058,995 | +1,011 | 0.34% | 21,381,833 |
| 2018-05-02 | 2018-04-27 | 20.191 | 1,057,984 | +25,194 | 0.34% | 21,361,420 |
| 2018-04-26 | 2018-04-24 | 21.245 | 1,032,790 | -52,721 | 0.34% | 21,941,860 |
| 2018-04-24 | 2018-04-20 | 21.605 | 1,085,511 | -19,595 | 0.35% | 23,452,810 |
| 2018-04-23 | 2018-04-19 | 21.657 | 1,105,106 | +187,632 | 0.36% | 23,933,014 |
| 2018-04-20 | 2018-04-18 | 20.294 | 917,474 | +6,532 | 0.30% | 18,618,819 |
| 2018-04-19 | 2018-04-17 | 20.216 | 910,942 | +12,052 | 0.30% | 18,415,972 |
| 2018-04-18 | 2018-04-16 | 20.988 | 898,890 | +10,886 | 0.29% | 18,865,924 |
| 2018-04-17 | 2018-04-13 | 21.451 | 888,004 | -24,416 | 0.29% | 19,048,568 |
| 2018-04-13 | 2018-04-11 | 22.120 | 912,420 | +62,674 | 0.30% | 20,182,484 |
| 2018-04-12 | 2018-04-10 | 22.017 | 849,746 | -8,943 | 0.28% | 18,708,728 |
| 2018-04-11 | 2018-04-09 | 21.168 | 858,689 | -3,110 | 0.28% | 18,176,786 |
| 2018-04-10 | 2018-04-06 | 20.808 | 861,799 | +11,664 | 0.28% | 17,932,295 |
| 2018-04-04 | 2018-03-29 | 21.888 | 850,135 | -133,745 | 0.28% | 18,607,962 |
| 2018-04-03 | 2018-03-28 | 20.628 | 983,880 | -2,955 | 0.32% | 20,295,412 |
| 2018-03-29 | 2018-03-27 | 21.734 | 986,835 | +21,695 | 0.32% | 21,447,793 |
| 2018-03-28 | 2018-03-26 | 21.502 | 965,140 | -28,382 | 0.31% | 20,752,860 |
| 2018-03-27 | 2018-03-23 | 21.400 | 993,522 | -75,037 | 0.32% | 21,260,926 |
| 2018-03-26 | 2018-03-22 | 21.760 | 1,068,559 | -139,266 | 0.35% | 23,251,460 |
| 2018-03-23 | 2018-03-21 | 21.708 | 1,207,825 | -78,847 | 0.39% | 26,219,706 |
| 2018-03-22 | 2018-03-20 | 22.094 | 1,286,672 | -102,019 | 0.42% | 28,427,743 |
| 2018-03-21 | 2018-03-19 | 21.708 | 1,388,691 | -25,661 | 0.45% | 30,145,982 |
| 2018-03-20 | 2018-03-16 | 21.811 | 1,414,352 | -15,007 | 0.46% | 30,848,548 |
| 2018-03-19 | 2018-03-15 | 22.351 | 1,429,359 | -52,021 | 0.46% | 31,947,911 |
| 2018-03-16 | 2018-03-14 | 22.377 | 1,481,380 | +65,706 | 0.48% | 33,148,745 |
| 2018-03-15 | 2018-03-13 | 22.660 | 1,415,674 | -133,511 | 0.46% | 32,078,978 |
| 2018-03-14 | 2018-03-12 | 23.792 | 1,549,185 | -393,070 | 0.50% | 36,857,543 |
| 2018-03-13 | 2018-03-09 | 24.306 | 1,942,255 | -47,277 | 0.63% | 47,208,415 |
| 2018-03-12 | 2018-03-08 | 24.409 | 1,989,532 | -12,597 | 0.65% | 48,562,217 |
| 2018-03-09 | 2018-03-07 | 24.023 | 2,002,129 | -85,224 | 0.65% | 48,097,256 |
| 2018-03-08 | 2018-03-06 | 23.946 | 2,087,353 | -7,776 | 0.68% | 49,983,532 |
| 2018-03-07 | 2018-03-05 | 23.123 | 2,095,129 | -422,540 | 0.68% | 48,445,319 |
| 2018-03-06 | 2018-03-02 | 23.020 | 2,517,669 | +15,707 | 0.82% | 57,956,618 |
| 2018-03-05 | 2018-03-01 | 23.020 | 2,501,962 | +3,888 | 0.81% | 57,595,043 |
| 2018-03-02 | 2018-02-28 | 22.274 | 2,498,074 | -24,649 | 0.81% | 55,642,234 |
| 2018-03-01 | 2018-02-27 | 23.277 | 2,522,723 | -166,948 | 0.82% | 58,721,820 |
| 2018-02-28 | 2018-02-26 | 23.843 | 2,689,671 | +2,177 | 0.87% | 64,129,855 |
| 2018-02-27 | 2018-02-23 | 23.174 | 2,687,494 | -16,174 | 0.87% | 62,280,725 |
| 2018-02-26 | 2018-02-22 | 22.377 | 2,703,668 | +68,350 | 0.88% | 60,499,805 |
| 2018-02-23 | 2018-02-21 | 22.660 | 2,635,318 | -21,306 | 0.85% | 59,715,944 |
| 2018-02-22 | 2018-02-20 | 21.297 | 2,656,624 | +195,408 | 0.86% | 56,577,244 |
| 2018-02-21 | 2018-02-15 | 20.191 | 2,461,216 | +173,246 | 0.80% | 49,693,633 |
| 2018-02-20 | 2018-02-13 | 18.905 | 2,287,970 | +164,615 | 0.74% | 43,253,278 |
| 2018-02-14 | 2018-02-12 | 18.210 | 2,123,355 | +10,886 | 0.69% | 38,666,711 |
| 2018-02-13 | 2018-02-09 | 17.799 | 2,112,469 | +119,360 | 0.69% | 37,599,131 |
| 2018-02-12 | 2018-02-08 | 17.619 | 1,993,109 | +54,975 | 0.65% | 35,115,834 |
| 2018-02-09 | 2018-02-07 | 17.336 | 1,938,134 | +37,480 | 0.63% | 33,598,900 |
| 2018-02-08 | 2018-02-06 | 17.233 | 1,900,654 | -287,785 | 0.62% | 32,753,614 |
| 2018-02-07 | 2018-02-05 | 17.284 | 2,188,439 | +253,493 | 0.71% | 37,825,535 |
| 2018-02-06 | 2018-02-02 | 17.619 | 1,934,946 | -39,035 | 0.63% | 34,091,082 |
| 2018-02-05 | 2018-02-01 | 17.927 | 1,973,981 | -430,549 | 0.64% | 35,388,089 |
| 2018-02-02 | 2018-01-31 | 20.628 | 2,404,530 | +17,418 | 0.78% | 49,600,486 |
| 2018-02-01 | 2018-01-30 | 20.294 | 2,387,112 | +66,717 | 0.77% | 48,443,015 |
| 2018-01-31 | 2018-01-29 | 20.782 | 2,320,395 | +17,262 | 0.75% | 48,223,047 |
| 2018-01-30 | 2018-01-26 | 20.731 | 2,303,133 | +73,560 | 0.75% | 47,745,827 |
| 2018-01-29 | 2018-01-25 | 20.731 | 2,229,573 | +88,644 | 0.72% | 46,220,868 |
| 2018-01-26 | 2018-01-24 | 20.062 | 2,140,929 | +22,473 | 0.69% | 42,951,490 |
| 2018-01-25 | 2018-01-23 | 19.702 | 2,118,456 | +777 | 0.69% | 41,737,803 |
| 2018-01-24 | 2018-01-22 | 19.471 | 2,117,679 | +74,960 | 0.69% | 41,232,282 |
| 2018-01-23 | 2018-01-19 | 19.136 | 2,042,719 | +30,092 | 0.66% | 39,089,753 |
| 2018-01-22 | 2018-01-18 | 19.213 | 2,012,627 | +131,257 | 0.65% | 38,669,206 |
| 2018-01-19 | 2018-01-17 | 19.676 | 1,881,370 | -115,627 | 0.61% | 37,018,346 |
| 2018-01-18 | 2018-01-16 | 19.856 | 1,996,997 | +77,836 | 0.65% | 39,653,002 |
| 2018-01-17 | 2018-01-15 | 19.908 | 1,919,161 | -87,945 | 0.62% | 38,206,190 |
| 2018-01-16 | 2018-01-12 | 19.599 | 2,007,106 | -10,109 | 0.65% | 39,337,490 |
| 2018-01-15 | 2018-01-11 | 19.239 | 2,017,215 | +1,167 | 0.65% | 38,809,241 |
| 2018-01-12 | 2018-01-10 | 19.136 | 2,016,048 | +9,875 | 0.65% | 38,579,373 |
| 2018-01-11 | 2018-01-09 | 19.008 | 2,006,173 | +105,752 | 0.65% | 38,132,404 |
| 2018-01-10 | 2018-01-08 | 19.651 | 1,900,421 | -7,931 | 0.62% | 37,344,319 |
| 2018-01-09 | 2018-01-05 | 19.496 | 1,908,352 | -21,928 | 0.62% | 37,205,663 |
| 2018-01-08 | 2018-01-04 | 19.265 | 1,930,280 | +76,592 | 0.63% | 37,186,345 |
| 2018-01-05 | 2018-01-03 | 19.393 | 1,853,688 | -32,270 | 0.60% | 35,949,210 |
| 2018-01-04 | 2018-01-02 | 18.982 | 1,885,958 | +71,382 | 0.61% | 35,798,905 |
| 2018-01-03 | 2017-12-29 | 17.953 | 1,814,576 | -43,700 | 0.59% | 32,577,065 |
| 2018-01-02 | 2017-12-28 | 17.747 | 1,858,276 | +198,285 | 0.60% | 32,979,242 |
| 2017-12-29 | 2017-12-27 | 17.104 | 1,659,991 | +23,716 | 0.54% | 28,392,834 |
| 2017-12-28 | 2017-12-22 | 16.770 | 1,636,275 | -467 | 0.53% | 27,440,072 |
| 2017-12-27 | 2017-12-21 | 16.693 | 1,636,742 | +159,794 | 0.53% | 27,321,610 |
| 2017-12-21 | 2017-12-19 | 16.358 | 1,476,948 | +8,398 | 0.48% | 24,160,376 |
| 2017-12-20 | 2017-12-18 | 16.153 | 1,468,550 | +3,811 | 0.48% | 23,720,823 |
| 2017-12-19 | 2017-12-15 | 16.153 | 1,464,739 | +2,332 | 0.48% | 23,659,265 |
| 2017-12-18 | 2017-12-14 | 16.101 | 1,462,407 | +183,355 | 0.47% | 23,546,369 |
| 2017-12-15 | 2017-12-13 | 15.664 | 1,279,052 | +6,143 | 0.41% | 20,034,885 |
| 2017-12-14 | 2017-12-12 | 15.561 | 1,272,909 | -35,924 | 0.41% | 19,807,702 |
| 2017-12-12 | 2017-12-08 | 15.458 | 1,308,833 | +46,422 | 0.42% | 20,232,058 |
| 2017-12-11 | 2017-12-07 | 15.638 | 1,262,411 | +42,222 | 0.41% | 19,741,753 |
| 2017-12-08 | 2017-12-06 | 15.767 | 1,220,189 | -17,262 | 0.40% | 19,238,400 |
| 2017-12-07 | 2017-12-05 | 16.153 | 1,237,451 | +7,776 | 0.40% | 19,987,985 |
| 2017-12-06 | 2017-12-04 | 16.410 | 1,229,675 | -12,519 | 0.40% | 20,178,663 |
| 2017-12-05 | 2017-12-01 | 16.384 | 1,242,194 | +622 | 0.40% | 20,352,147 |
| 2017-12-04 | 2017-11-30 | 16.538 | 1,241,572 | -125,736 | 0.40% | 20,533,560 |
| 2017-12-01 | 2017-11-29 | 16.950 | 1,367,308 | +18,973 | 0.44% | 23,175,715 |
| 2017-11-30 | 2017-11-28 | 16.898 | 1,348,335 | +54,198 | 0.44% | 22,784,764 |
| 2017-11-29 | 2017-11-27 | 16.976 | 1,294,137 | +8,398 | 0.42% | 21,968,760 |
| 2017-11-28 | 2017-11-24 | 16.924 | 1,285,739 | -309,479 | 0.42% | 21,760,059 |
| 2017-11-27 | 2017-11-23 | 17.156 | 1,595,218 | +60,107 | 0.52% | 27,367,003 |
| 2017-11-24 | 2017-11-22 | 16.770 | 1,535,111 | -3,966 | 0.50% | 25,743,568 |
| 2017-11-23 | 2017-11-21 | 16.770 | 1,539,077 | -23,327 | 0.50% | 25,810,077 |
| 2017-11-22 | 2017-11-20 | 16.564 | 1,562,404 | +49,765 | 0.51% | 25,879,780 |
| 2017-11-21 | 2017-11-17 | 16.435 | 1,512,639 | -18,506 | 0.49% | 24,860,938 |
| 2017-11-20 | 2017-11-16 | 16.718 | 1,531,145 | +17,884 | 0.50% | 25,598,295 |
| 2017-11-17 | 2017-11-15 | 17.361 | 1,513,261 | -24,494 | 0.49% | 26,272,353 |
| 2017-11-16 | 2017-11-14 | 17.541 | 1,537,755 | +91,444 | 0.50% | 26,974,468 |
| 2017-11-15 | 2017-11-13 | 16.950 | 1,446,311 | +7,854 | 0.47% | 24,514,806 |
| 2017-11-14 | 2017-11-10 | 16.333 | 1,438,457 | -110,106 | 0.47% | 23,493,730 |
| 2017-11-13 | 2017-11-09 | 15.947 | 1,548,563 | +6,998 | 0.50% | 24,694,596 |
| 2017-11-10 | 2017-11-08 | 15.844 | 1,541,565 | +10,731 | 0.50% | 24,424,401 |
| 2017-11-09 | 2017-11-07 | 15.973 | 1,530,834 | -2,955 | 0.50% | 24,451,250 |
| 2017-11-08 | 2017-11-06 | 15.895 | 1,533,789 | +1,166 | 0.50% | 24,380,099 |
| 2017-11-07 | 2017-11-03 | 16.178 | 1,532,623 | +35,225 | 0.50% | 24,795,185 |
| 2017-11-06 | 2017-11-02 | 16.101 | 1,497,398 | +11,897 | 0.49% | 24,109,763 |
| 2017-11-03 | 2017-11-01 | 16.075 | 1,485,501 | +85,535 | 0.48% | 23,880,000 |
| 2017-11-02 | 2017-10-31 | 16.204 | 1,399,966 | -7,621 | 0.45% | 22,685,032 |
| 2017-11-01 | 2017-10-30 | 16.075 | 1,407,587 | -18,895 | 0.46% | 22,627,503 |
| 2017-10-31 | 2017-10-27 | 16.384 | 1,426,482 | +4,743 | 0.46% | 23,371,527 |
| 2017-10-30 | 2017-10-26 | 16.590 | 1,421,739 | +3,888 | 0.46% | 23,586,362 |
| 2017-10-27 | 2017-10-25 | 16.770 | 1,417,851 | +4,666 | 0.46% | 23,777,137 |
| 2017-10-26 | 2017-10-24 | 16.847 | 1,413,185 | +15,940 | 0.46% | 23,807,932 |
| 2017-10-25 | 2017-10-23 | 17.053 | 1,397,245 | -22,628 | 0.45% | 23,826,895 |
| 2017-10-24 | 2017-10-20 | 17.027 | 1,419,873 | +26,983 | 0.46% | 24,176,245 |
| 2017-10-23 | 2017-10-19 | 17.104 | 1,392,890 | -20,295 | 0.45% | 23,824,282 |
| 2017-10-20 | 2017-10-18 | 17.464 | 1,413,185 | +131,023 | 0.46% | 24,680,284 |
| 2017-10-19 | 2017-10-17 | 17.259 | 1,282,162 | +173,479 | 0.42% | 22,128,236 |
| 2017-10-18 | 2017-10-16 | 17.670 | 1,108,683 | +203,650 | 0.36% | 19,590,499 |
| 2017-10-17 | 2017-10-13 | 16.847 | 905,033 | +16,952 | 0.29% | 15,247,094 |
| 2017-10-16 | 2017-10-12 | 16.667 | 888,081 | +37,557 | 0.29% | 14,801,610 |
| 2017-10-13 | 2017-10-11 | 16.821 | 850,524 | -26,671 | 0.28% | 14,306,905 |
| 2017-10-12 | 2017-10-10 | 17.156 | 877,195 | +3,110 | 0.28% | 15,048,851 |
| 2017-10-11 | 2017-10-09 | 17.207 | 874,085 | -9,953 | 0.28% | 15,040,461 |
| 2017-10-10 | 2017-10-06 | 16.538 | 884,038 | +42,456 | 0.29% | 14,620,535 |
| 2017-10-09 | 2017-10-04 | 16.641 | 841,582 | -18,117 | 0.27% | 14,004,967 |
| 2017-10-06 | 2017-10-03 | 16.384 | 859,699 | +1,088 | 0.28% | 14,085,336 |
| 2017-10-04 | 2017-09-29 | 16.744 | 858,611 | +6,221 | 0.28% | 14,376,686 |
| 2017-10-03 | 2017-09-28 | 16.667 | 852,390 | +4,743 | 0.28% | 14,206,749 |
| 2017-09-29 | 2017-09-27 | 16.873 | 847,647 | +26,671 | 0.27% | 14,302,114 |
| 2017-09-28 | 2017-09-26 | 17.310 | 820,976 | +119,438 | 0.27% | 14,211,074 |
| 2017-09-27 | 2017-09-25 | 16.410 | 701,538 | -64,151 | 0.23% | 11,512,065 |
| 2017-09-26 | 2017-09-22 | 17.104 | 765,689 | -78,848 | 0.25% | 13,096,505 |
| 2017-09-25 | 2017-09-21 | 16.718 | 844,537 | -135,144 | 0.27% | 14,119,308 |
| 2017-09-22 | 2017-09-20 | 17.619 | 979,681 | -66,095 | 0.32% | 17,260,629 |
| 2017-09-21 | 2017-09-19 | 17.696 | 1,045,776 | +132,345 | 0.34% | 18,505,826 |
| 2017-09-20 | 2017-09-18 | 18.082 | 913,431 | -39,501 | 0.30% | 16,516,288 |
| 2017-09-19 | 2017-09-15 | 18.236 | 952,932 | -53,654 | 0.31% | 17,377,589 |
| 2017-09-18 | 2017-09-14 | 18.287 | 1,006,586 | -105,207 | 0.33% | 18,407,798 |
| 2017-09-15 | 2017-09-13 | 19.188 | 1,111,793 | -7,387 | 0.36% | 21,332,617 |
| 2017-09-14 | 2017-09-12 | 19.033 | 1,119,180 | -168,581 | 0.36% | 21,301,639 |
| 2017-09-13 | 2017-09-11 | 19.856 | 1,287,761 | -51,320 | 0.42% | 25,570,189 |
| 2017-09-12 | 2017-09-08 | 20.525 | 1,339,081 | -1,245 | 0.43% | 27,484,706 |
| 2017-09-11 | 2017-09-07 | 20.345 | 1,340,326 | -16,407 | 0.43% | 27,268,942 |
| 2017-09-08 | 2017-09-06 | 20.628 | 1,356,733 | +74,960 | 0.44% | 27,986,599 |
| 2017-09-07 | 2017-09-05 | 20.654 | 1,281,773 | +36,857 | 0.42% | 26,473,297 |
| 2017-09-06 | 2017-09-04 | 21.271 | 1,244,916 | -5,832 | 0.40% | 26,480,545 |
| 2017-09-05 | 2017-09-01 | 19.651 | 1,250,748 | +5,677 | 0.41% | 24,577,887 |
| 2017-09-04 | 2017-08-31 | 18.236 | 1,245,071 | +33,203 | 0.40% | 22,705,011 |
| 2017-09-01 | 2017-08-30 | 18.699 | 1,211,868 | +87,012 | 0.39% | 22,660,584 |
| 2017-08-31 | 2017-08-29 | 19.110 | 1,124,856 | -66,018 | 0.36% | 21,496,468 |
| 2017-08-30 | 2017-08-28 | 18.930 | 1,190,874 | +24,572 | 0.39% | 22,543,689 |
| 2017-08-29 | 2017-08-25 | 17.722 | 1,166,302 | +20,373 | 0.38% | 20,668,626 |
| 2017-08-28 | 2017-08-24 | 16.873 | 1,145,929 | +124,880 | 0.37% | 19,334,944 |
| 2017-08-25 | 2017-08-22 | 16.667 | 1,021,049 | +68,272 | 0.33% | 17,017,782 |
| 2017-08-24 | 2017-08-21 | 16.513 | 952,777 | +5,988 | 0.31% | 15,732,859 |
| 2017-08-22 | 2017-08-18 | 16.693 | 946,789 | +59,019 | 0.31% | 15,804,446 |
| 2017-08-21 | 2017-08-17 | 16.796 | 887,770 | +106,996 | 0.29% | 14,910,596 |
| 2017-08-18 | 2017-08-16 | 16.435 | 780,774 | +29,392 | 0.25% | 12,832,390 |
| 2017-08-17 | 2017-08-15 | 16.898 | 751,382 | +391,982 | 0.24% | 12,697,187 |
| 2017-08-16 | 2017-08-14 | 15.201 | 359,400 | +85,690 | 0.12% | 5,463,198 |
| 2017-08-11 | 2017-08-09 | 15.690 | 273,710 | +3,888 | 0.09% | 4,294,394 |
| 2017-08-09 | 2017-08-07 | 15.201 | 269,822 | -1,245 | 0.09% | 4,101,533 |
| 2017-08-08 | 2017-08-04 | 15.304 | 271,067 | +2,411 | 0.09% | 4,148,346 |
| 2017-08-07 | 2017-08-03 | 15.175 | 268,656 | -15,552 | 0.09% | 4,076,899 |
| 2017-08-04 | 2017-08-02 | 15.072 | 284,208 | +17,107 | 0.09% | 4,283,663 |
| 2017-08-03 | 2017-08-01 | 15.432 | 267,101 | +13,375 | 0.09% | 4,122,001 |
| 2017-08-02 | 2017-07-31 | 15.638 | 253,726 | +32,580 | 0.08% | 3,967,801 |
| 2017-08-01 | 2017-07-28 | 15.535 | 221,146 | +18,118 | 0.07% | 3,435,559 |
| 2017-07-31 | 2017-07-27 | 15.741 | 203,028 | +33,903 | 0.07% | 3,195,867 |
| 2017-07-25 | 2017-07-21 | 15.792 | 169,125 | -5,832 | 0.05% | 2,670,899 |
| 2017-07-24 | 2017-07-20 | 15.510 | 174,957 | +2,722 | 0.06% | 2,713,501 |
| 2017-07-21 | 2017-07-19 | 15.690 | 172,235 | +11,041 | 0.06% | 2,702,294 |
| 2017-07-20 | 2017-07-18 | 15.432 | 161,194 | +8,009 | 0.05% | 2,487,605 |
| 2017-07-11 | 2017-07-07 | 14.944 | 153,185 | +3,422 | 0.05% | 2,289,147 |
| 2017-07-10 | 2017-07-06 | 15.072 | 149,763 | +15,552 | 0.05% | 2,257,270 |
| 2017-07-06 | 2017-07-04 | 14.867 | 134,211 | +933 | 0.04% | 1,995,250 |
| 2017-06-30 | 2017-06-28 | 15.149 | 133,278 | -2,100 | 0.04% | 2,019,087 |
| 2017-06-28 | 2017-06-26 | 15.252 | 135,378 | -777 | 0.04% | 2,064,829 |
| 2017-06-27 | 2017-06-23 | 14.686 | 136,155 | +388 | 0.04% | 1,999,637 |
| 2017-06-23 | 2017-06-21 | 14.404 | 135,767 | +2,566 | 0.04% | 1,955,526 |
| 2017-06-22 | 2017-06-20 | 14.455 | 133,201 | +7,776 | 0.04% | 1,925,419 |
| 2017-06-21 | 2017-06-19 | 14.558 | 125,425 | +1,555 | 0.04% | 1,825,921 |
| 2017-06-19 | 2017-06-15 | 14.841 | 123,870 | +8,165 | 0.04% | 1,838,329 |
| 2017-06-05 | 2017-06-01 | 15.535 | 115,705 | +4,666 | 0.04% | 1,797,506 |
| 2017-06-01 | 2017-05-29 | 15.818 | 111,039 | +10,886 | 0.04% | 1,756,435 |
| 2017-05-31 | 2017-05-26 | 15.329 | 100,153 | +1,944 | 0.03% | 1,535,294 |
| 2017-05-11 | 2017-05-09 | 15.870 | 98,209 | +1,166 | 0.03% | 1,558,540 |
| 2017-05-08 | 2017-05-04 | 16.075 | 97,043 | +2,333 | 0.03% | 1,560,004 |
| 2017-05-04 | 2017-04-28 | 17.156 | 94,710 | -7,776 | 0.03% | 1,624,812 |
| 2017-05-02 | 2017-04-27 | 17.747 | 102,486 | +78 | 0.03% | 1,818,842 |
| 2017-04-26 | 2017-04-24 | 18.030 | 102,408 | -7,776 | 0.03% | 1,846,432 |
| 2017-04-24 | 2017-04-20 | 17.824 | 110,184 | +16,096 | 0.04% | 1,963,962 |
| 2017-04-20 | 2017-04-18 | 19.393 | 94,088 | -544 | 0.03% | 1,824,681 |
| 2017-04-19 | 2017-04-13 | 20.551 | 94,632 | +7,776 | 0.03% | 1,944,761 |
| 2017-04-18 | 2017-04-12 | 20.705 | 86,856 | +7,775 | 0.03% | 1,798,362 |
| 2017-04-13 | 2017-04-11 | 20.551 | 79,081 | +545 | 0.03% | 1,625,176 |
| 2017-04-12 | 2017-04-10 | 20.242 | 78,536 | +14,307 | 0.03% | 1,589,736 |
| 2017-04-11 | 2017-04-07 | 20.757 | 64,229 | -6,220 | 0.02% | 1,333,172 |
| 2017-03-31 | 2017-03-29 | 20.525 | 70,449 | -311 | 0.02% | 1,445,969 |
| 2017-03-27 | 2017-03-23 | 21.168 | 70,760 | +6,220 | 0.02% | 1,497,852 |
| 2017-03-24 | 2017-03-22 | 21.657 | 64,540 | +311 | 0.02% | 1,397,727 |
| 2017-03-23 | 2017-03-21 | 20.988 | 64,229 | -388 | 0.02% | 1,348,040 |
| 2017-03-20 | 2017-03-16 | 22.891 | 64,617 | +77 | 0.02% | 1,479,170 |
| 2017-02-21 | 2017-02-17 | 22.711 | 64,540 | -77 | 0.02% | 1,465,788 |
| 2017-02-14 | 2017-02-10 | 22.557 | 64,617 | -8,165 | 0.02% | 1,457,564 |
| 2017-02-07 | 2017-02-03 | 21.220 | 72,782 | -5,599 | 0.02% | 1,544,398 |
| 2017-01-20 | 2017-01-18 | 19.599 | 78,381 | -311 | 0.03% | 1,536,198 |
| 2017-01-17 | 2017-01-13 | 18.776 | 78,692 | -2,877 | 0.03% | 1,477,525 |
| 2017-01-16 | 2017-01-12 | 19.393 | 81,569 | -2,488 | 0.03% | 1,581,896 |
| 2017-01-13 | 2017-01-11 | 18.596 | 84,057 | -778 | 0.03% | 1,563,124 |
| 2017-01-12 | 2017-01-10 | 18.545 | 84,835 | -8,553 | 0.03% | 1,573,228 |
| 2017-01-11 | 2017-01-09 | 16.976 | 93,388 | -1,244 | 0.03% | 1,585,318 |
| 2017-01-10 | 2017-01-06 | 17.259 | 94,632 | -38,569 | 0.03% | 1,633,210 |
| 2017-01-09 | 2017-01-05 | 16.718 | 133,201 | +12,131 | 0.04% | 2,226,908 |
| 2017-01-06 | 2017-01-04 | 16.024 | 121,070 | +27,604 | 0.04% | 1,940,019 |
| 2017-01-03 | 2016-12-29 | 15.690 | 93,466 | -13,141 | 0.03% | 1,466,442 |
| 2016-12-30 | 2016-12-28 | 15.638 | 106,607 | +466 | 0.03% | 1,667,135 |
| 2016-12-28 | 2016-12-22 | 15.535 | 106,141 | -1,788 | 0.03% | 1,648,927 |
| 2016-12-23 | 2016-12-21 | 15.278 | 107,929 | +2,566 | 0.04% | 1,648,944 |
| 2016-12-22 | 2016-12-20 | 15.432 | 105,363 | +13,375 | 0.03% | 1,626,001 |
| 2016-12-21 | 2016-12-19 | 16.230 | 91,988 | +6,998 | 0.03% | 1,492,938 |
| 2016-12-20 | 2016-12-16 | 16.513 | 84,990 | +5,054 | 0.03% | 1,403,409 |
| 2016-12-19 | 2016-12-15 | 17.953 | 79,936 | +3,577 | 0.03% | 1,435,090 |
| 2016-12-16 | 2016-12-14 | 20.088 | 76,359 | +3,421 | 0.02% | 1,533,884 |
| 2016-12-07 | 2016-12-05 | 21.348 | 72,938 | +4,666 | 0.02% | 1,557,089 |
| 2016-11-28 | 2016-11-24 | 21.477 | 68,272 | +544 | 0.02% | 1,466,258 |
| 2016-11-25 | 2016-11-23 | 22.480 | 67,728 | +778 | 0.02% | 1,522,513 |
| 2016-11-21 | 2016-11-17 | 23.020 | 66,950 | +78 | 0.02% | 1,541,186 |
| 2016-11-18 | 2016-11-16 | 23.946 | 66,872 | -1,556 | 0.02% | 1,601,310 |
| 2016-11-16 | 2016-11-14 | 21.863 | 68,428 | -77 | 0.02% | 1,496,009 |
| 2016-11-14 | 2016-11-10 | 24.692 | 68,505 | +622 | 0.02% | 1,691,511 |
| 2016-11-11 | 2016-11-09 | 26.814 | 67,883 | +3,888 | 0.02% | 1,820,197 |
| 2016-11-02 | 2016-10-31 | 25.078 | 63,995 | +77 | 0.02% | 1,604,841 |
| 2016-10-07 | 2016-10-05 | 23.149 | 63,918 | -1,166 | 0.02% | 1,479,609 |
| 2016-09-28 | 2016-09-26 | 23.714 | 65,084 | -9,720 | 0.02% | 1,543,429 |
| 2016-09-19 | 2016-09-14 | 21.142 | 74,804 | -1,244 | 0.02% | 1,581,532 |
| 2016-09-09 | 2016-09-07 | 22.686 | 76,048 | -2,955 | 0.02% | 1,725,193 |
| 2016-09-06 | 2016-09-02 | 20.088 | 79,003 | +4,899 | 0.03% | 1,586,997 |
| 2016-08-31 | 2016-08-29 | 19.548 | 74,104 | -77,759 | 0.02% | 1,448,560 |
| 2016-08-22 | 2016-08-18 | 18.802 | 151,863 | -1,399 | 0.05% | 2,855,293 |
| 2016-08-16 | 2016-08-12 | 18.519 | 153,262 | -11,664 | 0.05% | 2,838,235 |
| 2016-08-12 | 2016-08-10 | 18.673 | 164,926 | -6,687 | 0.05% | 3,079,691 |
| 2016-08-10 | 2016-08-08 | 18.056 | 171,613 | +6,687 | 0.06% | 3,098,622 |
| 2016-08-09 | 2016-08-05 | 18.725 | 164,926 | -156 | 0.05% | 3,088,175 |
| 2016-07-28 | 2016-07-26 | 17.953 | 165,082 | +1,944 | 0.05% | 2,963,715 |
| 2016-07-18 | 2016-07-14 | 19.393 | 163,138 | -699 | 0.05% | 3,163,791 |
| 2016-07-14 | 2016-07-12 | 19.676 | 163,837 | -2,333 | 0.05% | 3,223,701 |
| 2016-07-13 | 2016-07-11 | 19.522 | 166,170 | -5,988 | 0.05% | 3,243,962 |
| 2016-07-08 | 2016-07-06 | 19.522 | 172,158 | -9,486 | 0.06% | 3,360,859 |
| 2016-07-07 | 2016-07-05 | 18.956 | 181,644 | +11,741 | 0.06% | 3,443,261 |
| 2016-07-04 | 2016-06-29 | 18.262 | 169,903 | +5,055 | 0.06% | 3,102,707 |
| 2016-06-29 | 2016-06-27 | 18.622 | 164,848 | -3,810 | 0.05% | 3,069,754 |
| 2016-06-27 | 2016-06-23 | 17.336 | 168,658 | +4,665 | 0.05% | 2,923,804 |
| 2016-06-24 | 2016-06-22 | 17.387 | 163,993 | -3,421 | 0.05% | 2,851,369 |
| 2016-06-23 | 2016-06-21 | 17.361 | 167,414 | +4,354 | 0.05% | 2,906,544 |
| 2016-06-17 | 2016-06-15 | 17.490 | 163,060 | -233 | 0.05% | 2,851,922 |
| 2016-06-14 | 2016-06-10 | 19.008 | 163,293 | -2,333 | 0.05% | 3,103,797 |
| 2016-05-25 | 2016-05-23 | 18.159 | 165,626 | -155 | 0.05% | 3,007,562 |
| 2016-05-24 | 2016-05-20 | 17.824 | 165,781 | -7,776 | 0.05% | 2,954,945 |
| 2016-05-17 | 2016-05-13 | 18.545 | 173,557 | -23,250 | 0.06% | 3,218,539 |
| 2016-05-11 | 2016-05-09 | 18.673 | 196,807 | -4,199 | 0.06% | 3,675,010 |
| 2016-05-06 | 2016-05-04 | 18.647 | 201,006 | -2,488 | 0.07% | 3,748,249 |
| 2016-05-04 | 2016-04-29 | 17.850 | 203,494 | -3,888 | 0.07% | 3,632,390 |
| 2016-04-29 | 2016-04-27 | 16.667 | 207,382 | -7,776 | 0.07% | 3,456,427 |
| 2016-04-27 | 2016-04-25 | 16.410 | 215,158 | -389 | 0.07% | 3,530,690 |
| 2016-04-25 | 2016-04-21 | 16.847 | 215,547 | +7,776 | 0.07% | 3,631,321 |
| 2016-04-22 | 2016-04-20 | 16.821 | 207,771 | +1,244 | 0.07% | 3,494,975 |
| 2016-04-15 | 2016-04-13 | 16.976 | 206,527 | +3,888 | 0.07% | 3,505,921 |
| 2016-04-13 | 2016-04-11 | 17.053 | 202,639 | -48,677 | 0.07% | 3,455,556 |
| 2016-04-12 | 2016-04-08 | 16.847 | 251,316 | -59,252 | 0.08% | 4,233,922 |
| 2016-04-11 | 2016-04-07 | 16.513 | 310,568 | -7,776 | 0.10% | 5,128,296 |
| 2016-04-05 | 2016-03-31 | 16.616 | 318,344 | -10,964 | 0.10% | 5,289,450 |
| 2016-04-01 | 2016-03-30 | 16.667 | 329,308 | -1,711 | 0.11% | 5,488,563 |
| 2016-03-30 | 2016-03-24 | 16.024 | 331,019 | +234 | 0.11% | 5,304,230 |
| 2016-03-23 | 2016-03-21 | 17.027 | 330,785 | -78 | 0.11% | 5,632,292 |
| 2016-03-22 | 2016-03-18 | 17.336 | 330,863 | -2,022 | 0.11% | 5,735,740 |
| 2016-03-21 | 2016-03-17 | 17.361 | 332,885 | -1,011 | 0.11% | 5,779,355 |
| 2016-03-18 | 2016-03-16 | 16.898 | 333,896 | -34,680 | 0.11% | 5,642,323 |
| 2016-03-17 | 2016-03-15 | 16.718 | 368,576 | -119,826 | 0.12% | 6,162,001 |
| 2016-03-16 | 2016-03-14 | 16.281 | 488,402 | -6,609 | 0.16% | 7,951,746 |
| 2016-03-15 | 2016-03-11 | 16.538 | 495,011 | -75,660 | 0.16% | 8,186,668 |
| 2016-03-11 | 2016-03-09 | 15.715 | 570,671 | +1,245 | 0.19% | 8,968,264 |
| 2016-03-10 | 2016-03-08 | 16.796 | 569,426 | -1,245 | 0.18% | 9,563,830 |
| 2016-03-09 | 2016-03-07 | 16.976 | 570,671 | -155,517 | 0.19% | 9,687,486 |
| 2016-03-08 | 2016-03-04 | 17.130 | 726,188 | -28,071 | 0.24% | 12,439,550 |
| 2016-03-07 | 2016-03-03 | 16.718 | 754,259 | -15,785 | 0.24% | 12,610,004 |
| 2016-03-03 | 2016-03-01 | 16.898 | 770,044 | -32,347 | 0.25% | 13,012,546 |
| 2016-02-29 | 2016-02-25 | 16.873 | 802,391 | -1,711 | 0.26% | 13,538,522 |
| 2016-02-26 | 2016-02-24 | 16.590 | 804,102 | -18,507 | 0.26% | 13,339,889 |
| 2016-02-25 | 2016-02-23 | 16.590 | 822,609 | -75,348 | 0.27% | 13,646,917 |
| 2016-02-24 | 2016-02-22 | 16.255 | 897,957 | -389 | 0.29% | 14,596,676 |
| 2016-02-23 | 2016-02-19 | 16.384 | 898,346 | -98,520 | 0.29% | 14,718,530 |
| 2016-02-22 | 2016-02-18 | 15.921 | 996,866 | -31,103 | 0.32% | 15,871,165 |
| 2016-02-19 | 2016-02-17 | 15.921 | 1,027,969 | -46,655 | 0.33% | 16,366,357 |
| 2016-02-18 | 2016-02-16 | 15.664 | 1,074,624 | -9,098 | 0.35% | 16,832,755 |
| 2016-02-17 | 2016-02-15 | 15.432 | 1,083,722 | -13,141 | 0.35% | 16,724,398 |
| 2016-02-16 | 2016-02-12 | 15.432 | 1,096,863 | -30,326 | 0.36% | 16,927,195 |
| 2016-02-15 | 2016-02-11 | 14.995 | 1,127,189 | -4,199 | 0.37% | 16,902,333 |
| 2016-02-12 | 2016-02-05 | 14.224 | 1,131,388 | -223,401 | 0.37% | 16,092,298 |
| 2016-02-11 | 2016-02-04 | 13.812 | 1,354,789 | -165,392 | 0.44% | 18,712,306 |
| 2016-01-29 | 2016-01-27 | 13.966 | 1,520,181 | -67,961 | 0.49% | 21,231,295 |
| 2016-01-28 | 2016-01-26 | 13.838 | 1,588,142 | -15,552 | 0.52% | 21,976,219 |
| 2016-01-25 | 2016-01-21 | 13.709 | 1,603,694 | -73,326 | 0.52% | 21,985,183 |
| 2016-01-22 | 2016-01-20 | 13.992 | 1,677,020 | -223,945 | 0.54% | 23,464,889 |
| 2016-01-20 | 2016-01-18 | 14.275 | 1,900,965 | -14,852 | 0.62% | 27,136,165 |
| 2016-01-19 | 2016-01-15 | 14.506 | 1,915,817 | -778 | 0.62% | 27,791,660 |
| 2016-01-14 | 2016-01-12 | 14.815 | 1,916,595 | -19,595 | 0.62% | 28,394,498 |
| 2016-01-13 | 2016-01-11 | 14.789 | 1,936,190 | -25,971 | 0.63% | 28,635,000 |
| 2016-01-12 | 2016-01-08 | 15.201 | 1,962,161 | -33,126 | 0.64% | 29,826,582 |
| 2016-01-11 | 2016-01-07 | 15.124 | 1,995,287 | -22,938 | 0.65% | 30,176,166 |
| 2016-01-05 | 2015-12-31 | 15.072 | 2,018,225 | +7,775 | 0.65% | 30,419,254 |
| 2015-12-29 | 2015-12-24 | 15.304 | 2,010,450 | +3,733 | 0.65% | 30,767,457 |
| 2015-12-22 | 2015-12-18 | 14.661 | 2,006,717 | -389 | 0.65% | 29,419,978 |
| 2015-12-21 | 2015-12-17 | 14.352 | 2,007,106 | +8,476 | 0.65% | 28,806,193 |
| 2015-12-17 | 2015-12-15 | 13.915 | 1,998,630 | +51,087 | 0.65% | 27,810,643 |
| 2015-12-16 | 2015-12-14 | 14.095 | 1,947,543 | +8,009 | 0.63% | 27,450,419 |
| 2015-12-15 | 2015-12-11 | 14.172 | 1,939,534 | +16,174 | 0.63% | 27,487,191 |
| 2015-12-14 | 2015-12-10 | 14.301 | 1,923,360 | +31,026 | 0.62% | 27,505,322 |
| 2015-12-11 | 2015-12-09 | 14.352 | 1,892,334 | +16,407 | 0.61% | 27,158,974 |
| 2015-12-10 | 2015-12-08 | 14.404 | 1,875,927 | +7,776 | 0.61% | 27,019,999 |
| 2015-12-08 | 2015-12-04 | 14.018 | 1,868,151 | +15,552 | 0.61% | 26,187,247 |
| 2015-12-07 | 2015-12-03 | 13.889 | 1,852,599 | +9,719 | 0.60% | 25,730,993 |
| 2015-12-03 | 2015-12-01 | 13.966 | 1,842,880 | +41,757 | 0.60% | 25,738,205 |
| 2015-12-02 | 2015-11-30 | 13.761 | 1,801,123 | +34,058 | 0.58% | 24,784,406 |
| 2015-12-01 | 2015-11-27 | 14.146 | 1,767,065 | +9,564 | 0.57% | 24,997,500 |
| 2015-11-30 | 2015-11-26 | 14.146 | 1,757,501 | +70,527 | 0.57% | 24,862,204 |
| 2015-11-27 | 2015-11-25 | 14.481 | 1,686,974 | -1,088 | 0.55% | 24,428,576 |
| 2015-11-26 | 2015-11-24 | 13.941 | 1,688,062 | +5,443 | 0.55% | 23,532,553 |
| 2015-11-25 | 2015-11-23 | 13.863 | 1,682,619 | +44,011 | 0.55% | 23,326,840 |
| 2015-11-20 | 2015-11-18 | 14.069 | 1,638,608 | +15,552 | 0.53% | 23,053,866 |
| 2015-11-19 | 2015-11-17 | 14.558 | 1,623,056 | +31,103 | 0.53% | 23,628,236 |
| 2015-11-18 | 2015-11-16 | 15.098 | 1,591,953 | -2,332 | 0.52% | 24,035,309 |
| 2015-11-17 | 2015-11-13 | 14.635 | 1,594,285 | -4,977 | 0.52% | 23,332,409 |
| 2015-11-12 | 2015-11-10 | 14.275 | 1,599,262 | -700 | 0.52% | 22,829,372 |
| 2015-11-11 | 2015-11-09 | 13.863 | 1,599,962 | +18,274 | 0.52% | 22,180,932 |
| 2015-11-10 | 2015-11-06 | 14.198 | 1,581,688 | -2,722 | 0.51% | 22,456,458 |
| 2015-11-06 | 2015-11-04 | 13.838 | 1,584,410 | +50,077 | 0.51% | 21,924,577 |
| 2015-11-05 | 2015-11-03 | 13.838 | 1,534,333 | +57,541 | 0.50% | 21,231,626 |
| 2015-11-04 | 2015-11-02 | 13.838 | 1,476,792 | +44,245 | 0.48% | 20,435,392 |
| 2015-11-03 | 2015-10-30 | 13.889 | 1,432,547 | +47,666 | 0.46% | 19,896,835 |
| 2015-11-02 | 2015-10-29 | 14.018 | 1,384,881 | +26,904 | 0.45% | 19,412,896 |
| 2015-10-30 | 2015-10-28 | 14.249 | 1,357,977 | +18,740 | 0.44% | 19,350,115 |
| 2015-10-29 | 2015-10-27 | 14.069 | 1,339,237 | +74,260 | 0.43% | 18,841,962 |
| 2015-10-28 | 2015-10-26 | 14.224 | 1,264,977 | +22,238 | 0.41% | 17,992,401 |
| 2015-10-27 | 2015-10-23 | 14.326 | 1,242,739 | +61,741 | 0.40% | 17,803,955 |
| 2015-10-26 | 2015-10-22 | 14.249 | 1,180,998 | +7,776 | 0.38% | 16,828,302 |
| 2015-10-23 | 2015-10-20 | 14.506 | 1,173,222 | +49,454 | 0.38% | 17,019,260 |
| 2015-10-22 | 2015-10-19 | 14.635 | 1,123,768 | +7,776 | 0.36% | 16,446,379 |
| 2015-10-20 | 2015-10-16 | 15.072 | 1,115,992 | -7,776 | 0.36% | 16,820,545 |
| 2015-10-19 | 2015-10-15 | 15.201 | 1,123,768 | -9,331 | 0.36% | 17,082,267 |
| 2015-10-14 | 2015-10-12 | 14.532 | 1,133,099 | +13,997 | 0.37% | 16,466,362 |
| 2015-10-12 | 2015-10-08 | 14.043 | 1,119,102 | +3,499 | 0.36% | 15,716,060 |
| 2015-10-09 | 2015-10-07 | 14.429 | 1,115,603 | -5,443 | 0.36% | 16,097,332 |
| 2015-09-30 | 2015-09-25 | 14.686 | 1,121,046 | +5,443 | 0.36% | 16,464,210 |
| 2015-09-25 | 2015-09-23 | 14.404 | 1,115,603 | -2,333 | 0.36% | 16,068,638 |
| 2015-09-24 | 2015-09-22 | 14.404 | 1,117,936 | +62,907 | 0.36% | 16,102,241 |
| 2015-09-23 | 2015-09-21 | 14.532 | 1,055,029 | +14,774 | 0.34% | 15,331,838 |
| 2015-09-22 | 2015-09-18 | 14.584 | 1,040,255 | -11,275 | 0.34% | 15,170,652 |
| 2015-09-21 | 2015-09-17 | 13.966 | 1,051,530 | -41,212 | 0.34% | 14,685,978 |
| 2015-09-18 | 2015-09-16 | 13.323 | 1,092,742 | +2,333 | 0.35% | 14,558,907 |
| 2015-09-16 | 2015-09-14 | 13.092 | 1,090,409 | -78 | 0.35% | 14,275,409 |
| 2015-09-11 | 2015-09-09 | 13.555 | 1,090,487 | +2,333 | 0.35% | 14,781,295 |
| 2015-09-08 | 2015-09-04 | 12.912 | 1,088,154 | +3,888 | 0.35% | 14,049,972 |
| 2015-09-04 | 2015-09-01 | 13.966 | 1,084,266 | -9,020 | 0.35% | 15,143,178 |
| 2015-09-01 | 2015-08-28 | 13.298 | 1,093,286 | -2,411 | 0.35% | 14,538,034 |
| 2015-08-31 | 2015-08-27 | 12.937 | 1,095,697 | +5,132 | 0.36% | 14,175,547 |
| 2015-08-27 | 2015-08-25 | 13.580 | 1,090,565 | +2,022 | 0.35% | 14,810,402 |
| 2015-08-26 | 2015-08-24 | 14.918 | 1,088,543 | -1,555 | 0.35% | 16,238,838 |
| 2015-08-25 | 2015-08-21 | 16.075 | 1,090,098 | -13,997 | 0.35% | 17,523,745 |
| 2015-08-24 | 2015-08-20 | 15.355 | 1,104,095 | -2,799 | 0.36% | 16,953,608 |
| 2015-08-21 | 2015-08-19 | 15.278 | 1,106,894 | +23,327 | 0.36% | 16,911,177 |
| 2015-08-20 | 2015-08-18 | 15.252 | 1,083,567 | -157,616 | 0.35% | 16,526,916 |
| 2015-08-19 | 2015-08-17 | 15.458 | 1,241,183 | -7,543 | 0.40% | 19,186,319 |
| 2015-08-18 | 2015-08-14 | 14.789 | 1,248,726 | -778 | 0.41% | 18,467,851 |
| 2015-08-17 | 2015-08-13 | 15.175 | 1,249,504 | -4,665 | 0.41% | 18,961,427 |
| 2015-08-14 | 2015-08-12 | 14.455 | 1,254,169 | +5,288 | 0.41% | 18,128,995 |
| 2015-08-13 | 2015-08-11 | 13.941 | 1,248,881 | +31,414 | 0.41% | 17,410,118 |
| 2015-08-12 | 2015-08-10 | 13.812 | 1,217,467 | +2,022 | 0.39% | 16,815,619 |
| 2015-08-11 | 2015-08-07 | 13.786 | 1,215,445 | +10,808 | 0.39% | 16,756,429 |
| 2015-08-10 | 2015-08-06 | 13.632 | 1,204,637 | +5,443 | 0.39% | 16,421,523 |
| 2015-08-06 | 2015-08-04 | 13.709 | 1,199,194 | +78 | 0.39% | 16,439,856 |
| 2015-08-05 | 2015-08-03 | 13.683 | 1,199,116 | -2,333 | 0.39% | 16,407,945 |
| 2015-08-04 | 2015-07-31 | 13.298 | 1,201,449 | +15,552 | 0.39% | 15,976,338 |
| 2015-08-03 | 2015-07-30 | 13.761 | 1,185,897 | -233 | 0.38% | 16,318,571 |
| 2015-07-31 | 2015-07-29 | 13.555 | 1,186,130 | -2,333 | 0.38% | 16,077,713 |
| 2015-07-30 | 2015-07-28 | 13.709 | 1,188,463 | +2,333 | 0.39% | 16,292,744 |
| 2015-07-29 | 2015-07-27 | 13.761 | 1,186,130 | -61,119 | 0.38% | 16,321,777 |
| 2015-07-28 | 2015-07-24 | 13.761 | 1,247,249 | +123,792 | 0.40% | 17,162,807 |
| 2015-07-27 | 2015-07-23 | 14.198 | 1,123,457 | +60,885 | 0.36% | 15,950,595 |
| 2015-07-24 | 2015-07-22 | 13.812 | 1,062,572 | +31,026 | 0.34% | 14,676,213 |
| 2015-07-23 | 2015-07-21 | 13.709 | 1,031,546 | +204,661 | 0.33% | 14,141,555 |
| 2015-07-22 | 2015-07-20 | 14.301 | 826,885 | +30,403 | 0.27% | 11,825,003 |
| 2015-07-21 | 2015-07-17 | 15.072 | 796,482 | -3,499 | 0.26% | 12,004,800 |
| 2015-07-20 | 2015-07-16 | 14.841 | 799,981 | -10,186 | 0.26% | 11,872,354 |
| 2015-07-17 | 2015-07-15 | 14.867 | 810,167 | -8,865 | 0.26% | 12,044,361 |
| 2015-07-16 | 2015-07-14 | 15.278 | 819,032 | -60,029 | 0.27% | 12,513,208 |
| 2015-07-15 | 2015-07-13 | 15.329 | 879,061 | -9,098 | 0.29% | 13,475,554 |
| 2015-07-14 | 2015-07-10 | 14.815 | 888,159 | +54,431 | 0.29% | 13,158,142 |
| 2015-07-13 | 2015-07-09 | 14.018 | 833,728 | +17,262 | 0.27% | 11,686,979 |
| 2015-07-10 | 2015-07-08 | 13.503 | 816,466 | -19,906 | 0.26% | 11,025,004 |
| 2015-07-09 | 2015-07-07 | 15.175 | 836,372 | -31,492 | 0.27% | 12,692,082 |
| 2015-07-08 | 2015-07-06 | 15.175 | 867,864 | +25,271 | 0.28% | 13,169,978 |
| 2015-07-07 | 2015-07-03 | 15.844 | 842,593 | -151,473 | 0.27% | 13,349,959 |
| 2015-07-06 | 2015-07-02 | 16.667 | 994,066 | -3,111 | 0.32% | 16,568,057 |
| 2015-07-03 | 2015-06-30 | 16.770 | 997,177 | -74,259 | 0.32% | 16,722,500 |
| 2015-07-02 | 2015-06-29 | 17.053 | 1,071,436 | -12,131 | 0.35% | 18,270,950 |
| 2015-06-30 | 2015-06-26 | 17.413 | 1,083,567 | -7,775 | 0.35% | 18,867,997 |
| 2015-06-29 | 2015-06-25 | 17.670 | 1,091,342 | +777 | 0.35% | 19,284,082 |
| 2015-06-24 | 2015-06-22 | 17.902 | 1,090,565 | -2,099 | 0.35% | 19,522,802 |
| 2015-06-19 | 2015-06-17 | 17.902 | 1,092,664 | -38,880 | 0.35% | 19,560,378 |
| 2015-06-18 | 2015-06-16 | 17.902 | 1,131,544 | -10,653 | 0.37% | 20,256,390 |
| 2015-06-17 | 2015-06-15 | 17.824 | 1,142,197 | -19,128 | 0.37% | 20,358,961 |
| 2015-06-12 | 2015-06-10 | 17.850 | 1,161,325 | -1,789 | 0.38% | 20,729,776 |
| 2015-06-11 | 2015-06-09 | 17.644 | 1,163,114 | -3,421 | 0.38% | 20,522,382 |
| 2015-06-10 | 2015-06-08 | 17.953 | 1,166,535 | +6,687 | 0.38% | 20,942,791 |
| 2015-06-09 | 2015-06-05 | 18.673 | 1,159,848 | -10,808 | 0.38% | 21,658,036 |
| 2015-06-08 | 2015-06-04 | 18.982 | 1,170,656 | -109,096 | 0.38% | 22,221,175 |
| 2015-06-05 | 2015-06-03 | 19.548 | 1,279,752 | +65,629 | 0.42% | 25,016,167 |
| 2015-06-04 | 2015-06-02 | 19.033 | 1,214,123 | +141,443 | 0.39% | 23,108,714 |
| 2015-06-03 | 2015-06-01 | 18.956 | 1,072,680 | -10,964 | 0.35% | 20,333,823 |
| 2015-06-02 | 2015-05-29 | 18.287 | 1,083,644 | +15,085 | 0.35% | 19,816,986 |
| 2015-06-01 | 2015-05-28 | 17.490 | 1,068,559 | -20,839 | 0.35% | 18,689,117 |
| 2015-05-29 | 2015-05-27 | 17.644 | 1,089,398 | +108,706 | 0.35% | 19,221,711 |
| 2015-05-28 | 2015-05-26 | 16.821 | 980,692 | +30,948 | 0.32% | 16,496,497 |
| 2015-05-27 | 2015-05-22 | 16.770 | 949,744 | +7,854 | 0.31% | 15,927,056 |
| 2015-05-26 | 2015-05-21 | 16.821 | 941,890 | +19,595 | 0.31% | 15,843,798 |
| 2015-05-22 | 2015-05-20 | 16.950 | 922,295 | +5,832 | 0.30% | 15,632,795 |
| 2015-05-21 | 2015-05-19 | 17.156 | 916,463 | +41,678 | 0.30% | 15,722,519 |
| 2015-05-20 | 2015-05-18 | 17.207 | 874,785 | +40,746 | 0.28% | 15,052,506 |
| 2015-05-19 | 2015-05-15 | 16.847 | 834,039 | +6,298 | 0.27% | 14,051,058 |
| 2015-05-18 | 2015-05-14 | 16.976 | 827,741 | +9,565 | 0.27% | 14,051,405 |
| 2015-05-15 | 2015-05-13 | 16.718 | 818,176 | +74,648 | 0.27% | 13,678,594 |
| 2015-05-14 | 2015-05-12 | 16.821 | 743,528 | +1,400 | 0.24% | 12,507,095 |
| 2015-05-11 | 2015-05-07 | 16.333 | 742,128 | -31,104 | 0.24% | 12,120,873 |
| 2015-05-06 | 2015-05-04 | 17.156 | 773,232 | -6,454 | 0.25% | 13,265,298 |
| 2015-05-05 | 2015-04-30 | 17.181 | 779,686 | -16,796 | 0.25% | 13,396,075 |
| 2015-05-04 | 2015-04-29 | 17.850 | 796,482 | +4,433 | 0.26% | 14,217,289 |
| 2015-04-30 | 2015-04-28 | 17.361 | 792,049 | +4,276 | 0.26% | 13,751,092 |
| 2015-04-29 | 2015-04-27 | 17.001 | 787,773 | +5,210 | 0.26% | 13,393,186 |
| 2015-04-28 | 2015-04-24 | 17.233 | 782,563 | -2,955 | 0.25% | 13,485,762 |
| 2015-04-27 | 2015-04-23 | 16.487 | 785,518 | +15,241 | 0.25% | 12,950,768 |
| 2015-04-22 | 2015-04-20 | 17.207 | 770,277 | +32,348 | 0.25% | 13,254,227 |
| 2015-04-21 | 2015-04-17 | 18.313 | 737,929 | -26,361 | 0.24% | 13,513,752 |
| 2015-04-20 | 2015-04-16 | 18.416 | 764,290 | -4,743 | 0.25% | 14,075,135 |
| 2015-04-17 | 2015-04-15 | 16.744 | 769,033 | -114,150 | 0.25% | 12,876,782 |
| 2015-04-16 | 2015-04-14 | 14.095 | 883,183 | +16,719 | 0.29% | 12,448,374 |
| 2015-04-15 | 2015-04-13 | 14.378 | 866,464 | -32,193 | 0.28% | 12,457,867 |
| 2015-04-14 | 2015-04-10 | 13.118 | 898,657 | -7,309 | 0.29% | 11,788,146 |
| 2015-04-13 | 2015-04-09 | 13.220 | 905,966 | +42,923 | 0.29% | 11,977,230 |
| 2015-04-10 | 2015-04-08 | 13.323 | 863,043 | +50,776 | 0.28% | 11,498,563 |
| 2015-04-09 | 2015-04-02 | 12.449 | 812,267 | -7,542 | 0.26% | 10,111,732 |
| 2015-04-08 | 2015-04-01 | 11.806 | 819,809 | +22,705 | 0.27% | 9,678,471 |
| 2015-04-02 | 2015-03-31 | 11.896 | 797,104 | +128,846 | 0.26% | 9,482,178 |
| 2015-04-01 | 2015-03-30 | 11.793 | 668,258 | +85,768 | 0.22% | 7,880,701 |
| 2015-03-31 | 2015-03-27 | 11.857 | 582,490 | +53,109 | 0.19% | 6,906,703 |
| 2015-03-30 | 2015-03-26 | 12.565 | 529,381 | +27,527 | 0.17% | 6,651,419 |
| 2015-03-27 | 2015-03-25 | 11.986 | 501,854 | +19,206 | 0.16% | 6,015,125 |
| 2015-03-26 | 2015-03-24 | 11.806 | 482,648 | +2,644 | 0.16% | 5,698,028 |
| 2015-03-25 | 2015-03-23 | 11.716 | 480,004 | +9,720 | 0.16% | 5,623,602 |
| 2015-03-24 | 2015-03-20 | 11.806 | 470,284 | -7,776 | 0.15% | 5,552,061 |
| 2015-03-23 | 2015-03-19 | 11.922 | 478,060 | +36,391 | 0.16% | 5,699,195 |
| 2015-03-20 | 2015-03-18 | 11.060 | 441,669 | +41,990 | 0.14% | 4,884,799 |
| 2015-03-19 | 2015-03-17 | 11.639 | 399,679 | +16,951 | 0.13% | 4,651,695 |
| 2015-03-18 | 2015-03-16 | 12.436 | 382,728 | +10,186 | 0.12% | 4,759,574 |
| 2015-03-17 | 2015-03-13 | 12.436 | 372,542 | +4,821 | 0.12% | 4,632,902 |
| 2015-03-16 | 2015-03-12 | 12.770 | 367,721 | +70,061 | 0.12% | 4,695,902 |
| 2015-03-13 | 2015-03-11 | 12.346 | 297,660 | +17,107 | 0.10% | 3,674,879 |
| 2015-03-12 | 2015-03-10 | 12.732 | 280,553 | +25,271 | 0.09% | 3,571,918 |
| 2015-03-11 | 2015-03-09 | 13.400 | 255,282 | +4,277 | 0.08% | 3,420,891 |
| 2015-03-09 | 2015-03-05 | 14.121 | 251,005 | +12,053 | 0.08% | 3,544,346 |
| 2015-03-06 | 2015-03-04 | 14.558 | 238,952 | -8,554 | 0.08% | 3,478,632 |
| 2015-03-05 | 2015-03-03 | 15.149 | 247,506 | +5,832 | 0.08% | 3,749,578 |
| 2015-03-03 | 2015-02-27 | 15.432 | 241,674 | +2,799 | 0.08% | 3,729,602 |
| 2015-02-26 | 2015-02-24 | 15.612 | 238,875 | -3,110 | 0.08% | 3,729,415 |
| 2015-02-24 | 2015-02-18 | 16.050 | 241,985 | +1,478 | 0.08% | 3,883,778 |
| 2015-02-13 | 2015-02-11 | 16.204 | 240,507 | +2,332 | 0.08% | 3,897,173 |
| 2015-02-12 | 2015-02-10 | 16.641 | 238,175 | +3,888 | 0.08% | 3,963,527 |
| 2015-02-06 | 2015-02-04 | 16.821 | 234,287 | +6,376 | 0.08% | 3,941,008 |
| 2015-02-02 | 2015-01-29 | 17.824 | 227,911 | -7,775 | 0.07% | 4,062,374 |
| 2015-01-29 | 2015-01-27 | 18.493 | 235,686 | -3,422 | 0.08% | 4,358,570 |
| 2015-01-27 | 2015-01-23 | 19.290 | 239,108 | +1,478 | 0.08% | 4,612,504 |
| 2015-01-26 | 2015-01-22 | 18.930 | 237,630 | +8,709 | 0.08% | 4,498,425 |
| 2015-01-23 | 2015-01-21 | 19.625 | 228,921 | +7,387 | 0.07% | 4,492,536 |
| 2015-01-22 | 2015-01-20 | 18.879 | 221,534 | +20,994 | 0.07% | 4,182,325 |
| 2015-01-21 | 2015-01-19 | 19.676 | 200,540 | -11,741 | 0.07% | 3,945,879 |
| 2015-01-20 | 2015-01-16 | 17.773 | 212,281 | +7,776 | 0.07% | 3,772,859 |
| 2015-01-12 | 2015-01-08 | 17.722 | 204,505 | +311 | 0.07% | 3,624,136 |
| 2015-01-09 | 2015-01-07 | 18.210 | 204,194 | +2,488 | 0.07% | 3,718,413 |
| 2015-01-08 | 2015-01-06 | 17.824 | 201,706 | +467 | 0.07% | 3,595,286 |
| 2015-01-07 | 2015-01-05 | 17.619 | 201,239 | +544 | 0.07% | 3,545,554 |
| 2015-01-06 | 2015-01-02 | 17.361 | 200,695 | +2,333 | 0.07% | 3,484,349 |
| 2015-01-05 | 2014-12-31 | 17.516 | 198,362 | -2,411 | 0.06% | 3,474,457 |
| 2015-01-02 | 2014-12-29 | 17.284 | 200,773 | -1,788 | 0.07% | 3,470,212 |
| 2014-12-30 | 2014-12-24 | 16.718 | 202,561 | +6,531 | 0.07% | 3,386,496 |
| 2014-12-29 | 2014-12-22 | 18.570 | 196,030 | +545 | 0.06% | 3,640,333 |
| 2014-12-18 | 2014-12-16 | 18.930 | 195,485 | +3,888 | 0.06% | 3,700,604 |
| 2014-12-16 | 2014-12-12 | 19.471 | 191,597 | -78 | 0.06% | 3,730,491 |
| 2014-12-15 | 2014-12-11 | 20.242 | 191,675 | +155 | 0.06% | 3,879,909 |
| 2014-12-11 | 2014-12-09 | 20.628 | 191,520 | +13,919 | 0.06% | 3,950,662 |
| 2014-12-10 | 2014-12-08 | 20.576 | 177,601 | +13,997 | 0.06% | 3,654,406 |
| 2014-12-09 | 2014-12-05 | 21.220 | 163,604 | +5,754 | 0.05% | 3,471,596 |
| 2014-12-05 | 2014-12-03 | 22.120 | 157,850 | +11,586 | 0.05% | 3,491,599 |
| 2014-12-04 | 2014-12-02 | 22.840 | 146,264 | -6,143 | 0.05% | 3,340,656 |
| 2014-12-03 | 2014-12-01 | 20.731 | 152,407 | +7,776 | 0.05% | 3,159,522 |
| 2014-11-28 | 2014-11-26 | 23.303 | 144,631 | -700 | 0.05% | 3,370,319 |
| 2014-11-24 | 2014-11-20 | 21.991 | 145,331 | +4,666 | 0.05% | 3,195,992 |
| 2014-11-21 | 2014-11-19 | 22.814 | 140,665 | +2,021 | 0.05% | 3,209,158 |
| 2014-11-19 | 2014-11-17 | 20.705 | 138,644 | +2,411 | 0.04% | 2,870,637 |
| 2014-11-12 | 2014-11-10 | 21.220 | 136,233 | -467 | 0.04% | 2,890,797 |
| 2014-11-10 | 2014-11-06 | 22.377 | 136,700 | +3,888 | 0.04% | 3,058,927 |
| 2014-11-07 | 2014-11-05 | 23.149 | 132,812 | +6,221 | 0.04% | 3,074,406 |
| 2014-11-06 | 2014-11-04 | 23.586 | 126,591 | +2,877 | 0.04% | 2,985,751 |
| 2014-11-05 | 2014-11-03 | 23.046 | 123,714 | +6,221 | 0.04% | 2,851,072 |
| 2014-11-03 | 2014-10-30 | 24.332 | 117,493 | +3,888 | 0.04% | 2,858,805 |
| 2014-10-30 | 2014-10-28 | 25.103 | 113,605 | +4,665 | 0.04% | 2,851,863 |
| 2014-10-27 | 2014-10-23 | 25.978 | 108,940 | +5,443 | 0.04% | 2,830,024 |
| 2014-10-22 | 2014-10-20 | 26.942 | 103,497 | +2,489 | 0.03% | 2,788,452 |
| 2014-10-21 | 2014-10-17 | 26.364 | 101,008 | +855 | 0.03% | 2,662,938 |
| 2014-10-20 | 2014-10-16 | 26.685 | 100,153 | +3,110 | 0.03% | 2,672,597 |
| 2014-10-08 | 2014-10-06 | 27.392 | 97,043 | +1,478 | 0.03% | 2,658,246 |
| 2014-09-30 | 2014-09-26 | 29.386 | 95,565 | -27,605 | 0.03% | 2,808,254 |
| 2014-09-23 | 2014-09-19 | 28.550 | 123,170 | -7,931 | 0.04% | 3,516,489 |
| 2014-09-10 | 2014-09-05 | 27.200 | 131,101 | +7,931 | 0.04% | 3,565,888 |
| 2014-09-03 | 2014-09-01 | 28.164 | 123,170 | +700 | 0.04% | 3,468,969 |
| 2014-08-22 | 2014-08-20 | 28.035 | 122,470 | -1,088 | 0.04% | 3,433,504 |
| 2014-08-14 | 2014-08-12 | 29.129 | 123,558 | +233 | 0.04% | 3,599,071 |
| 2014-08-12 | 2014-08-08 | 29.514 | 123,325 | +155 | 0.04% | 3,639,864 |
| 2014-08-11 | 2014-08-07 | 29.836 | 123,170 | -1,555 | 0.04% | 3,674,890 |
| 2014-08-04 | 2014-07-31 | 29.514 | 124,725 | -700 | 0.04% | 3,681,184 |
| 2014-07-28 | 2014-07-24 | 28.614 | 125,425 | +1,555 | 0.04% | 3,588,934 |
| 2014-07-18 | 2014-07-16 | 28.807 | 123,870 | +1,556 | 0.04% | 3,568,334 |
| 2014-07-15 | 2014-07-11 | 30.800 | 122,314 | -3,344 | 0.04% | 3,767,325 |
| 2014-07-11 | 2014-07-09 | 29.836 | 125,658 | -9,409 | 0.04% | 3,749,121 |
| 2014-07-09 | 2014-07-07 | 28.807 | 135,067 | -1,555 | 0.04% | 3,890,887 |
| 2014-07-04 | 2014-07-02 | 28.293 | 136,622 | -1,555 | 0.04% | 3,865,402 |
| 2014-06-27 | 2014-06-25 | 27.650 | 138,177 | +3,888 | 0.04% | 3,820,547 |
| 2014-06-24 | 2014-06-20 | 30.865 | 134,289 | -1,322 | 0.04% | 4,144,795 |
| 2014-06-23 | 2014-06-19 | 30.157 | 135,611 | -4,666 | 0.04% | 4,089,678 |
| 2014-06-18 | 2014-06-16 | 30.093 | 140,277 | -1,321 | 0.05% | 4,221,373 |
| 2014-06-17 | 2014-06-13 | 29.257 | 141,598 | -1,400 | 0.05% | 4,142,761 |
| 2014-06-16 | 2014-06-12 | 27.200 | 142,998 | -4,666 | 0.05% | 3,889,481 |
| 2014-06-12 | 2014-06-10 | 26.106 | 147,664 | -544 | 0.05% | 3,854,979 |
| 2014-06-04 | 2014-05-30 | 25.361 | 148,208 | -7,931 | 0.05% | 3,758,633 |
| 2014-05-30 | 2014-05-28 | 24.435 | 156,139 | +12,597 | 0.05% | 3,815,192 |
| 2014-05-26 | 2014-05-22 | 25.026 | 143,542 | +4,665 | 0.05% | 3,592,305 |
| 2014-05-23 | 2014-05-21 | 25.026 | 138,877 | +1,555 | 0.05% | 3,475,558 |
| 2014-05-22 | 2014-05-20 | 25.000 | 137,322 | +3,111 | 0.04% | 3,433,110 |
| 2014-05-21 | 2014-05-19 | 24.949 | 134,211 | +77 | 0.04% | 3,348,430 |
| 2014-05-16 | 2014-05-14 | 25.206 | 134,134 | +1,633 | 0.04% | 3,381,009 |
| 2014-05-13 | 2014-05-09 | 25.078 | 132,501 | +156 | 0.04% | 3,322,807 |
| 2014-05-02 | 2014-04-29 | 25.489 | 132,345 | -10,187 | 0.04% | 3,373,359 |
| 2014-04-24 | 2014-04-22 | 24.872 | 142,532 | +5,755 | 0.05% | 3,545,032 |
| 2014-04-16 | 2014-04-14 | 25.463 | 136,777 | +1,555 | 0.04% | 3,482,809 |
| 2014-04-07 | 2014-04-03 | 26.299 | 135,222 | -2,333 | 0.04% | 3,556,248 |
| 2014-04-01 | 2014-03-28 | 25.721 | 137,555 | +3,888 | 0.04% | 3,537,999 |
| 2014-03-31 | 2014-03-27 | 25.721 | 133,667 | +6,221 | 0.04% | 3,437,998 |
| 2014-03-28 | 2014-03-26 | 26.299 | 127,446 | +3,888 | 0.04% | 3,351,744 |
| 2014-03-27 | 2014-03-25 | 26.492 | 123,558 | +6,842 | 0.04% | 3,273,327 |
| 2014-03-17 | 2014-03-13 | 28.100 | 116,716 | +778 | 0.04% | 3,279,693 |
| 2014-03-14 | 2014-03-12 | 27.971 | 115,938 | +1,011 | 0.04% | 3,242,921 |
| 2014-03-11 | 2014-03-07 | 29.707 | 114,927 | +3,110 | 0.04% | 3,414,172 |
| 2014-03-10 | 2014-03-06 | 29.386 | 111,817 | +467 | 0.04% | 3,285,832 |
| 2014-03-07 | 2014-03-05 | 29.900 | 111,350 | +2,643 | 0.04% | 3,329,389 |
| 2014-03-06 | 2014-03-04 | 31.186 | 108,707 | +5,132 | 0.04% | 3,390,163 |
| 2014-03-04 | 2014-02-28 | 30.479 | 103,575 | -388 | 0.03% | 3,156,855 |
| 2014-03-03 | 2014-02-27 | 29.900 | 103,963 | +3,888 | 0.03% | 3,108,516 |
| 2014-02-25 | 2014-02-21 | 32.665 | 100,075 | -4,044 | 0.03% | 3,268,968 |
| 2014-02-24 | 2014-02-20 | 30.350 | 104,119 | +3,966 | 0.03% | 3,160,046 |
| 2014-02-21 | 2014-02-19 | 33.180 | 100,153 | -156 | 0.03% | 3,323,036 |
| 2014-02-18 | 2014-02-14 | 32.537 | 100,309 | -2,410 | 0.03% | 3,263,712 |
| 2014-02-12 | 2014-02-10 | 30.736 | 102,719 | -3,888 | 0.03% | 3,157,185 |
| 2014-02-05 | 2014-01-30 | 30.093 | 106,607 | -7,776 | 0.03% | 3,208,137 |
| 2014-01-24 | 2014-01-22 | 29.129 | 114,383 | -233 | 0.04% | 3,331,816 |
| 2014-01-17 | 2014-01-15 | 27.135 | 114,616 | -545 | 0.04% | 3,110,134 |
| 2014-01-16 | 2014-01-14 | 26.749 | 115,161 | -388 | 0.04% | 3,080,492 |
| 2014-01-15 | 2014-01-13 | 24.949 | 115,549 | +1,555 | 0.04% | 2,882,832 |
| 2014-01-14 | 2014-01-10 | 25.052 | 113,994 | +78 | 0.04% | 2,855,764 |
| 2014-01-10 | 2014-01-08 | 26.299 | 113,916 | +233 | 0.04% | 2,995,914 |
| 2014-01-07 | 2014-01-03 | 26.299 | 113,683 | -233 | 0.04% | 2,989,787 |
| 2013-12-27 | 2013-12-20 | 25.592 | 113,916 | -78 | 0.04% | 2,915,340 |
| 2013-12-17 | 2013-12-13 | 25.669 | 113,994 | +78 | 0.04% | 2,926,132 |
| 2013-12-13 | 2013-12-11 | 26.749 | 113,916 | +2,021 | 0.04% | 3,047,189 |
| 2013-12-11 | 2013-12-09 | 26.106 | 111,895 | +1,167 | 0.04% | 2,921,178 |
| 2013-12-10 | 2013-12-06 | 26.235 | 110,728 | +3,110 | 0.04% | 2,904,952 |
| 2013-12-06 | 2013-12-04 | 26.492 | 107,618 | +2,488 | 0.03% | 2,851,041 |
| 2013-11-28 | 2013-11-26 | 28.293 | 105,130 | +9,176 | 0.03% | 2,974,409 |
| 2013-11-26 | 2013-11-22 | 27.907 | 95,954 | +78 | 0.03% | 2,677,776 |
| 2013-11-06 | 2013-11-04 | 26.621 | 95,876 | +1,866 | 0.03% | 2,552,299 |
| 2013-10-30 | 2013-10-28 | 28.293 | 94,010 | +4,899 | 0.03% | 2,659,795 |
| 2013-10-25 | 2013-10-23 | 28.486 | 89,111 | +4,432 | 0.03% | 2,538,379 |
| 2013-10-21 | 2013-10-17 | 27.392 | 84,679 | +2,644 | 0.03% | 2,319,566 |
| 2013-10-17 | 2013-10-15 | 27.007 | 82,035 | +233 | 0.03% | 2,215,490 |
| 2013-10-16 | 2013-10-11 | 27.907 | 81,802 | -2,955 | 0.03% | 2,282,838 |
| 2013-10-11 | 2013-10-09 | 28.421 | 84,757 | +2,722 | 0.03% | 2,408,902 |
| 2013-10-09 | 2013-10-07 | 28.035 | 82,035 | +466 | 0.03% | 2,299,890 |
| 2013-09-30 | 2013-09-26 | 29.965 | 81,569 | -2,333 | 0.03% | 2,444,176 |
| 2013-09-27 | 2013-09-25 | 28.293 | 83,902 | +1,556 | 0.03% | 2,373,812 |
| 2013-09-25 | 2013-09-23 | 28.550 | 82,346 | +1,010 | 0.03% | 2,350,969 |
| 2013-09-23 | 2013-09-18 | 29.514 | 81,336 | +2,333 | 0.03% | 2,400,584 |
| 2013-09-03 | 2013-08-30 | 37.359 | 79,003 | -23,716 | 0.03% | 2,951,488 |
| 2013-08-27 | 2013-08-23 | 31.958 | 102,719 | -4,899 | 0.03% | 3,282,680 |
| 2013-08-23 | 2013-08-21 | 30.800 | 107,618 | -6,376 | 0.03% | 3,314,681 |
| 2013-08-22 | 2013-08-20 | 29.386 | 113,994 | +9,720 | 0.04% | 3,349,805 |
| 2013-08-20 | 2013-08-16 | 32.729 | 104,274 | -1,011 | 0.03% | 3,412,834 |
| 2013-08-19 | 2013-08-15 | 33.630 | 105,285 | -20,373 | 0.03% | 3,540,704 |
| 2013-07-30 | 2013-07-26 | 26.878 | 125,658 | -3,888 | 0.04% | 3,377,441 |
| 2013-07-09 | 2013-07-05 | 24.975 | 129,546 | +4,510 | 0.04% | 3,235,375 |
| 2013-07-08 | 2013-07-04 | 25.309 | 125,036 | -311 | 0.04% | 3,164,547 |
| 2013-06-24 | 2013-06-20 | 25.721 | 125,347 | +5,832 | 0.04% | 3,224,002 |
| 2013-06-18 | 2013-06-14 | 26.942 | 119,515 | +155 | 0.04% | 3,220,014 |
| 2013-06-14 | 2013-06-11 | 28.035 | 119,360 | +156 | 0.04% | 3,346,314 |
| 2013-06-06 | 2013-06-04 | 30.608 | 119,204 | +311 | 0.04% | 3,648,540 |
| 2013-06-05 | 2013-06-03 | 32.537 | 118,893 | -3,888 | 0.04% | 3,868,371 |
| 2013-06-04 | 2013-05-31 | 32.729 | 122,781 | -3,966 | 0.04% | 4,018,559 |
| 2013-06-03 | 2013-05-30 | 31.251 | 126,747 | +8,010 | 0.04% | 3,960,913 |
| 2013-05-31 | 2013-05-29 | 29.836 | 118,737 | +544 | 0.04% | 3,542,627 |
| 2013-05-28 | 2013-05-24 | 29.836 | 118,193 | -3,888 | 0.04% | 3,526,396 |
| 2013-05-24 | 2013-05-22 | 27.585 | 122,081 | -1,166 | 0.04% | 3,367,648 |
| 2013-05-23 | 2013-05-21 | 26.878 | 123,247 | +2,099 | 0.04% | 3,312,638 |
| 2013-05-22 | 2013-05-20 | 26.492 | 121,148 | +1,555 | 0.04% | 3,209,481 |
| 2013-05-03 | 2013-04-30 | 28.035 | 119,593 | +1,789 | 0.04% | 3,352,846 |
| 2013-04-30 | 2013-04-26 | 28.421 | 117,804 | +311 | 0.04% | 3,348,141 |
| 2013-04-23 | 2013-04-19 | 29.579 | 117,493 | +1,244 | 0.04% | 3,475,291 |
| 2013-04-22 | 2013-04-18 | 28.421 | 116,249 | -156 | 0.04% | 3,303,945 |
| 2013-04-19 | 2013-04-17 | 27.907 | 116,405 | +1,555 | 0.04% | 3,248,499 |
| 2013-04-17 | 2013-04-15 | 29.064 | 114,850 | +8,709 | 0.04% | 3,338,034 |
| 2013-04-12 | 2013-04-10 | 32.151 | 106,141 | -1,555 | 0.03% | 3,412,515 |
| 2013-04-11 | 2013-04-09 | 32.151 | 107,696 | -155 | 0.03% | 3,462,509 |
| 2013-04-08 | 2013-04-03 | 31.765 | 107,851 | +1,555 | 0.03% | 3,425,883 |
| 2013-04-05 | 2013-04-02 | 32.794 | 106,296 | +5,443 | 0.03% | 3,485,848 |
| 2013-03-28 | 2013-03-26 | 35.366 | 100,853 | -311 | 0.03% | 3,566,752 |
| 2013-03-22 | 2013-03-20 | 37.616 | 101,164 | -78 | 0.03% | 3,805,426 |
| 2013-03-21 | 2013-03-19 | 37.423 | 101,242 | -155 | 0.03% | 3,788,830 |
| 2013-03-15 | 2013-03-13 | 34.208 | 101,397 | -1,555 | 0.03% | 3,468,631 |
| 2013-03-13 | 2013-03-11 | 34.594 | 102,952 | +1,555 | 0.03% | 3,561,545 |
| 2013-03-12 | 2013-03-08 | 33.823 | 101,397 | -4,666 | 0.03% | 3,429,511 |
| 2013-03-11 | 2013-03-07 | 32.729 | 106,063 | -4,121 | 0.03% | 3,471,387 |
| 2013-03-07 | 2013-03-05 | 30.736 | 110,184 | +1,555 | 0.04% | 3,386,630 |
| 2013-03-04 | 2013-02-28 | 31.122 | 108,629 | +933 | 0.04% | 3,380,746 |
| 2013-02-27 | 2013-02-25 | 31.058 | 107,696 | +234 | 0.03% | 3,344,784 |
| 2013-02-26 | 2013-02-22 | 32.086 | 107,462 | +9,331 | 0.03% | 3,448,076 |
| 2013-02-25 | 2013-02-21 | 32.022 | 98,131 | -778 | 0.03% | 3,142,367 |
| 2013-02-20 | 2013-02-18 | 32.279 | 98,909 | +2,877 | 0.03% | 3,192,720 |
| 2013-02-19 | 2013-02-15 | 33.180 | 96,032 | +544 | 0.03% | 3,186,303 |
| 2013-02-18 | 2013-02-14 | 33.180 | 95,488 | +2,411 | 0.03% | 3,168,253 |
| 2013-02-08 | 2013-02-06 | 33.823 | 93,077 | +1,555 | 0.03% | 3,148,107 |
| 2013-02-07 | 2013-02-05 | 33.951 | 91,522 | -8,709 | 0.03% | 3,107,283 |
| 2013-01-28 | 2013-01-24 | 35.687 | 100,231 | -311 | 0.03% | 3,576,979 |
| 2013-01-07 | 2013-01-03 | 36.780 | 100,542 | +2,333 | 0.03% | 3,697,983 |
| 2012-12-28 | 2012-12-24 | 34.916 | 98,209 | +1,866 | 0.03% | 3,429,040 |
| 2012-12-20 | 2012-12-18 | 37.616 | 96,343 | -1,866 | 0.03% | 3,624,077 |
| 2012-12-19 | 2012-12-17 | 35.945 | 98,209 | +233 | 0.03% | 3,530,079 |
| 2012-12-18 | 2012-12-14 | 37.038 | 97,976 | +1,555 | 0.03% | 3,628,804 |
| 2012-12-10 | 2012-12-06 | 37.745 | 96,421 | +24,805 | 0.03% | 3,639,411 |
| 2012-12-03 | 2012-11-29 | 38.710 | 71,616 | -5,598 | 0.02% | 2,772,221 |
| 2012-11-30 | 2012-11-28 | 38.645 | 77,214 | +1,555 | 0.03% | 2,983,952 |
| 2012-11-27 | 2012-11-23 | 39.867 | 75,659 | -3,266 | 0.02% | 3,016,294 |
| 2012-11-21 | 2012-11-19 | 40.574 | 78,925 | -156 | 0.03% | 3,202,324 |
| 2012-11-16 | 2012-11-14 | 41.282 | 79,081 | -544 | 0.03% | 3,264,589 |
| 2012-11-12 | 2012-11-08 | 39.867 | 79,625 | +1,555 | 0.03% | 3,174,406 |
| 2012-11-09 | 2012-11-07 | 41.410 | 78,070 | +7,854 | 0.03% | 3,232,894 |
| 2012-11-05 | 2012-11-01 | 41.153 | 70,216 | -311 | 0.02% | 2,889,598 |
| 2012-11-01 | 2012-10-30 | 39.867 | 70,527 | +311 | 0.02% | 2,811,697 |
| 2012-10-26 | 2012-10-24 | 39.996 | 70,216 | +1,866 | 0.02% | 2,808,328 |
| 2012-10-25 | 2012-10-22 | 39.996 | 68,350 | +5,132 | 0.02% | 2,733,696 |
| 2012-10-22 | 2012-10-18 | 41.346 | 63,218 | -7,387 | 0.02% | 2,613,804 |
| 2012-10-18 | 2012-10-16 | 40.639 | 70,605 | +7,776 | 0.02% | 2,869,286 |
| 2012-10-12 | 2012-10-10 | 41.796 | 62,829 | -622 | 0.02% | 2,626,001 |
| 2012-10-10 | 2012-10-08 | 41.989 | 63,451 | -8,787 | 0.02% | 2,664,238 |
| 2012-10-04 | 2012-09-28 | 43.725 | 72,238 | -1,555 | 0.02% | 3,158,610 |
| 2012-10-03 | 2012-09-27 | 40.960 | 73,793 | +2,955 | 0.02% | 3,022,567 |
| 2012-09-26 | 2012-09-24 | 44.111 | 70,838 | -15,552 | 0.02% | 3,124,725 |
| 2012-09-25 | 2012-09-21 | 43.661 | 86,390 | +18,429 | 0.03% | 3,771,852 |
| 2012-09-21 | 2012-09-19 | 43.275 | 67,961 | -4,666 | 0.02% | 2,941,008 |
| 2012-09-20 | 2012-09-18 | 39.867 | 72,627 | -7,775 | 0.02% | 2,895,417 |
| 2012-09-19 | 2012-09-17 | 40.060 | 80,402 | -3,111 | 0.03% | 3,220,893 |
| 2012-09-18 | 2012-09-14 | 40.124 | 83,513 | +5,677 | 0.03% | 3,350,889 |
| 2012-09-12 | 2012-09-10 | 38.388 | 77,836 | -1,556 | 0.03% | 2,987,970 |
| 2012-09-11 | 2012-09-07 | 36.523 | 79,392 | -3,421 | 0.03% | 2,899,656 |
| 2012-09-06 | 2012-09-04 | 34.530 | 82,813 | +8,009 | 0.03% | 2,859,527 |
| 2012-09-04 | 2012-08-31 | 31.122 | 74,804 | +2,177 | 0.02% | 2,328,046 |
| 2012-09-03 | 2012-08-30 | 31.894 | 72,627 | +311 | 0.02% | 2,316,334 |
| 2012-08-29 | 2012-08-27 | 34.530 | 72,316 | +545 | 0.02% | 2,497,066 |
| 2012-08-28 | 2012-08-24 | 35.752 | 71,771 | -1,555 | 0.02% | 2,565,932 |
| 2012-08-27 | 2012-08-23 | 34.273 | 73,326 | +3,032 | 0.02% | 2,513,082 |
| 2012-08-24 | 2012-08-22 | 33.694 | 70,294 | -3,110 | 0.02% | 2,368,487 |
| 2012-08-22 | 2012-08-20 | 30.993 | 73,404 | +2,099 | 0.02% | 2,275,035 |
| 2012-08-21 | 2012-08-17 | 30.350 | 71,305 | -8,553 | 0.02% | 2,164,130 |
| 2012-08-17 | 2012-08-15 | 27.264 | 79,858 | +6,920 | 0.03% | 2,177,237 |
| 2012-08-15 | 2012-08-13 | 28.550 | 72,938 | -2,332 | 0.02% | 2,082,371 |
| 2012-08-14 | 2012-08-10 | 28.614 | 75,270 | -622 | 0.02% | 2,153,790 |
| 2012-08-10 | 2012-08-08 | 28.614 | 75,892 | -3,111 | 0.02% | 2,171,588 |
| 2012-08-08 | 2012-08-06 | 27.135 | 79,003 | -1,866 | 0.03% | 2,143,766 |
| 2012-08-03 | 2012-08-01 | 24.872 | 80,869 | +2,722 | 0.03% | 2,011,360 |
| 2012-08-02 | 2012-07-31 | 25.103 | 78,147 | +1,555 | 0.03% | 1,961,749 |
| 2012-08-01 | 2012-07-30 | 25.592 | 76,592 | +2,333 | 0.02% | 1,960,143 |
| 2012-07-31 | 2012-07-27 | 26.749 | 74,259 | -1,556 | 0.02% | 1,986,387 |
| 2012-07-27 | 2012-07-25 | 25.129 | 75,815 | +1,944 | 0.02% | 1,905,158 |
| 2012-07-25 | 2012-07-23 | 25.849 | 73,871 | +2,800 | 0.02% | 1,909,508 |
| 2012-07-23 | 2012-07-19 | 27.135 | 71,071 | +4,510 | 0.02% | 1,928,529 |
| 2012-07-20 | 2012-07-18 | 27.135 | 66,561 | +155 | 0.02% | 1,806,149 |
| 2012-07-17 | 2012-07-13 | 27.971 | 66,406 | +3,733 | 0.02% | 1,857,453 |
| 2012-06-29 | 2012-06-27 | 31.508 | 62,673 | -156 | 0.02% | 1,974,685 |
| 2012-06-21 | 2012-06-19 | 33.372 | 62,829 | -1,555 | 0.02% | 2,096,761 |
| 2012-06-20 | 2012-06-18 | 32.022 | 64,384 | +777 | 0.02% | 2,061,715 |
| 2012-06-19 | 2012-06-15 | 33.308 | 63,607 | +1,556 | 0.02% | 2,118,635 |
| 2012-06-08 | 2012-06-06 | 36.588 | 62,051 | +777 | 0.02% | 2,270,296 |
| 2012-05-22 | 2012-05-18 | 33.244 | 61,274 | +1,866 | 0.02% | 2,036,986 |
| 2012-05-21 | 2012-05-17 | 32.408 | 59,408 | +1,556 | 0.02% | 1,925,293 |
| 2012-05-18 | 2012-05-16 | 33.887 | 57,852 | +3,110 | 0.02% | 1,960,426 |
| 2012-05-17 | 2012-05-15 | 36.330 | 54,742 | +1,555 | 0.02% | 1,988,797 |
| 2012-05-04 | 2012-05-02 | 43.918 | 53,187 | -155 | 0.02% | 2,335,864 |
| 2012-04-23 | 2012-04-19 | 44.175 | 53,342 | -934 | 0.02% | 2,356,391 |
| 2012-04-17 | 2012-04-13 | 45.268 | 54,276 | -1,244 | 0.02% | 2,456,981 |
| 2012-04-16 | 2012-04-12 | 42.439 | 55,520 | -1,011 | 0.02% | 2,356,214 |
| 2012-04-12 | 2012-04-10 | 42.439 | 56,531 | -3,499 | 0.02% | 2,399,120 |
| 2012-04-02 | 2012-03-29 | 47.197 | 60,030 | -1,244 | 0.02% | 2,833,256 |
| 2012-03-29 | 2012-03-27 | 49.255 | 61,274 | -1,633 | 0.02% | 3,018,050 |
| 2012-03-28 | 2012-03-26 | 46.233 | 62,907 | -155 | 0.02% | 2,908,367 |
| 2012-03-26 | 2012-03-22 | 44.432 | 63,062 | -389 | 0.02% | 2,801,994 |
| 2012-03-22 | 2012-03-20 | 44.368 | 63,451 | -622 | 0.02% | 2,815,198 |
| 2012-03-21 | 2012-03-19 | 46.169 | 64,073 | -78 | 0.02% | 2,958,155 |
| 2012-03-16 | 2012-03-14 | 43.468 | 64,151 | -2,022 | 0.02% | 2,788,505 |
| 2012-03-15 | 2012-03-13 | 44.882 | 66,173 | -4,665 | 0.02% | 2,970,008 |
| 2012-03-13 | 2012-03-09 | 39.803 | 70,838 | -2,255 | 0.02% | 2,819,540 |
| 2012-03-12 | 2012-03-08 | 38.002 | 73,093 | +311 | 0.02% | 2,777,696 |
| 2012-03-09 | 2012-03-07 | 35.109 | 72,782 | +1,944 | 0.02% | 2,555,277 |
| 2012-03-08 | 2012-03-06 | 35.623 | 70,838 | +1,555 | 0.02% | 2,523,466 |
| 2012-03-07 | 2012-03-05 | 38.710 | 69,283 | -933 | 0.02% | 2,681,912 |
| 2012-03-06 | 2012-03-02 | 40.253 | 70,216 | +1,400 | 0.02% | 2,826,388 |
| 2012-03-05 | 2012-03-01 | 42.439 | 68,816 | -1,556 | 0.02% | 2,920,483 |
| 2012-03-01 | 2012-02-28 | 42.953 | 70,372 | -2,332 | 0.02% | 3,022,719 |
| 2012-02-29 | 2012-02-27 | 41.410 | 72,704 | -311 | 0.02% | 3,010,687 |
| 2012-02-28 | 2012-02-24 | 42.439 | 73,015 | -15,785 | 0.02% | 3,098,685 |
| 2012-02-27 | 2012-02-23 | 40.060 | 88,800 | -3,811 | 0.03% | 3,557,315 |
| 2012-02-24 | 2012-02-22 | 37.938 | 92,611 | -1,166 | 0.03% | 3,513,468 |
| 2012-02-23 | 2012-02-21 | 35.945 | 93,777 | -1,166 | 0.03% | 3,370,773 |
| 2012-02-21 | 2012-02-17 | 33.887 | 94,943 | +1,555 | 0.03% | 3,217,325 |
| 2012-02-14 | 2012-02-10 | 32.151 | 93,388 | +1,244 | 0.03% | 3,002,496 |
| 2012-02-10 | 2012-02-08 | 31.765 | 92,144 | -3,110 | 0.03% | 2,926,951 |
| 2012-02-01 | 2012-01-30 | 31.443 | 95,254 | -3,111 | 0.03% | 2,995,115 |
| 2012-01-13 | 2012-01-11 | 28.164 | 98,365 | -233 | 0.03% | 2,770,359 |
| 2012-01-10 | 2012-01-06 | 26.557 | 98,598 | -7,776 | 0.03% | 2,618,421 |
| 2012-01-09 | 2012-01-05 | 26.364 | 106,374 | -3,110 | 0.03% | 2,804,405 |
| 2012-01-06 | 2012-01-04 | 25.721 | 109,484 | -3,888 | 0.04% | 2,815,996 |
| 2011-12-30 | 2011-12-28 | 23.149 | 113,372 | -3,888 | 0.04% | 2,624,398 |
| 2011-12-28 | 2011-12-22 | 23.534 | 117,260 | -4,277 | 0.04% | 2,759,639 |
| 2011-12-23 | 2011-12-21 | 23.483 | 121,537 | -3,888 | 0.04% | 2,854,044 |
| 2011-12-22 | 2011-12-20 | 22.634 | 125,425 | +3,033 | 0.04% | 2,838,887 |
| 2011-12-21 | 2011-12-19 | 23.149 | 122,392 | +5,832 | 0.04% | 2,833,198 |
| 2011-12-20 | 2011-12-16 | 24.126 | 116,560 | +3,888 | 0.04% | 2,812,119 |
| 2011-12-19 | 2011-12-15 | 23.149 | 112,672 | +5,443 | 0.04% | 2,608,194 |
| 2011-12-12 | 2011-12-08 | 28.100 | 107,229 | -4,821 | 0.03% | 3,013,111 |
| 2011-12-07 | 2011-12-05 | 28.293 | 112,050 | +3,888 | 0.04% | 3,170,195 |
| 2011-12-06 | 2011-12-02 | 28.936 | 108,162 | -1,555 | 0.04% | 3,129,742 |
| 2011-12-02 | 2011-11-30 | 27.650 | 109,717 | +3,343 | 0.04% | 3,033,638 |
| 2011-12-01 | 2011-11-29 | 27.135 | 106,374 | +544 | 0.03% | 2,886,485 |
| 2011-11-30 | 2011-11-28 | 28.164 | 105,830 | +234 | 0.03% | 2,980,604 |
| 2011-11-29 | 2011-11-25 | 27.328 | 105,596 | +3,888 | 0.03% | 2,885,744 |
| 2011-11-28 | 2011-11-24 | 28.100 | 101,708 | +1,166 | 0.03% | 2,857,972 |
| 2011-11-23 | 2011-11-21 | 29.450 | 100,542 | +6,376 | 0.03% | 2,960,972 |
| 2011-11-22 | 2011-11-18 | 30.672 | 94,166 | +467 | 0.03% | 2,888,244 |
| 2011-11-18 | 2011-11-16 | 32.215 | 93,699 | -2,333 | 0.03% | 3,018,520 |
| 2011-11-01 | 2011-10-28 | 29.836 | 96,032 | +3,966 | 0.03% | 2,865,203 |
| 2011-10-14 | 2011-10-12 | 30.993 | 92,066 | -389 | 0.03% | 2,853,433 |
| 2011-10-11 | 2011-10-07 | 29.386 | 92,455 | +622 | 0.03% | 2,716,864 |
| 2011-10-07 | 2011-10-04 | 25.695 | 91,833 | +389 | 0.03% | 2,359,639 |
| 2011-10-04 | 2011-09-30 | 27.650 | 91,444 | -3,966 | 0.03% | 2,528,396 |
| 2011-10-03 | 2011-09-28 | 29.193 | 95,410 | +778 | 0.03% | 2,785,294 |
| 2011-09-28 | 2011-09-26 | 28.228 | 94,632 | +2,099 | 0.03% | 2,671,308 |
| 2011-09-27 | 2011-09-23 | 32.022 | 92,533 | +2,488 | 0.03% | 2,963,107 |
| 2011-09-26 | 2011-09-22 | 35.302 | 90,045 | +5,133 | 0.03% | 3,178,728 |
| 2011-09-23 | 2011-09-21 | 37.488 | 84,912 | +9,564 | 0.03% | 3,183,164 |
| 2011-09-22 | 2011-09-20 | 36.780 | 75,348 | +1,555 | 0.02% | 2,771,336 |
| 2011-09-21 | 2011-09-19 | 36.523 | 73,793 | +3,421 | 0.02% | 2,695,162 |
| 2011-09-20 | 2011-09-16 | 39.545 | 70,372 | +2,333 | 0.02% | 2,782,892 |
| 2011-09-16 | 2011-09-14 | 42.439 | 68,039 | -36,857 | 0.02% | 2,887,508 |
| 2011-09-14 | 2011-09-09 | 49.641 | 104,896 | -2,022 | 0.03% | 5,207,120 |
| 2011-09-08 | 2011-09-06 | 48.483 | 106,918 | -1,555 | 0.03% | 5,183,744 |
| 2011-08-31 | 2011-08-29 | 46.040 | 108,473 | -3,577 | 0.04% | 4,994,086 |
| 2011-08-30 | 2011-08-26 | 46.040 | 112,050 | +45,955 | 0.04% | 5,158,771 |
| 2011-08-29 | 2011-08-25 | 44.947 | 66,095 | -1,711 | 0.02% | 2,970,757 |
| 2011-08-26 | 2011-08-24 | 43.532 | 67,806 | -1,943 | 0.02% | 2,951,740 |
| 2011-08-25 | 2011-08-23 | 43.339 | 69,749 | -5,910 | 0.02% | 3,022,868 |
| 2011-08-24 | 2011-08-22 | 42.439 | 75,659 | -4,044 | 0.02% | 3,210,894 |
| 2011-08-23 | 2011-08-19 | 40.896 | 79,703 | +8,943 | 0.03% | 3,259,516 |
| 2011-08-19 | 2011-08-17 | 42.118 | 70,760 | +777 | 0.02% | 2,980,235 |
| 2011-08-16 | 2011-08-12 | 39.674 | 69,983 | -3,343 | 0.02% | 2,776,509 |
| 2011-08-15 | 2011-08-11 | 40.703 | 73,326 | +3,343 | 0.02% | 2,984,579 |
| 2011-08-12 | 2011-08-10 | 38.838 | 69,983 | +778 | 0.02% | 2,718,009 |
| 2011-08-11 | 2011-08-09 | 39.803 | 69,205 | +6,609 | 0.02% | 2,754,543 |
| 2011-08-09 | 2011-08-05 | 38.581 | 62,596 | -700 | 0.02% | 2,415,012 |
| 2011-08-03 | 2011-08-01 | 38.517 | 63,296 | +700 | 0.02% | 2,437,948 |
| 2011-08-01 | 2011-07-28 | 38.131 | 62,596 | +4,044 | 0.02% | 2,386,836 |
| 2011-07-26 | 2011-07-22 | 40.253 | 58,552 | +622 | 0.02% | 2,356,880 |
| 2011-07-25 | 2011-07-21 | 41.796 | 57,930 | -389 | 0.02% | 2,421,242 |
| 2011-07-19 | 2011-07-15 | 41.796 | 58,319 | +2,333 | 0.02% | 2,437,501 |
| 2011-07-15 | 2011-07-13 | 41.989 | 55,986 | -1,167 | 0.02% | 2,350,791 |
| 2011-07-14 | 2011-07-12 | 40.060 | 57,153 | +1,167 | 0.02% | 2,289,541 |
| 2011-07-13 | 2011-07-11 | 42.053 | 55,986 | +1,166 | 0.02% | 2,354,391 |
| 2011-07-12 | 2011-07-08 | 43.596 | 54,820 | -4,354 | 0.02% | 2,389,957 |
| 2011-07-08 | 2011-07-06 | 41.024 | 59,174 | +2,332 | 0.02% | 2,427,577 |
| 2011-07-04 | 2011-06-29 | 37.938 | 56,842 | +2,333 | 0.02% | 2,156,467 |
| 2011-06-29 | 2011-06-27 | 40.381 | 54,509 | -1,555 | 0.02% | 2,201,148 |
| 2011-06-27 | 2011-06-23 | 37.295 | 56,064 | +233 | 0.02% | 2,090,901 |
| 2011-06-16 | 2011-06-14 | 37.295 | 55,831 | +1,555 | 0.02% | 2,082,211 |
| 2011-06-15 | 2011-06-13 | 41.925 | 54,276 | -699 | 0.02% | 2,275,500 |
| 2011-06-14 | 2011-06-10 | 41.024 | 54,975 | -234 | 0.02% | 2,255,315 |
| 2011-06-09 | 2011-06-07 | 43.339 | 55,209 | +389 | 0.02% | 2,392,716 |
| 2011-06-02 | 2011-05-31 | 46.361 | 54,820 | +1,555 | 0.02% | 2,541,533 |
| 2011-05-18 | 2011-05-16 | 46.940 | 53,265 | -3,343 | 0.02% | 2,500,266 |
| 2011-05-17 | 2011-05-13 | 47.583 | 56,608 | +2,955 | 0.02% | 2,693,586 |
| 2011-05-11 | 2011-05-06 | 48.869 | 53,653 | +544 | 0.02% | 2,621,978 |
| 2011-05-09 | 2011-05-05 | 48.869 | 53,109 | +855 | 0.02% | 2,595,393 |
| 2011-05-05 | 2011-05-03 | 48.869 | 52,254 | +2,333 | 0.02% | 2,553,610 |
| 2011-05-04 | 2011-04-29 | 50.027 | 49,921 | -156 | 0.02% | 2,497,378 |
| 2011-04-27 | 2011-04-21 | 53.499 | 50,077 | +1,400 | 0.02% | 2,679,063 |
| 2011-04-26 | 2011-04-20 | 52.856 | 48,677 | +2,333 | 0.02% | 2,572,865 |
| 2011-04-21 | 2011-04-19 | 52.341 | 46,344 | +311 | 0.02% | 2,425,712 |
| 2011-04-19 | 2011-04-15 | 52.984 | 46,033 | +16,407 | 0.01% | 2,439,034 |
| 2011-04-12 | 2011-04-08 | 55.235 | 29,626 | -9,953 | 0.01% | 1,636,393 |
| 2011-04-04 | 2011-03-31 | 56.071 | 39,579 | -389 | 0.01% | 2,219,232 |
| 2011-03-31 | 2011-03-29 | 54.656 | 39,968 | +389 | 0.01% | 2,184,503 |
| 2011-03-23 | 2011-03-21 | 58.772 | 39,579 | -55,831 | 0.01% | 2,326,121 |
| 2011-03-22 | 2011-03-18 | 59.029 | 95,410 | -466 | 0.03% | 5,631,939 |
| 2011-03-17 | 2011-03-15 | 57.357 | 95,876 | -10,887 | 0.03% | 5,499,157 |
| 2011-03-16 | 2011-03-14 | 57.035 | 106,763 | -855 | 0.03% | 6,089,277 |
| 2011-03-15 | 2011-03-11 | 54.399 | 107,618 | +855 | 0.03% | 5,854,323 |
| 2011-03-11 | 2011-03-09 | 58.000 | 106,763 | -43,855 | 0.03% | 6,192,253 |
| 2011-03-09 | 2011-03-07 | 55.814 | 150,618 | -467 | 0.05% | 8,406,553 |
| 2011-03-07 | 2011-03-03 | 54.013 | 151,085 | -233 | 0.05% | 8,160,598 |
| 2011-03-03 | 2011-03-01 | 53.756 | 151,318 | -78 | 0.05% | 8,134,264 |
| 2011-02-23 | 2011-02-21 | 53.306 | 151,396 | -233 | 0.05% | 8,070,312 |
| 2011-02-22 | 2011-02-18 | 54.463 | 151,629 | -933 | 0.05% | 8,258,232 |
| 2011-02-21 | 2011-02-17 | 54.399 | 152,562 | -116,638 | 0.05% | 8,299,236 |
| 2011-02-09 | 2011-02-07 | 53.627 | 269,200 | -856 | 0.09% | 14,436,519 |
| 2011-02-08 | 2011-02-02 | 52.727 | 270,056 | -78 | 0.09% | 14,239,314 |
| 2011-02-07 | 2011-01-31 | 51.441 | 270,134 | -622 | 0.09% | 13,896,026 |
| 2011-01-31 | 2011-01-27 | 50.798 | 270,756 | -77 | 0.09% | 13,753,922 |
| 2011-01-27 | 2011-01-25 | 49.126 | 270,833 | +233 | 0.09% | 13,305,044 |
| 2011-01-25 | 2011-01-21 | 49.705 | 270,600 | -1,477 | 0.09% | 13,450,197 |
| 2011-01-24 | 2011-01-20 | 50.798 | 272,077 | +155 | 0.09% | 13,821,026 |
| 2011-01-13 | 2011-01-11 | 53.370 | 271,922 | -2,333 | 0.09% | 14,512,553 |
| 2011-01-12 | 2011-01-10 | 51.891 | 274,255 | +2,333 | 0.09% | 14,231,460 |
| 2011-01-10 | 2011-01-06 | 53.885 | 271,922 | +156 | 0.09% | 14,652,433 |
| 2011-01-07 | 2011-01-05 | 54.656 | 271,766 | -389 | 0.09% | 14,853,726 |
| 2011-01-06 | 2011-01-04 | 55.235 | 272,155 | -1,555 | 0.09% | 15,032,488 |
| 2011-01-05 | 2011-01-03 | 54.785 | 273,710 | -1,245 | 0.09% | 14,995,178 |
| 2011-01-03 | 2010-12-29 | 52.727 | 274,955 | +5,832 | 0.09% | 14,497,624 |
| 2010-12-29 | 2010-12-24 | 51.570 | 269,123 | +31,182 | 0.09% | 13,878,629 |
| 2010-12-22 | 2010-12-20 | 54.978 | 237,941 | -934 | 0.08% | 13,081,477 |
| 2010-12-21 | 2010-12-17 | 53.177 | 238,875 | +6,921 | 0.08% | 12,702,745 |
| 2010-12-20 | 2010-12-16 | 53.627 | 231,954 | +1,322 | 0.08% | 12,439,109 |
| 2010-12-17 | 2010-12-15 | 53.563 | 230,632 | +54,431 | 0.07% | 12,353,384 |
| 2010-12-16 | 2010-12-14 | 54.206 | 176,201 | -467 | 0.06% | 9,551,186 |
| 2010-12-15 | 2010-12-13 | 54.914 | 176,668 | +7,232 | 0.06% | 9,701,461 |
| 2010-12-14 | 2010-12-10 | 56.585 | 169,436 | +15,552 | 0.06% | 9,587,596 |
| 2010-12-10 | 2010-12-08 | 57.871 | 153,884 | -311 | 0.05% | 8,905,480 |
| 2010-12-09 | 2010-12-07 | 57.421 | 154,195 | -15,552 | 0.05% | 8,854,073 |
| 2010-12-08 | 2010-12-06 | 57.486 | 169,747 | -156 | 0.06% | 9,758,004 |
| 2010-12-07 | 2010-12-03 | 58.707 | 169,903 | +64,307 | 0.06% | 9,974,547 |
| 2010-12-06 | 2010-12-02 | 57.421 | 105,596 | -62,129 | 0.03% | 6,063,457 |
| 2010-12-03 | 2010-12-01 | 55.235 | 167,725 | 0.05% | 9,264,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy