History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 18,000 +0 0.00% 2,521,800
2025-10-13 2025-10-09 155.200 18,000 +0 0.00% 2,793,600
2025-10-10 2025-10-08 142.000 18,000 +600 0.00% 2,556,000
2025-10-09 2025-10-06 142.000 17,400 +300 0.00% 2,470,800
2025-10-06 2025-10-02 143.500 17,100 +100 0.00% 2,453,850
2025-10-03 2025-09-30 138.800 17,000 -300 0.00% 2,359,600
2025-09-30 2025-09-26 133.000 17,300 +200 0.00% 2,300,900
2025-09-29 2025-09-25 136.500 17,100 -200 0.00% 2,334,150
2025-09-25 2025-09-23 135.600 17,300 +100 0.00% 2,345,880
2025-09-24 2025-09-22 135.000 17,200 +100 0.00% 2,322,000
2025-09-23 2025-09-19 133.300 17,100 -1,000 0.00% 2,279,430
2025-09-22 2025-09-18 128.300 18,100 -700 0.00% 2,322,230
2025-09-19 2025-09-17 130.800 18,800 +900 0.00% 2,459,040
2025-09-18 2025-09-16 132.800 17,900 +500 0.00% 2,377,120
2025-09-17 2025-09-15 132.900 17,400 +100 0.00% 2,312,460
2025-09-16 2025-09-12 138.000 17,300 -100 0.00% 2,387,400
2025-09-15 2025-09-11 133.300 17,400 +200 0.00% 2,319,420
2025-09-12 2025-09-10 129.800 17,200 -1,300 0.00% 2,232,560
2025-09-11 2025-09-09 128.300 18,500 -1,200 0.00% 2,373,550
2025-09-10 2025-09-08 120.100 19,700 +800 0.00% 2,365,970
2025-09-09 2025-09-05 120.600 18,900 -800 0.00% 2,279,340
2025-09-08 2025-09-04 115.900 19,700 +1,200 0.00% 2,283,230
2025-09-05 2025-09-03 125.200 18,500 +300 0.00% 2,316,200
2025-09-04 2025-09-02 124.100 18,200 +1,200 0.00% 2,258,620
2025-09-03 2025-09-01 121.800 17,000 -1,300 0.00% 2,070,600
2025-09-02 2025-08-29 109.400 18,300 -600 0.00% 2,002,020
2025-09-01 2025-08-28 100.700 18,900 -600 0.00% 1,903,230
2025-08-29 2025-08-27 101.100 19,500 -600 0.00% 1,971,450
2025-08-28 2025-08-26 98.450 20,100 -800 0.01% 1,978,845
2025-08-27 2025-08-25 89.050 20,900 +1,300 0.01% 1,861,145
2025-08-26 2025-08-22 84.850 19,600 +600 0.00% 1,663,060
2025-08-22 2025-08-20 84.100 19,000 +1,100 0.00% 1,597,900
2025-08-21 2025-08-19 79.550 17,900 -5,000 0.00% 1,423,945
2025-08-20 2025-08-18 81.300 22,900 +1,000 0.01% 1,861,770
2025-08-19 2025-08-15 78.750 21,900 +3,700 0.01% 1,724,625
2025-08-18 2025-08-14 76.450 18,200 -200 0.00% 1,391,390
2025-08-15 2025-08-13 75.500 18,400 -100 0.00% 1,389,200
2025-08-14 2025-08-12 74.200 18,500 +300 0.00% 1,372,700
2025-08-13 2025-08-11 73.350 18,200 +200 0.00% 1,334,970
2025-08-12 2025-08-08 76.300 18,000 -1,300 0.00% 1,373,400
2025-08-11 2025-08-07 76.100 19,300 +1,300 0.00% 1,468,730
2025-08-08 2025-08-06 71.000 18,000 +200 0.00% 1,278,000
2025-08-06 2025-08-04 68.500 17,800 -1,400 0.00% 1,219,300
2025-08-05 2025-08-01 65.450 19,200 +400 0.00% 1,256,640
2025-08-04 2025-07-31 67.750 18,800 +1,700 0.00% 1,273,700
2025-08-01 2025-07-30 69.650 17,100 -1,400 0.00% 1,191,015
2025-07-31 2025-07-29 69.050 18,500 +1,000 0.00% 1,277,425
2025-07-29 2025-07-25 70.350 17,500 -100 0.00% 1,231,125
2025-07-28 2025-07-24 71.900 17,600 +100 0.00% 1,265,440
2025-07-25 2025-07-23 71.250 17,500 -200 0.00% 1,246,875
2025-07-24 2025-07-22 70.250 17,700 +100 0.00% 1,243,425
2025-07-23 2025-07-21 69.700 17,600 -600 0.00% 1,226,720
2025-07-21 2025-07-17 68.450 18,200 -200 0.00% 1,245,790
2025-07-18 2025-07-16 69.700 18,400 -100 0.00% 1,282,480
2025-07-17 2025-07-15 68.600 18,500 -200 0.00% 1,269,100
2025-07-16 2025-07-14 68.750 18,700 -500 0.00% 1,285,625
2025-07-15 2025-07-11 67.800 19,200 -800 0.00% 1,301,760
2025-07-14 2025-07-10 67.850 20,000 +2,300 0.01% 1,357,000
2025-07-11 2025-07-09 68.350 17,700 -600 0.00% 1,209,795
2025-07-09 2025-07-07 68.150 18,300 +100 0.00% 1,247,145
2025-07-08 2025-07-04 71.150 18,200 -200 0.00% 1,294,930
2025-07-04 2025-07-02 72.100 18,400 -900 0.00% 1,326,640
2025-07-02 2025-06-27 72.850 19,300 -5,900 0.00% 1,406,005
2025-06-30 2025-06-26 72.500 25,200 +5,200 0.01% 1,827,000
2025-06-27 2025-06-25 69.000 20,000 +700 0.01% 1,380,000
2025-06-26 2025-06-24 70.500 19,300 -600 0.00% 1,360,650
2025-06-25 2025-06-23 69.150 19,900 -500 0.01% 1,376,085
2025-06-24 2025-06-20 69.800 20,400 +200 0.01% 1,423,920
2025-06-23 2025-06-19 69.750 20,200 -200 0.01% 1,408,950
2025-06-20 2025-06-18 72.450 20,400 +800 0.01% 1,477,980
2025-06-19 2025-06-17 71.850 19,600 -300 0.00% 1,408,260
2025-06-18 2025-06-16 71.500 19,900 -1,200 0.01% 1,422,850
2025-06-17 2025-06-13 71.950 21,100 +2,600 0.01% 1,518,145
2025-06-16 2025-06-12 72.000 18,500 +700 0.00% 1,332,000
2025-06-13 2025-06-11 70.950 17,800 +200 0.00% 1,262,910
2025-06-12 2025-06-10 72.000 17,600 +200 0.00% 1,267,200
2025-06-10 2025-06-06 69.150 17,400 -700 0.00% 1,203,210
2025-06-09 2025-06-05 66.750 18,100 -100 0.00% 1,208,175
2025-06-05 2025-06-03 64.500 18,200 -100 0.00% 1,173,900
2025-06-04 2025-06-02 62.950 18,300 +600 0.00% 1,151,985
2025-06-03 2025-05-30 60.250 17,700 -1,800 0.00% 1,066,425
2025-06-02 2025-05-29 60.800 19,500 -1,900 0.00% 1,185,600
2025-05-30 2025-05-28 61.200 21,400 +100 0.01% 1,309,680
2025-05-28 2025-05-26 61.000 21,300 -300 0.01% 1,299,300
2025-05-26 2025-05-22 59.300 21,600 -100 0.01% 1,280,880
2025-05-23 2025-05-21 58.250 21,700 -600 0.01% 1,264,025
2025-05-22 2025-05-20 54.800 22,300 +1,000 0.01% 1,222,040
2025-05-21 2025-05-19 54.000 21,300 -100 0.01% 1,150,200
2025-05-20 2025-05-16 53.250 21,400 -800 0.01% 1,139,550
2025-05-19 2025-05-15 52.050 22,200 +1,500 0.01% 1,155,510
2025-05-16 2025-05-14 51.950 20,700 +200 0.01% 1,075,365
2025-05-15 2025-05-13 51.400 20,500 +1,200 0.01% 1,053,700
2025-05-12 2025-05-08 51.450 19,300 +1,000 0.00% 992,985
2025-05-09 2025-05-07 52.500 18,300 -300 0.00% 960,750
2025-05-02 2025-04-29 48.950 18,600 +200 0.00% 910,470
2025-04-29 2025-04-25 49.850 18,400 -800 0.00% 917,240
2025-04-28 2025-04-24 50.800 19,200 +1,200 0.00% 975,360
2025-04-25 2025-04-23 51.000 18,000 -1,300 0.00% 918,000
2025-04-24 2025-04-22 55.500 19,300 -300 0.00% 1,071,150
2025-04-23 2025-04-17 55.428 19,600 +1,400 0.00% 1,086,387
2025-04-22 2025-04-16 56.187 18,200 +404 0.00% 1,022,594
2025-04-15 2025-04-11 52.141 17,796 -99 0.00% 927,895
2025-04-14 2025-04-10 46.982 17,895 -692 0.00% 840,747
2025-04-11 2025-04-09 45.111 18,587 +494 0.00% 838,479
2025-04-10 2025-04-08 44.150 18,093 +198 0.00% 798,809
2025-04-09 2025-04-07 43.847 17,895 +198 0.00% 784,637
2025-04-08 2025-04-03 52.899 17,697 +99 0.00% 936,158
2025-04-07 2025-04-02 53.152 17,598 -99 0.00% 935,371
2025-04-03 2025-04-01 54.467 17,697 +593 0.00% 963,903
2025-04-02 2025-03-31 56.541 17,104 -395 0.00% 967,069
2025-04-01 2025-03-28 52.748 17,499 +494 0.00% 923,029
2025-03-26 2025-03-24 53.810 17,005 +198 0.00% 915,032
2025-03-25 2025-03-21 55.731 16,807 -1,187 0.00% 936,677
2025-03-24 2025-03-20 55.023 17,994 -99 0.00% 990,090
2025-03-21 2025-03-19 54.669 18,093 -395 0.00% 989,132
2025-03-19 2025-03-17 53.658 18,488 -198 0.00% 992,027
2025-03-18 2025-03-14 54.214 18,686 -198 0.00% 1,013,046
2025-03-17 2025-03-13 50.168 18,884 +198 0.00% 947,379
2025-03-14 2025-03-12 51.079 18,686 +593 0.00% 954,456
2025-03-13 2025-03-11 49.309 18,093 -791 0.00% 892,140
2025-03-10 2025-03-06 48.904 18,884 -395 0.00% 923,503
2025-03-07 2025-03-05 49.056 19,279 -1,879 0.00% 945,745
2025-03-04 2025-02-28 44.150 21,158 -296 0.01% 934,129
2025-03-03 2025-02-27 44.555 21,454 -495 0.01% 955,877
2025-02-28 2025-02-26 43.948 21,949 +594 0.01% 964,612
2025-02-24 2025-02-20 47.083 21,355 +197 0.01% 1,005,466
2025-02-21 2025-02-19 46.173 21,158 +396 0.01% 976,930
2025-02-20 2025-02-18 46.325 20,762 -396 0.01% 961,795
2025-02-19 2025-02-17 44.504 21,158 +890 0.01% 941,619
2025-02-17 2025-02-13 46.881 20,268 +593 0.01% 950,186
2025-02-14 2025-02-12 47.437 19,675 +693 0.01% 933,331
2025-02-13 2025-02-11 48.904 18,982 +692 0.00% 928,296
2025-02-12 2025-02-10 49.511 18,290 -99 0.00% 905,554
2025-02-11 2025-02-07 49.005 18,389 -198 0.00% 901,156
2025-02-06 2025-02-04 48.853 18,587 +198 0.00% 908,039
2025-02-05 2025-02-03 48.803 18,389 -890 0.00% 897,436
2025-02-04 2025-01-28 44.454 19,279 +989 0.00% 857,021
2025-02-03 2025-01-24 45.010 18,290 -198 0.00% 823,231
2025-01-23 2025-01-21 43.897 18,488 -494 0.00% 811,573
2025-01-22 2025-01-20 43.998 18,982 +197 0.00% 835,178
2025-01-20 2025-01-16 44.049 18,785 -197 0.00% 827,461
2025-01-15 2025-01-13 44.100 18,982 +593 0.00% 837,098
2025-01-14 2025-01-10 47.842 18,389 -495 0.00% 879,766
2025-01-13 2025-01-09 45.667 18,884 -98 0.00% 862,382
2025-01-10 2025-01-08 46.477 18,982 -989 0.00% 882,217
2025-01-09 2025-01-07 45.313 19,971 +99 0.01% 904,953
2025-01-06 2025-01-02 43.088 19,872 -99 0.01% 856,247
2025-01-03 2024-12-31 41.470 19,971 -989 0.01% 828,193
2025-01-02 2024-12-27 37.980 20,960 +989 0.01% 796,066
2024-12-23 2024-12-19 38.587 19,971 +99 0.01% 770,624
2024-12-20 2024-12-18 37.323 19,872 +494 0.01% 741,679
2024-12-13 2024-12-11 41.116 19,378 -1,088 0.00% 796,742
2024-12-10 2024-12-06 38.537 20,466 -593 0.01% 788,689
2024-12-05 2024-12-03 38.638 21,059 +989 0.01% 813,671
2024-12-04 2024-12-02 38.031 20,070 +593 0.01% 763,279
2024-11-29 2024-11-27 39.447 19,477 +297 0.00% 768,307
2024-11-28 2024-11-26 38.941 19,180 +890 0.00% 746,891
2024-11-25 2024-11-21 43.038 18,290 -9,393 0.00% 787,157
2024-11-22 2024-11-20 43.240 27,683 -1,779 0.01% 1,197,009
2024-11-19 2024-11-15 35.907 29,462 -1,681 0.01% 1,057,885
2024-11-14 2024-11-12 32.620 31,143 +99 0.01% 1,015,870
2024-11-13 2024-11-11 35.350 31,044 +1,186 0.01% 1,097,420
2024-11-07 2024-11-05 36.767 29,858 +494 0.01% 1,097,774
2024-11-06 2024-11-04 37.171 29,364 +297 0.01% 1,091,492
2024-11-04 2024-10-31 36.817 29,067 +198 0.01% 1,070,162
2024-11-01 2024-10-30 38.385 28,869 +9,491 0.01% 1,108,132
2024-10-28 2024-10-24 37.475 19,378 -99 0.00% 726,181
2024-10-23 2024-10-21 37.576 19,477 -99 0.00% 731,861
2024-10-22 2024-10-18 35.654 19,576 +198 0.00% 697,961
2024-10-21 2024-10-17 34.491 19,378 -198 0.00% 668,361
2024-10-18 2024-10-16 34.693 19,576 -296 0.00% 679,151
2024-10-16 2024-10-14 35.806 19,872 -1,088 0.01% 711,529
2024-10-15 2024-10-10 33.378 20,960 -395 0.01% 699,605
2024-10-14 2024-10-09 31.557 21,355 +99 0.01% 673,910
2024-10-08 2024-10-04 36.918 21,256 +692 0.01% 784,734
2024-10-07 2024-10-03 36.362 20,564 -594 0.01% 747,747
2024-10-04 2024-10-02 37.677 21,158 -1,779 0.01% 797,166
2024-10-03 2024-09-30 36.918 22,937 +1,779 0.01% 846,793
2024-10-02 2024-09-27 37.171 21,158 -791 0.01% 786,466
2024-09-30 2024-09-26 35.654 21,949 -6,722 0.01% 782,568
2024-09-27 2024-09-25 34.996 28,671 +3,559 0.01% 1,003,383
2024-09-26 2024-09-24 35.300 25,112 -791 0.01% 886,451
2024-09-25 2024-09-23 34.086 25,903 +988 0.01% 882,933
2024-09-24 2024-09-20 33.934 24,915 +1,582 0.01% 845,476
2024-09-23 2024-09-19 32.620 23,333 -3,559 0.01% 761,111
2024-09-20 2024-09-17 32.215 26,892 -3,757 0.01% 866,324
2024-09-19 2024-09-16 31.507 30,649 -4,647 0.01% 965,656
2024-09-17 2024-09-13 30.243 35,296 -3,361 0.01% 1,067,443
2024-09-16 2024-09-12 28.725 38,657 +4,943 0.01% 1,110,438
2024-09-13 2024-09-11 29.282 33,714 +4,252 0.01% 987,204
2024-09-12 2024-09-10 29.686 29,462 -3,560 0.01% 874,618
2024-09-11 2024-09-09 30.597 33,022 +8,107 0.01% 1,010,361
2024-09-05 2024-09-03 34.794 24,915 +198 0.01% 866,897
2024-09-04 2024-09-02 34.946 24,717 +3,955 0.01% 863,757
2024-09-03 2024-08-30 37.930 20,762 +692 0.01% 787,496
2024-09-02 2024-08-29 38.233 20,070 +99 0.01% 767,339
2024-08-29 2024-08-27 39.649 19,971 +198 0.01% 791,833
2024-08-28 2024-08-26 41.318 19,773 +296 0.01% 816,982
2024-08-27 2024-08-23 41.166 19,477 +198 0.00% 801,797
2024-08-23 2024-08-21 42.228 19,279 -297 0.00% 814,121
2024-08-21 2024-08-19 41.622 19,576 +594 0.00% 814,783
2024-08-20 2024-08-16 40.559 18,982 -1,088 0.00% 769,900
2024-08-19 2024-08-15 41.369 20,070 -297 0.01% 830,269
2024-08-16 2024-08-14 41.470 20,367 +297 0.01% 844,615
2024-08-14 2024-08-12 42.582 20,070 -297 0.01% 854,629
2024-08-13 2024-08-09 42.178 20,367 -99 0.01% 859,035
2024-08-12 2024-08-08 41.318 20,466 +396 0.01% 845,616
2024-08-09 2024-08-07 42.330 20,070 -99 0.01% 849,554
2024-08-08 2024-08-06 41.065 20,169 +198 0.01% 828,244
2024-08-07 2024-08-05 42.228 19,971 +890 0.01% 843,343
2024-08-05 2024-08-01 44.100 19,081 +494 0.00% 841,464
2024-08-02 2024-07-31 43.088 18,587 +198 0.00% 800,879
2024-07-31 2024-07-29 43.038 18,389 +99 0.00% 791,417
2024-07-30 2024-07-26 42.734 18,290 -198 0.00% 781,607
2024-07-29 2024-07-25 41.065 18,488 +593 0.00% 759,214
2024-07-25 2024-07-23 46.375 17,895 -99 0.00% 829,887
2024-07-23 2024-07-19 48.196 17,994 +1,483 0.00% 867,239
2024-07-19 2024-07-17 52.040 16,511 +989 0.00% 859,225
2024-07-16 2024-07-12 52.040 15,522 +99 0.00% 807,758
2024-07-15 2024-07-11 53.102 15,423 -99 0.00% 818,985
2024-07-11 2024-07-09 53.961 15,522 -99 0.00% 837,587
2024-07-09 2024-07-05 53.000 15,621 +99 0.00% 827,919
2024-07-08 2024-07-04 51.483 15,522 -396 0.00% 799,123
2024-07-04 2024-07-02 51.180 15,918 +396 0.00% 814,680
2024-06-21 2024-06-19 53.102 15,522 -198 0.00% 824,242
2024-06-14 2024-06-12 51.129 15,720 -395 0.00% 803,751
2024-06-13 2024-06-11 50.977 16,115 +296 0.00% 821,502
2024-06-07 2024-06-05 52.090 15,819 +198 0.00% 824,013
2024-06-06 2024-06-04 54.518 15,621 -198 0.00% 851,619
2024-06-05 2024-06-03 52.090 15,819 +198 0.00% 824,013
2024-05-29 2024-05-27 56.389 15,621 -99 0.00% 880,849
2024-05-27 2024-05-23 53.759 15,720 -198 0.00% 845,092
2024-05-24 2024-05-22 54.416 15,918 -593 0.00% 866,201
2024-05-22 2024-05-20 58.968 16,511 -198 0.00% 973,621
2024-05-21 2024-05-17 54.619 16,709 +297 0.00% 912,625
2024-05-20 2024-05-16 54.366 16,412 -494 0.00% 892,253
2024-05-17 2024-05-14 51.686 16,906 -1,286 0.00% 873,795
2024-05-14 2024-05-10 51.787 18,192 +1,187 0.00% 942,103
2024-05-13 2024-05-09 51.281 17,005 -99 0.00% 872,032
2024-05-10 2024-05-08 50.067 17,104 -99 0.00% 856,349
2024-05-09 2024-05-07 50.017 17,203 +297 0.00% 860,436
2024-05-06 2024-05-02 46.527 16,906 -198 0.00% 786,587
2024-05-03 2024-04-30 46.375 17,104 -99 0.00% 793,204
2024-05-02 2024-04-29 47.235 17,203 -99 0.00% 812,585
2024-04-30 2024-04-26 48.904 17,302 +99 0.00% 846,137
2024-04-25 2024-04-23 46.021 17,203 +198 0.00% 791,705
2024-04-22 2024-04-18 48.398 17,005 -297 0.00% 823,013
2024-04-18 2024-04-16 48.297 17,302 +198 0.00% 835,637
2024-04-17 2024-04-15 50.017 17,104 -198 0.00% 855,484
2024-04-12 2024-04-10 51.584 17,302 -988 0.00% 892,513
2024-04-11 2024-04-09 51.584 18,290 +197 0.00% 943,478
2024-04-10 2024-04-08 52.444 18,093 +1,483 0.00% 948,871
2024-04-08 2024-04-03 52.191 16,610 -1,582 0.00% 866,897
2024-04-05 2024-04-02 49.511 18,192 -296 0.00% 900,702
2024-04-02 2024-03-27 49.511 18,488 -989 0.00% 915,357
2024-03-26 2024-03-22 48.550 19,477 +989 0.00% 945,608
2024-03-25 2024-03-21 49.612 18,488 -1,978 0.00% 917,227
2024-03-22 2024-03-20 47.690 20,466 +396 0.01% 976,029
2024-03-21 2024-03-19 47.235 20,070 +297 0.01% 948,008
2024-03-20 2024-03-18 46.982 19,773 +889 0.01% 928,980
2024-03-19 2024-03-15 48.247 18,884 -791 0.00% 911,088
2024-03-18 2024-03-14 45.870 19,675 +1,879 0.01% 902,485
2024-03-14 2024-03-12 41.925 17,796 +99 0.00% 746,096
2024-03-13 2024-03-11 44.555 17,697 -692 0.00% 788,485
2024-03-11 2024-03-07 42.481 18,389 +692 0.00% 781,188
2024-03-08 2024-03-06 41.267 17,697 -593 0.00% 730,311
2024-03-07 2024-03-05 41.065 18,290 +494 0.00% 751,083
2024-03-06 2024-03-04 40.256 17,796 +494 0.00% 716,396
2024-02-26 2024-02-22 37.323 17,302 -988 0.00% 645,759
2024-02-23 2024-02-21 35.907 18,290 -198 0.00% 656,735
2024-02-08 2024-02-06 32.670 18,488 -198 0.00% 604,005
2024-02-07 2024-02-05 31.153 18,686 +198 0.00% 582,123
2024-02-06 2024-02-02 33.176 18,488 +99 0.00% 613,355
2024-02-05 2024-02-01 33.024 18,389 +197 0.00% 607,280
2024-02-02 2024-01-31 32.822 18,192 +198 0.00% 597,095
2024-02-01 2024-01-30 33.479 17,994 -198 0.00% 602,426
2024-01-31 2024-01-29 34.187 18,192 +198 0.00% 621,935
2024-01-29 2024-01-25 35.249 17,994 +198 0.00% 634,276
2024-01-23 2024-01-19 32.518 17,796 +198 0.00% 578,697
2024-01-19 2024-01-17 33.429 17,598 -1,681 0.00% 588,278
2024-01-17 2024-01-15 36.362 19,279 +494 0.00% 701,022
2024-01-16 2024-01-12 34.794 18,785 +890 0.00% 653,608
2024-01-12 2024-01-10 34.036 17,895 -989 0.00% 609,067
2024-01-09 2024-01-05 34.390 18,884 -395 0.00% 649,413
2024-01-08 2024-01-04 33.783 19,279 -494 0.00% 651,297
2024-01-05 2024-01-03 34.238 19,773 -396 0.01% 676,985
2024-01-04 2024-01-02 34.642 20,169 -989 0.01% 698,703
2024-01-02 2023-12-28 33.783 21,158 +791 0.01% 714,774
2023-12-29 2023-12-27 33.884 20,367 +99 0.01% 690,112
2023-12-27 2023-12-21 33.580 20,268 -1,483 0.01% 680,608
2023-12-22 2023-12-20 32.670 21,751 +198 0.01% 710,607
2023-12-19 2023-12-15 32.164 21,553 +494 0.01% 693,239
2023-12-18 2023-12-14 31.153 21,059 +495 0.01% 656,049
2023-12-13 2023-12-11 31.052 20,564 -396 0.01% 638,549
2023-12-06 2023-12-04 34.187 20,960 -494 0.01% 716,566
2023-12-04 2023-11-30 32.620 21,454 +3,262 0.01% 699,819
2023-12-01 2023-11-29 33.226 18,192 -296 0.00% 604,455
2023-11-30 2023-11-28 32.164 18,488 -989 0.00% 594,655
2023-11-27 2023-11-23 32.164 19,477 +495 0.00% 626,465
2023-11-22 2023-11-20 32.114 18,982 -198 0.00% 609,584
2023-11-17 2023-11-15 31.305 19,180 -2,966 0.00% 600,423
2023-11-16 2023-11-14 29.838 22,146 +4,053 0.01% 660,793
2023-11-14 2023-11-10 31.608 18,093 -3,954 0.00% 571,885
2023-11-13 2023-11-09 30.698 22,047 -297 0.01% 676,793
2023-11-10 2023-11-08 29.889 22,344 -2,867 0.01% 667,831
2023-11-09 2023-11-07 30.141 25,211 +4,053 0.01% 759,896
2023-11-08 2023-11-06 31.052 21,158 +594 0.01% 656,993
2023-11-06 2023-11-02 31.608 20,564 +1,582 0.01% 649,988
2023-11-02 2023-10-31 33.783 18,982 +1,186 0.00% 641,263
2023-11-01 2023-10-30 34.390 17,796 +198 0.00% 611,997
2023-10-30 2023-10-26 35.553 17,598 -198 0.00% 625,657
2023-10-27 2023-10-25 35.047 17,796 -4,845 0.00% 623,697
2023-10-25 2023-10-20 33.530 22,641 +198 0.01% 759,149
2023-10-24 2023-10-19 32.417 22,443 +4,845 0.01% 727,540
2023-10-17 2023-10-13 35.148 17,598 -396 0.00% 618,538
2023-10-16 2023-10-12 35.704 17,994 -296 0.00% 642,466
2023-10-13 2023-10-11 35.704 18,290 +197 0.00% 653,035
2023-10-12 2023-10-10 35.502 18,093 -3,460 0.00% 642,341
2023-10-11 2023-10-09 34.592 21,553 +198 0.01% 745,559
2023-10-06 2023-10-04 32.721 21,355 -198 0.01% 698,750
2023-10-05 2023-10-03 33.075 21,553 -99 0.01% 712,859
2023-10-04 2023-09-29 34.794 21,652 +297 0.01% 753,363
2023-10-03 2023-09-28 34.491 21,355 +3,460 0.01% 736,549
2023-09-29 2023-09-27 35.603 17,895 -297 0.00% 637,122
2023-09-27 2023-09-25 36.261 18,192 -593 0.00% 659,656
2023-09-26 2023-09-22 36.716 18,785 +593 0.00% 689,709
2023-09-25 2023-09-21 36.615 18,192 +297 0.00% 666,096
2023-09-21 2023-09-19 38.435 17,895 -2,966 0.00% 687,802
2023-09-19 2023-09-15 37.070 20,861 +593 0.01% 773,316
2023-09-18 2023-09-14 36.918 20,268 -494 0.01% 748,259
2023-09-14 2023-09-12 34.187 20,762 +494 0.01% 709,797
2023-09-12 2023-09-07 32.974 20,268 -296 0.01% 668,308
2023-09-11 2023-09-06 34.491 20,564 -297 0.01% 709,267
2023-09-07 2023-09-05 34.238 20,861 +297 0.01% 714,236
2023-09-06 2023-09-04 35.199 20,564 -989 0.01% 723,827
2023-09-05 2023-08-31 33.378 21,553 -1,483 0.01% 719,399
2023-09-04 2023-08-30 33.580 23,036 -692 0.01% 773,558
2023-08-31 2023-08-29 32.468 23,728 -1,977 0.01% 770,396
2023-08-30 2023-08-28 31.153 25,705 -989 0.01% 800,786
2023-08-29 2023-08-25 31.052 26,694 +890 0.01% 828,896
2023-08-28 2023-08-24 31.305 25,804 -495 0.01% 807,785
2023-08-25 2023-08-23 29.484 26,299 -494 0.01% 775,400
2023-08-22 2023-08-18 28.220 26,793 +297 0.01% 756,090
2023-08-21 2023-08-17 28.776 26,496 -99 0.01% 762,449
2023-08-17 2023-08-15 28.371 26,595 -1,780 0.01% 754,538
2023-08-15 2023-08-11 30.495 28,375 -296 0.01% 865,309
2023-08-14 2023-08-10 30.647 28,671 -297 0.01% 878,685
2023-08-11 2023-08-09 30.748 28,968 -297 0.01% 890,718
2023-08-10 2023-08-08 30.597 29,265 +3,955 0.01% 895,410
2023-08-09 2023-08-07 29.383 25,310 +297 0.01% 743,680
2023-08-08 2023-08-04 29.636 25,013 +296 0.01% 741,278
2023-08-04 2023-08-02 29.838 24,717 +791 0.01% 737,506
2023-08-03 2023-08-01 30.900 23,926 +297 0.01% 739,315
2023-08-02 2023-07-31 31.760 23,629 -6,921 0.01% 750,452
2023-08-01 2023-07-28 31.052 30,550 -3,460 0.01% 948,632
2023-07-31 2023-07-27 32.569 34,010 +1,977 0.01% 1,107,670
2023-07-28 2023-07-26 33.277 32,033 +4,943 0.01% 1,065,961
2023-07-25 2023-07-21 31.659 27,090 +4,944 0.01% 857,633
2023-07-20 2023-07-18 31.760 22,146 +296 0.01% 703,352
2023-07-19 2023-07-14 32.670 21,850 -1,483 0.01% 713,842
2023-07-18 2023-07-13 32.518 23,333 +2,373 0.01% 758,751
2023-07-14 2023-07-12 30.394 20,960 -1,285 0.01% 637,065
2023-07-13 2023-07-11 30.597 22,245 +989 0.01% 680,622
2023-07-12 2023-07-10 29.686 21,256 -495 0.01% 631,012
2023-07-10 2023-07-06 30.040 21,751 -890 0.01% 653,407
2023-07-06 2023-07-04 31.305 22,641 -791 0.01% 708,768
2023-07-05 2023-07-03 30.849 23,432 +198 0.01% 722,865
2023-07-04 2023-06-30 30.141 23,234 -593 0.01% 700,307
2023-06-30 2023-06-28 30.748 23,827 -494 0.01% 732,640
2023-06-28 2023-06-26 30.445 24,321 +494 0.01% 740,450
2023-06-27 2023-06-23 30.445 23,827 -99 0.01% 725,410
2023-06-26 2023-06-21 30.900 23,926 +99 0.01% 739,315
2023-06-21 2023-06-19 33.328 23,827 +198 0.01% 794,096
2023-06-20 2023-06-16 34.137 23,629 +296 0.01% 806,616
2023-06-19 2023-06-15 32.721 23,333 +297 0.01% 763,472
2023-06-16 2023-06-14 33.378 23,036 -99 0.01% 768,898
2023-06-13 2023-06-09 33.024 23,135 +99 0.01% 764,013
2023-06-09 2023-06-07 32.771 23,036 -297 0.01% 754,918
2023-06-07 2023-06-05 32.569 23,333 -99 0.01% 759,931
2023-06-06 2023-06-02 34.845 23,432 +2,077 0.01% 816,482
2023-06-05 2023-06-01 32.316 21,355 +1,285 0.01% 690,110
2023-06-01 2023-05-30 30.799 20,070 -1,582 0.01% 618,134
2023-05-31 2023-05-29 31.305 21,652 -4,449 0.01% 677,808
2023-05-30 2023-05-25 32.367 26,101 -2,966 0.01% 844,802
2023-05-29 2023-05-24 33.226 29,067 -1,681 0.01% 965,792
2023-05-25 2023-05-23 33.783 30,748 -692 0.01% 1,038,751
2023-05-23 2023-05-19 35.249 31,440 +593 0.01% 1,108,239
2023-05-22 2023-05-18 35.755 30,847 -1,581 0.01% 1,102,936
2023-05-19 2023-05-17 35.300 32,428 +1,977 0.01% 1,144,705
2023-05-18 2023-05-16 36.767 30,451 -1,384 0.01% 1,119,577
2023-05-17 2023-05-15 36.767 31,835 +395 0.01% 1,170,462
2023-05-16 2023-05-12 36.210 31,440 -3,361 0.01% 1,138,449
2023-05-15 2023-05-11 39.497 34,801 -2,175 0.01% 1,374,551
2023-05-12 2023-05-10 42.127 36,976 +1,483 0.01% 1,557,697
2023-05-11 2023-05-09 41.470 35,493 -297 0.01% 1,471,887
2023-05-10 2023-05-08 43.240 35,790 +6,921 0.01% 1,547,554
2023-05-09 2023-05-05 46.122 28,869 -5,537 0.01% 1,331,510
2023-05-08 2023-05-04 44.656 34,406 +3,263 0.01% 1,536,430
2023-05-05 2023-05-03 41.369 31,143 +1,087 0.01% 1,288,344
2023-05-04 2023-05-02 40.458 30,056 -197 0.01% 1,216,016
2023-05-03 2023-04-28 40.458 30,253 -2,077 0.01% 1,223,986
2023-05-02 2023-04-27 40.559 32,330 +7,020 0.01% 1,311,288
2023-04-28 2023-04-26 39.093 25,310 -989 0.01% 989,440
2023-04-27 2023-04-25 38.992 26,299 +1,088 0.01% 1,025,443
2023-04-26 2023-04-24 39.194 25,211 -1,977 0.01% 988,120
2023-04-25 2023-04-21 40.863 27,188 +1,878 0.01% 1,110,981
2023-04-24 2023-04-20 42.582 25,310 -297 0.01% 1,077,760
2023-04-21 2023-04-19 42.684 25,607 +3,955 0.01% 1,092,997
2023-04-20 2023-04-18 51.619 21,652 +2,175 0.01% 1,117,654
2023-04-19 2023-04-17 52.376 19,477 +489 0.00% 1,020,118
2023-04-18 2023-04-14 52.376 18,988 +430 0.01% 994,506
2023-04-17 2023-04-13 49.757 18,558 +2,062 0.01% 923,385
2023-04-14 2023-04-12 46.847 16,496 -1,805 0.00% 772,788
2023-04-13 2023-04-11 45.392 18,301 +172 0.01% 830,721
2023-04-12 2023-04-06 42.017 18,129 -5,842 0.01% 761,722
2023-04-11 2023-04-04 35.615 23,971 +1,546 0.01% 853,735
2023-04-06 2023-04-03 33.520 22,425 +430 0.01% 751,693
2023-04-04 2023-03-31 33.404 21,995 -5,928 0.01% 734,719
2023-04-03 2023-03-30 32.298 27,923 +5,928 0.01% 901,863
2023-03-31 2023-03-29 32.124 21,995 -516 0.01% 706,560
2023-03-29 2023-03-27 31.018 22,511 -4,725 0.01% 698,245
2023-03-28 2023-03-24 33.753 27,236 +687 0.01% 919,299
2023-03-27 2023-03-23 34.393 26,549 +3,953 0.01% 913,106
2023-03-23 2023-03-21 32.240 22,596 +1,031 0.01% 728,496
2023-03-22 2023-03-20 32.240 21,565 +515 0.01% 695,256
2023-03-16 2023-03-14 31.193 21,050 -2,062 0.01% 656,603
2023-03-10 2023-03-08 29.330 23,112 +687 0.01% 677,881
2023-03-08 2023-03-06 31.716 22,425 -86 0.01% 711,238
2023-03-07 2023-03-03 31.600 22,511 -515 0.01% 711,345
2023-03-01 2023-02-27 30.320 23,026 -687 0.01% 698,139
2023-02-24 2023-02-22 31.891 23,713 +429 0.01% 756,228
2023-02-23 2023-02-21 32.124 23,284 +1,031 0.01% 747,967
2023-02-17 2023-02-15 30.902 22,253 +86 0.01% 687,652
2023-02-13 2023-02-09 32.065 22,167 +86 0.01% 710,795
2023-02-09 2023-02-07 32.007 22,081 +859 0.01% 706,752
2023-02-07 2023-02-03 32.473 21,222 +86 0.01% 689,138
2023-02-02 2023-01-31 32.706 21,136 -515 0.01% 691,265
2023-01-30 2023-01-26 35.033 21,651 +515 0.01% 758,508
2023-01-27 2023-01-20 33.520 21,136 +1,375 0.01% 708,486
2023-01-20 2023-01-18 33.404 19,761 -4,640 0.01% 660,095
2023-01-19 2023-01-17 31.193 24,401 +2,062 0.01% 761,129
2023-01-18 2023-01-16 31.600 22,339 -1,546 0.01% 705,910
2023-01-17 2023-01-13 31.716 23,885 -258 0.01% 757,543
2023-01-10 2023-01-06 27.992 24,143 -859 0.01% 675,806
2023-01-09 2023-01-05 27.584 25,002 +773 0.01% 689,666
2023-01-06 2023-01-04 27.643 24,229 -86 0.01% 669,753
2023-01-04 2022-12-30 26.653 24,315 +859 0.01% 648,075
2023-01-03 2022-12-29 26.537 23,456 -687 0.01% 622,450
2022-12-28 2022-12-22 25.839 24,143 +344 0.01% 623,821
2022-12-23 2022-12-21 26.013 23,799 +343 0.01% 619,087
2022-12-16 2022-12-14 27.701 23,456 -86 0.01% 649,750
2022-12-14 2022-12-12 27.235 23,542 -14,692 0.01% 641,173
2022-11-17 2022-11-15 25.024 38,234 -429 0.01% 956,762
2022-11-16 2022-11-14 25.431 38,663 +172 0.01% 983,247
2022-11-15 2022-11-11 25.606 38,491 +172 0.01% 985,593
2022-11-08 2022-11-04 22.836 38,319 +10,396 0.01% 875,042
2022-11-03 2022-11-01 22.789 27,923 -258 0.01% 636,342
2022-11-02 2022-10-31 21.253 28,181 -602 0.01% 598,926
2022-10-31 2022-10-27 21.718 28,783 -601 0.01% 625,120
2022-10-27 2022-10-25 19.926 29,384 +86 0.01% 585,505
2022-10-26 2022-10-24 20.066 29,298 -859 0.01% 587,883
2022-10-21 2022-10-19 20.857 30,157 +172 0.01% 628,987
2022-10-19 2022-10-17 21.392 29,985 +171 0.01% 641,454
2022-10-14 2022-10-12 21.509 29,814 -1,374 0.01% 641,266
2022-10-13 2022-10-11 21.253 31,188 +172 0.01% 662,833
2022-10-12 2022-10-10 21.765 31,016 +171 0.01% 675,061
2022-10-11 2022-10-07 23.162 30,845 -1,976 0.01% 714,420
2022-10-10 2022-10-06 23.453 32,821 +1,976 0.01% 769,737
2022-10-03 2022-09-29 22.929 30,845 -2,062 0.01% 707,240
2022-09-30 2022-09-28 23.231 32,907 +1,977 0.01% 764,477
2022-09-28 2022-09-26 24.558 30,930 +515 0.01% 759,588
2022-09-27 2022-09-23 25.198 30,415 +945 0.01% 766,410
2022-09-26 2022-09-22 25.606 29,470 +773 0.01% 754,603
2022-09-21 2022-09-19 25.955 28,697 -1,374 0.01% 744,830
2022-09-20 2022-09-16 26.246 30,071 +1,374 0.01% 789,242
2022-09-19 2022-09-15 28.283 28,697 -859 0.01% 811,631
2022-09-01 2022-08-30 26.712 29,556 -4,296 0.01% 789,485
2022-08-22 2022-08-18 25.024 33,852 -4,296 0.01% 847,107
2022-08-05 2022-08-03 23.918 38,148 -8,591 0.01% 912,429
2022-08-04 2022-08-02 24.326 46,739 -1,117 0.01% 1,136,950
2022-08-02 2022-07-29 25.548 47,856 +9,708 0.01% 1,222,606
2022-07-27 2022-07-25 24.500 38,148 +4,296 0.01% 934,630
2022-07-26 2022-07-22 24.209 33,852 +4,296 0.01% 819,527
2022-07-08 2022-07-06 24.791 29,556 -2,749 0.01% 732,725
2022-06-27 2022-06-23 26.828 32,305 -344 0.01% 866,675
2022-06-24 2022-06-22 26.537 32,649 +859 0.01% 866,404
2022-06-17 2022-06-15 28.166 31,790 +258 0.01% 895,409
2022-06-14 2022-06-10 28.457 31,532 +172 0.01% 897,317
2022-06-01 2022-05-30 31.367 31,360 -344 0.01% 983,672
2022-05-30 2022-05-26 28.865 31,704 -258 0.01% 915,127
2022-05-27 2022-05-25 29.039 31,962 -859 0.01% 928,154
2022-05-24 2022-05-20 28.865 32,821 -859 0.01% 947,369
2022-05-20 2022-05-18 28.050 33,680 -4,296 0.01% 944,724
2022-05-19 2022-05-17 29.214 37,976 +4,898 0.01% 1,109,427
2022-05-18 2022-05-16 27.934 33,078 +343 0.01% 923,988
2022-05-12 2022-05-10 28.574 32,735 +1,203 0.01% 935,362
2022-05-11 2022-05-06 30.494 31,532 +945 0.01% 961,543
2022-05-05 2022-05-03 32.997 30,587 -429 0.01% 1,009,266
2022-05-04 2022-04-29 34.626 31,016 +343 0.01% 1,073,961
2022-04-28 2022-04-26 33.171 30,673 -1,718 0.01% 1,017,459
2022-04-27 2022-04-25 33.695 32,391 +1,289 0.01% 1,091,412
2022-04-26 2022-04-22 36.139 31,102 -1,805 0.01% 1,123,998
2022-04-25 2022-04-21 34.917 32,907 -859 0.01% 1,149,014
2022-04-22 2022-04-20 35.790 33,766 +258 0.01% 1,208,483
2022-04-21 2022-04-19 37.769 33,508 -5,155 0.01% 1,265,549
2022-04-20 2022-04-14 42.169 38,663 +4,725 0.01% 1,630,366
2022-04-19 2022-04-13 40.069 33,938 +2,516 0.01% 1,359,878
2022-04-14 2022-04-12 37.785 31,422 -2,348 0.01% 1,187,283
2022-04-13 2022-04-11 37.785 33,770 +4,373 0.01% 1,276,002
2022-04-12 2022-04-08 37.785 29,397 +243 0.01% 1,110,768
2022-04-08 2022-04-06 35.562 29,154 +405 0.01% 1,036,787
2022-04-07 2022-04-04 35.748 28,749 +971 0.01% 1,027,709
2022-04-04 2022-03-31 34.389 27,778 +1,053 0.01% 955,268
2022-04-01 2022-03-30 35.809 26,725 +1,377 0.01% 957,006
2022-03-31 2022-03-29 37.044 25,348 -648 0.01% 938,996
2022-03-30 2022-03-28 36.550 25,996 +567 0.01% 950,161
2022-03-29 2022-03-25 36.982 25,429 +4,211 0.01% 940,427
2022-03-28 2022-03-24 35.809 21,218 -243 0.01% 759,804
2022-03-25 2022-03-23 34.019 21,461 -81 0.01% 730,080
2022-03-24 2022-03-22 34.328 21,542 -567 0.01% 739,486
2022-03-23 2022-03-21 32.228 22,109 -8,422 0.01% 712,539
2022-03-22 2022-03-18 31.673 30,531 -3,563 0.01% 967,002
2022-03-21 2022-03-17 30.623 34,094 -1,620 0.01% 1,044,067
2022-03-18 2022-03-16 28.401 35,714 -2,349 0.01% 1,014,297
2022-03-16 2022-03-14 30.006 38,063 +81 0.01% 1,142,111
2022-03-14 2022-03-10 32.105 37,982 +324 0.01% 1,219,411
2022-03-11 2022-03-09 32.661 37,658 -729 0.01% 1,229,934
2022-03-10 2022-03-08 32.722 38,387 +972 0.01% 1,256,114
2022-03-09 2022-03-07 32.969 37,415 -1,457 0.01% 1,233,548
2022-03-07 2022-03-03 30.500 38,872 -972 0.01% 1,185,585
2022-03-04 2022-03-02 30.068 39,844 +972 0.01% 1,198,011
2022-03-02 2022-02-28 28.709 38,872 -1,215 0.01% 1,115,986
2022-02-23 2022-02-21 28.771 40,087 +648 0.01% 1,153,343
2022-02-22 2022-02-18 28.401 39,439 +1,943 0.01% 1,120,089
2022-02-15 2022-02-11 28.956 37,496 -3,239 0.01% 1,085,742
2022-02-11 2022-02-09 27.413 40,735 +2,591 0.01% 1,116,657
2022-01-28 2022-01-26 27.660 38,144 -2,429 0.01% 1,055,050
2022-01-24 2022-01-20 27.783 40,573 -810 0.01% 1,127,246
2022-01-17 2022-01-13 25.684 41,383 -729 0.01% 1,062,880
2022-01-14 2022-01-12 25.314 42,112 -5,426 0.01% 1,066,004
2022-01-03 2021-12-29 24.622 47,538 -4,049 0.01% 1,170,483
2021-12-28 2021-12-22 24.647 51,587 -648 0.02% 1,271,451
2021-12-22 2021-12-20 24.301 52,235 +729 0.02% 1,269,362
2021-12-20 2021-12-16 25.252 51,506 +2,187 0.02% 1,300,619
2021-12-16 2021-12-14 25.931 49,319 +242 0.02% 1,278,888
2021-12-15 2021-12-13 26.919 49,077 -1,214 0.02% 1,321,093
2021-12-13 2021-12-09 26.178 50,291 -4,211 0.02% 1,316,513
2021-12-10 2021-12-08 25.499 54,502 +2,996 0.02% 1,389,733
2021-12-09 2021-12-07 24.943 51,506 -7,370 0.02% 1,284,719
2021-12-08 2021-12-06 24.523 58,876 +1,377 0.02% 1,443,831
2021-12-07 2021-12-03 25.314 57,499 -11,014 0.02% 1,455,503
2021-12-06 2021-12-02 24.227 68,513 +5,750 0.02% 1,659,858
2021-12-03 2021-12-01 26.672 62,763 -1,539 0.02% 1,674,004
2021-12-02 2021-11-30 24.005 64,302 +1,215 0.02% 1,543,546
2021-11-30 2021-11-26 24.153 63,087 +6,155 0.02% 1,523,729
2021-11-26 2021-11-24 24.079 56,932 -1,620 0.02% 1,370,850
2021-11-25 2021-11-23 24.424 58,552 +3,078 0.02% 1,430,102
2021-11-23 2021-11-19 25.314 55,474 +3,644 0.02% 1,404,243
2021-11-22 2021-11-18 25.807 51,830 -4,697 0.02% 1,337,600
2021-11-19 2021-11-17 26.548 56,527 +324 0.02% 1,500,698
2021-11-18 2021-11-16 26.178 56,203 +16,278 0.02% 1,471,276
2021-11-17 2021-11-15 31.735 39,925 -486 0.01% 1,267,001
2021-11-16 2021-11-12 30.561 40,411 -648 0.01% 1,235,019
2021-11-15 2021-11-11 29.388 41,059 +2,267 0.01% 1,206,658
2021-11-09 2021-11-05 26.857 38,792 -809 0.01% 1,041,838
2021-11-05 2021-11-03 26.610 39,601 +809 0.01% 1,053,786
2021-10-28 2021-10-26 29.635 38,792 -242 0.01% 1,149,615
2021-10-25 2021-10-21 30.191 39,034 -810 0.01% 1,178,476
2021-10-20 2021-10-18 30.932 39,844 +162 0.01% 1,232,451
2021-10-19 2021-10-15 29.759 39,682 +1,700 0.01% 1,180,890
2021-10-07 2021-10-05 27.104 37,982 -243 0.01% 1,029,464
2021-10-05 2021-09-30 27.104 38,225 +243 0.01% 1,036,051
2021-09-23 2021-09-20 30.129 37,982 -81 0.01% 1,144,370
2021-09-20 2021-09-16 28.462 38,063 -162 0.01% 1,083,360
2021-09-17 2021-09-15 31.364 38,225 +162 0.01% 1,198,892
2021-09-16 2021-09-14 30.376 38,063 -162 0.01% 1,156,211
2021-09-15 2021-09-13 32.537 38,225 -1,052 0.01% 1,243,733
2021-09-13 2021-09-09 30.561 39,277 -1,215 0.01% 1,200,363
2021-09-01 2021-08-30 28.462 40,492 +810 0.01% 1,152,495
2021-08-31 2021-08-27 27.474 39,682 -162 0.01% 1,090,241
2021-08-30 2021-08-26 27.289 39,844 -891 0.01% 1,087,312
2021-08-27 2021-08-25 26.672 40,735 +891 0.01% 1,086,477
2021-08-25 2021-08-23 25.931 39,844 -810 0.01% 1,033,192
2021-08-23 2021-08-19 27.845 40,654 -5,588 0.01% 1,132,006
2021-08-20 2021-08-18 28.524 46,242 +1,620 0.01% 1,319,008
2021-08-19 2021-08-17 28.586 44,622 -324 0.01% 1,275,554
2021-08-18 2021-08-16 28.277 44,946 +1,781 0.01% 1,270,941
2021-08-17 2021-08-13 29.388 43,165 +648 0.01% 1,268,550
2021-08-12 2021-08-10 24.128 42,517 -5,993 0.01% 1,025,855
2021-08-10 2021-08-06 24.943 48,510 +1,620 0.02% 1,209,989
2021-08-09 2021-08-05 24.758 46,890 +810 0.01% 1,160,897
2021-08-05 2021-08-03 26.487 46,080 -7,694 0.01% 1,220,503
2021-08-04 2021-08-02 26.610 53,774 -1,133 0.02% 1,430,930
2021-08-03 2021-07-30 24.881 54,907 -1,296 0.02% 1,366,160
2021-08-02 2021-07-29 24.820 56,203 +8,098 0.02% 1,394,937
2021-07-29 2021-07-27 23.906 48,105 +810 0.01% 1,149,991
2021-07-28 2021-07-26 24.647 47,295 +810 0.01% 1,165,667
2021-07-27 2021-07-23 25.314 46,485 -891 0.01% 1,176,700
2021-07-26 2021-07-22 24.943 47,376 -324 0.01% 1,181,704
2021-07-21 2021-07-19 24.449 47,700 -1,619 0.01% 1,166,225
2021-07-20 2021-07-16 24.758 49,319 -2,025 0.02% 1,221,033
2021-07-19 2021-07-15 25.314 51,344 +2,025 0.02% 1,299,698
2021-07-16 2021-07-14 24.820 49,319 -2,430 0.02% 1,224,078
2021-07-15 2021-07-13 25.314 51,749 +810 0.02% 1,309,950
2021-07-14 2021-07-12 24.943 50,939 +810 0.02% 1,270,576
2021-07-13 2021-07-09 24.881 50,129 +3,239 0.02% 1,247,277
2021-07-08 2021-07-06 25.190 46,890 +1,458 0.01% 1,181,162
2021-07-05 2021-06-30 26.054 45,432 -486 0.01% 1,183,704
2021-07-02 2021-06-29 25.993 45,918 +486 0.01% 1,193,532
2021-06-25 2021-06-23 26.610 45,432 -1,620 0.01% 1,208,949
2021-06-24 2021-06-22 25.807 47,052 +324 0.01% 1,214,292
2021-06-23 2021-06-21 26.548 46,728 -81 0.01% 1,240,551
2021-06-21 2021-06-17 27.104 46,809 +1,944 0.01% 1,268,711
2021-06-18 2021-06-16 27.783 44,865 +1,619 0.01% 1,246,491
2021-06-17 2021-06-15 29.635 43,246 -809 0.01% 1,281,611
2021-06-16 2021-06-11 30.500 44,055 -2,592 0.01% 1,343,665
2021-06-15 2021-06-10 28.277 46,647 +162 0.01% 1,319,040
2021-06-11 2021-06-09 29.018 46,485 -3,077 0.01% 1,348,900
2021-06-10 2021-06-08 28.833 49,562 +2,915 0.02% 1,429,008
2021-06-09 2021-06-07 29.203 46,647 +3,239 0.01% 1,362,240
2021-06-08 2021-06-04 30.376 43,408 +2,997 0.01% 1,318,572
2021-06-07 2021-06-03 31.364 40,411 +162 0.01% 1,267,454
2021-06-03 2021-06-01 32.722 40,249 -810 0.01% 1,317,043
2021-06-02 2021-05-31 31.858 41,059 -810 0.01% 1,308,058
2021-06-01 2021-05-28 31.920 41,869 -729 0.01% 1,336,448
2021-05-31 2021-05-27 30.994 42,598 +405 0.01% 1,320,267
2021-05-28 2021-05-26 30.808 42,193 +810 0.01% 1,299,900
2021-05-25 2021-05-21 31.981 41,383 +5,588 0.01% 1,323,490
2021-05-24 2021-05-20 32.537 35,795 -2,916 0.01% 1,164,667
2021-05-21 2021-05-18 32.290 38,711 -11,580 0.01% 1,249,986
2021-05-20 2021-05-17 30.932 50,291 +7,774 0.02% 1,555,596
2021-05-18 2021-05-14 29.141 42,517 +2,916 0.01% 1,239,006
2021-05-17 2021-05-13 30.068 39,601 +6,073 0.01% 1,190,705
2021-05-14 2021-05-12 33.648 33,528 +3,807 0.01% 1,128,166
2021-05-13 2021-05-11 34.822 29,721 -12,310 0.01% 1,034,931
2021-05-12 2021-05-10 36.921 42,031 +972 0.01% 1,551,815
2021-05-11 2021-05-07 30.253 41,059 +1,134 0.01% 1,242,148
2021-05-10 2021-05-06 29.635 39,925 +2,429 0.01% 1,183,192
2021-05-07 2021-05-05 30.253 37,496 +5,750 0.01% 1,134,357
2021-05-06 2021-05-04 30.438 31,746 +3,401 0.01% 966,284
2021-05-04 2021-04-30 29.759 28,345 -3,239 0.01% 843,514
2021-05-03 2021-04-29 30.500 31,584 +1,863 0.01% 963,303
2021-04-29 2021-04-27 29.635 29,721 -810 0.01% 880,792
2021-04-28 2021-04-26 29.821 30,531 -7,370 0.01% 910,452
2021-04-27 2021-04-23 30.129 37,901 -4,049 0.01% 1,141,930
2021-04-26 2021-04-22 30.006 41,950 +5,183 0.01% 1,258,743
2021-04-23 2021-04-21 29.265 36,767 +5,345 0.01% 1,075,983
2021-04-21 2021-04-19 29.018 31,422 -4,859 0.01% 911,802
2021-04-20 2021-04-16 30.093 36,281 +4,859 0.01% 1,091,809
2021-04-19 2021-04-15 29.579 31,422 +1,252 0.01% 929,422
2021-04-14 2021-04-12 27.778 30,170 -778 0.01% 838,070
2021-04-13 2021-04-09 29.707 30,948 -3,110 0.01% 919,382
2021-04-12 2021-04-08 29.707 34,058 -6,610 0.01% 1,011,772
2021-04-09 2021-04-07 28.936 40,668 +3,111 0.01% 1,176,757
2021-04-08 2021-04-01 28.228 37,557 +777 0.01% 1,060,173
2021-04-07 2021-03-31 26.492 36,780 -777 0.01% 974,384
2021-03-31 2021-03-29 26.042 37,557 -3,888 0.01% 978,064
2021-03-30 2021-03-26 26.685 41,445 +8,942 0.01% 1,105,966
2021-03-29 2021-03-25 26.621 32,503 -156 0.01% 865,257
2021-03-26 2021-03-24 26.106 32,659 +1,556 0.01% 852,610
2021-03-25 2021-03-23 28.100 31,103 +2,332 0.01% 873,987
2021-03-24 2021-03-22 28.293 28,771 -4,743 0.01% 814,009
2021-03-23 2021-03-19 30.350 33,514 +1,555 0.01% 1,017,161
2021-03-22 2021-03-18 31.443 31,959 -3,810 0.01% 1,004,901
2021-03-19 2021-03-17 30.993 35,769 -3,110 0.01% 1,108,601
2021-03-18 2021-03-16 31.122 38,879 -622 0.01% 1,209,990
2021-03-17 2021-03-15 31.122 39,501 +1,322 0.01% 1,229,348
2021-03-16 2021-03-12 26.685 38,179 -4,666 0.01% 1,018,812
2021-03-15 2021-03-11 28.614 42,845 +11,586 0.01% 1,225,975
2021-03-12 2021-03-10 25.721 31,259 +1,011 0.01% 804,001
2021-03-11 2021-03-09 27.971 30,248 +777 0.01% 846,072
2021-03-10 2021-03-08 29.836 29,471 -777 0.01% 879,294
2021-03-09 2021-03-05 29.450 30,248 -2,333 0.01% 890,807
2021-03-08 2021-03-04 28.743 32,581 -7,776 0.01% 936,469
2021-03-05 2021-03-03 29.514 40,357 +10,109 0.01% 1,191,113
2021-03-04 2021-03-02 24.820 30,248 +1,555 0.01% 750,767
2021-03-02 2021-02-26 25.206 28,693 -1,322 0.01% 723,242
2021-03-01 2021-02-25 28.164 30,015 -6,532 0.01% 845,345
2021-02-26 2021-02-24 28.100 36,547 +2,489 0.01% 1,026,962
2021-02-25 2021-02-23 30.865 34,058 -12,364 0.01% 1,051,191
2021-02-24 2021-02-22 31.379 46,422 +9,331 0.02% 1,456,683
2021-02-23 2021-02-19 28.614 37,091 +389 0.01% 1,061,329
2021-02-22 2021-02-18 29.514 36,702 +6,532 0.01% 1,083,238
2021-02-19 2021-02-17 32.472 30,170 -15,785 0.01% 979,689
2021-02-18 2021-02-16 30.993 45,955 -5,599 0.01% 1,424,299
2021-02-17 2021-02-11 28.035 51,554 +11,042 0.02% 1,445,341
2021-02-16 2021-02-09 22.969 40,512 +6,998 0.01% 930,500
2021-02-08 2021-02-04 21.657 33,514 +3,344 0.01% 725,805
2021-02-04 2021-02-02 21.965 30,170 -389 0.01% 662,696
2021-02-03 2021-02-01 21.400 30,559 -3,499 0.01% 653,949
2021-02-02 2021-01-29 20.191 34,058 -31,493 0.01% 687,654
2021-02-01 2021-01-28 19.779 65,551 -3,499 0.02% 1,296,543
2021-01-29 2021-01-27 21.142 69,050 +5,210 0.02% 1,459,879
2021-01-28 2021-01-26 19.059 63,840 -389 0.02% 1,216,725
2021-01-27 2021-01-25 19.008 64,229 -777 0.02% 1,220,835
2021-01-26 2021-01-22 18.493 65,006 -1,555 0.02% 1,202,164
2021-01-25 2021-01-21 16.898 66,561 -1,867 0.02% 1,124,777
2021-01-22 2021-01-20 15.612 68,428 -13,374 0.02% 1,068,326
2021-01-21 2021-01-19 14.352 81,802 -2,566 0.03% 1,174,031
2021-01-19 2021-01-15 14.326 84,368 +6,765 0.03% 1,208,688
2021-01-18 2021-01-14 14.558 77,603 +9,564 0.03% 1,129,734
2021-01-14 2021-01-12 15.278 68,039 -2,099 0.02% 1,039,503
2021-01-13 2021-01-11 15.047 70,138 -1,555 0.02% 1,055,336
2021-01-12 2021-01-08 15.561 71,693 -934 0.02% 1,115,613
2021-01-11 2021-01-07 15.561 72,627 -9,642 0.02% 1,130,147
2021-01-08 2021-01-06 15.304 82,269 -4,821 0.03% 1,259,026
2021-01-07 2021-01-05 15.278 87,090 -7,387 0.03% 1,330,565
2021-01-06 2021-01-04 14.764 94,477 -5,676 0.03% 1,394,824
2021-01-04 2020-12-29 14.275 100,153 -311 0.03% 1,429,678
2020-12-30 2020-12-28 14.481 100,464 +7,309 0.03% 1,454,790
2020-12-29 2020-12-24 14.404 93,155 +700 0.03% 1,341,762
2020-12-28 2020-12-22 14.995 92,455 +15,941 0.03% 1,386,374
2020-12-23 2020-12-21 15.973 76,514 +3,810 0.02% 1,222,120
2020-12-22 2020-12-18 15.690 72,704 -1,167 0.02% 1,140,695
2020-12-21 2020-12-17 15.535 73,871 -1,944 0.02% 1,147,605
2020-12-17 2020-12-15 14.738 75,815 +1,400 0.02% 1,117,355
2020-12-16 2020-12-14 14.609 74,415 -12,053 0.02% 1,087,152
2020-12-15 2020-12-11 14.481 86,468 +3,500 0.03% 1,252,118
2020-12-14 2020-12-10 15.124 82,968 -623 0.03% 1,254,785
2020-12-11 2020-12-09 15.690 83,591 +312 0.03% 1,311,507
2020-12-10 2020-12-08 15.407 83,279 +2,643 0.03% 1,283,050
2020-12-09 2020-12-07 14.918 80,636 -2,721 0.03% 1,202,924
2020-12-04 2020-12-02 14.661 83,357 +1,477 0.03% 1,222,076
2020-12-03 2020-12-01 14.712 81,880 -7,776 0.03% 1,204,634
2020-12-02 2020-11-30 14.249 89,656 +7,698 0.03% 1,277,528
2020-12-01 2020-11-27 14.661 81,958 +1,556 0.03% 1,201,566
2020-11-30 2020-11-26 14.815 80,402 +4,276 0.03% 1,191,162
2020-11-27 2020-11-25 13.709 76,126 -1,710 0.02% 1,043,618
2020-11-26 2020-11-24 15.047 77,836 -13,841 0.03% 1,171,164
2020-11-25 2020-11-23 15.510 91,677 -9,331 0.03% 1,421,867
2020-11-24 2020-11-20 14.969 101,008 -389 0.03% 1,512,029
2020-11-23 2020-11-19 14.867 101,397 +1,710 0.03% 1,507,420
2020-11-20 2020-11-18 15.355 99,687 -8,475 0.03% 1,530,715
2020-11-19 2020-11-17 14.841 108,162 -11,431 0.04% 1,605,210
2020-11-18 2020-11-16 14.892 119,593 -52,020 0.04% 1,781,007
2020-11-17 2020-11-13 14.789 171,613 -5,832 0.06% 2,538,045
2020-11-16 2020-11-12 15.690 177,445 +20,839 0.06% 2,784,037
2020-11-13 2020-11-11 14.789 156,606 +23,405 0.05% 2,316,102
2020-11-12 2020-11-10 13.992 133,201 -11,508 0.04% 1,863,750
2020-11-11 2020-11-09 14.764 144,709 -4,199 0.05% 2,136,431
2020-11-10 2020-11-06 14.172 148,908 +2,488 0.05% 2,110,333
2020-11-09 2020-11-05 13.606 146,420 -3,499 0.05% 1,992,221
2020-11-06 2020-11-04 13.709 149,919 +14,308 0.05% 2,055,253
2020-11-05 2020-11-03 13.580 135,611 +3,421 0.04% 1,841,663
2020-11-04 2020-11-02 13.015 132,190 +22,784 0.04% 1,720,404
2020-11-03 2020-10-30 12.294 109,406 +3,265 0.04% 1,345,087
2020-11-02 2020-10-29 12.127 106,141 +2,955 0.03% 1,287,201
2020-10-30 2020-10-28 12.410 103,186 +7,465 0.03% 1,280,559
2020-10-29 2020-10-27 12.603 95,721 +1,555 0.03% 1,206,382
2020-10-28 2020-10-23 12.552 94,166 -7,776 0.03% 1,181,940
2020-10-27 2020-10-22 12.809 101,942 +856 0.03% 1,305,761
2020-10-23 2020-10-21 13.220 101,086 -2,489 0.03% 1,336,397
2020-10-21 2020-10-19 11.819 103,575 -155 0.03% 1,224,114
2020-10-20 2020-10-16 11.844 103,730 +778 0.03% 1,228,614
2020-10-19 2020-10-15 11.960 102,952 -311 0.03% 1,231,315
2020-10-16 2020-10-14 12.050 103,263 -3,033 0.03% 1,244,330
2020-10-15 2020-10-12 12.294 106,296 -7,776 0.03% 1,306,851
2020-10-12 2020-10-08 11.639 114,072 +30,326 0.04% 1,327,636
2020-10-09 2020-10-07 11.407 83,746 -5,210 0.03% 955,298
2020-10-08 2020-10-06 11.587 88,956 +778 0.03% 1,030,745
2020-10-06 2020-09-30 11.446 88,178 +1,944 0.03% 1,009,257
2020-10-05 2020-09-29 11.960 86,234 -8,476 0.03% 1,031,366
2020-09-30 2020-09-28 11.793 94,710 +855 0.03% 1,116,906
2020-09-29 2020-09-25 12.089 93,855 +16,330 0.03% 1,134,584
2020-09-28 2020-09-24 12.024 77,525 -1,244 0.03% 932,191
2020-09-25 2020-09-23 13.015 78,769 +2,177 0.03% 1,025,150
2020-09-24 2020-09-22 13.143 76,592 -311 0.02% 1,006,667
2020-09-22 2020-09-18 13.863 76,903 -3,888 0.02% 1,066,138
2020-09-21 2020-09-17 13.838 80,791 -3,111 0.03% 1,117,961
2020-09-18 2020-09-16 14.146 83,902 -855 0.03% 1,186,906
2020-09-17 2020-09-15 14.352 84,757 +4,821 0.03% 1,216,441
2020-09-14 2020-09-10 13.761 79,936 +2,333 0.03% 1,099,962
2020-09-11 2020-09-09 13.632 77,603 +78 0.03% 1,057,878
2020-09-10 2020-09-08 13.786 77,525 -1,867 0.03% 1,068,779
2020-09-09 2020-09-07 13.992 79,392 -10,419 0.03% 1,110,854
2020-09-08 2020-09-04 14.378 89,811 +4,743 0.03% 1,291,287
2020-09-07 2020-09-03 14.018 85,068 +3,577 0.03% 1,192,461
2020-09-04 2020-09-02 13.838 81,491 -6,610 0.03% 1,127,647
2020-09-03 2020-09-01 14.326 88,101 +467 0.03% 1,262,169
2020-09-02 2020-08-31 14.249 87,634 -9,253 0.03% 1,248,716
2020-09-01 2020-08-28 13.015 96,887 -2,411 0.03% 1,260,949
2020-08-31 2020-08-27 12.629 99,298 +6,065 0.03% 1,254,017
2020-08-28 2020-08-26 11.947 93,233 +1,478 0.03% 1,113,876
2020-08-27 2020-08-25 12.462 91,755 -700 0.03% 1,143,418
2020-08-26 2020-08-24 11.407 92,455 +1,244 0.03% 1,054,643
2020-08-25 2020-08-21 10.880 91,211 +1,555 0.03% 992,359
2020-08-24 2020-08-20 10.661 89,656 -2,332 0.03% 955,840
2020-08-21 2020-08-19 10.803 91,988 +777 0.03% 993,715
2020-08-20 2020-08-18 11.163 91,211 -11,819 0.03% 1,018,165
2020-08-19 2020-08-17 10.545 103,030 -2,644 0.03% 1,086,498
2020-08-18 2020-08-14 9.620 105,674 +6,221 0.03% 1,016,532
2020-08-17 2020-08-13 9.542 99,453 -856 0.03% 949,015
2020-08-14 2020-08-12 9.517 100,309 +1,556 0.03% 954,603
2020-08-13 2020-08-11 10.250 98,753 +7,775 0.03% 1,012,185
2020-08-12 2020-08-10 10.185 90,978 -622 0.03% 926,644
2020-08-11 2020-08-07 10.417 91,600 -155 0.03% 954,183
2020-08-10 2020-08-06 10.353 91,755 -12,519 0.03% 949,898
2020-08-07 2020-08-05 10.340 104,274 -14,075 0.03% 1,078,161
2020-08-06 2020-08-04 9.928 118,349 +3,499 0.04% 1,174,988
2020-08-05 2020-08-03 10.121 114,850 -1,555 0.04% 1,162,404
2020-08-04 2020-07-31 10.134 116,405 +4,122 0.04% 1,179,639
2020-08-03 2020-07-30 9.902 112,283 -23,017 0.04% 1,111,875
2020-07-31 2020-07-29 10.494 135,300 -7,698 0.04% 1,419,840
2020-07-30 2020-07-28 9.710 142,998 -6,221 0.05% 1,388,444
2020-07-29 2020-07-27 10.661 149,219 +8,709 0.05% 1,590,853
2020-07-28 2020-07-24 9.864 140,510 +6,299 0.05% 1,385,970
2020-07-27 2020-07-23 9.774 134,211 -2,877 0.04% 1,311,756
2020-07-24 2020-07-22 9.247 137,088 +18,273 0.04% 1,267,593
2020-07-23 2020-07-21 8.629 118,815 -17,962 0.04% 1,025,286
2020-07-22 2020-07-20 8.218 136,777 -6,688 0.04% 1,123,997
2020-07-20 2020-07-16 7.459 143,465 -2,255 0.05% 1,070,102
2020-07-17 2020-07-15 7.973 145,720 +4,044 0.05% 1,161,883
2020-07-16 2020-07-14 8.166 141,676 +26,360 0.05% 1,156,968
2020-07-15 2020-07-13 8.436 115,316 +5,754 0.04% 972,848
2020-07-14 2020-07-10 7.343 109,562 +5,443 0.04% 804,540
2020-07-13 2020-07-09 7.498 104,119 +21,850 0.03% 780,638
2020-07-10 2020-07-08 6.726 82,269 -2,643 0.03% 553,336
2020-07-09 2020-07-07 6.250 84,912 +5,909 0.03% 530,709
2020-07-08 2020-07-06 6.469 79,003 -16,640 0.03% 511,049
2020-07-07 2020-07-03 6.044 95,643 -353,258 0.03% 578,099
2020-07-06 2020-07-02 5.980 448,901 -13,530 0.15% 2,684,447
2020-07-03 2020-06-30 5.298 462,431 -1,555 0.15% 2,450,166
2020-07-02 2020-06-29 5.324 463,986 +4,666 0.15% 2,470,339
2020-06-30 2020-06-26 5.517 459,320 +777 0.15% 2,534,102
2020-06-29 2020-06-24 5.556 458,543 +778 0.15% 2,547,506
2020-06-26 2020-06-23 5.453 457,765 +466 0.15% 2,496,088
2020-06-24 2020-06-22 4.835 457,299 -16,173 0.15% 2,211,258
2020-06-23 2020-06-19 4.733 473,472 +16,640 0.15% 2,240,750
2020-06-19 2020-06-17 4.758 456,832 +467 0.15% 2,173,750
2020-06-16 2020-06-12 5.170 456,365 +9,408 0.15% 2,359,336
2020-06-15 2020-06-11 5.466 446,957 +357,612 0.15% 2,442,902
2020-06-12 2020-06-10 5.787 89,345 +7,310 0.03% 517,052
2020-06-11 2020-06-09 5.337 82,035 -1,556 0.03% 437,823
2020-06-09 2020-06-05 4.373 83,591 +4,666 0.03% 365,502
2020-06-04 2020-06-02 4.308 78,925 +1,244 0.03% 340,025
2020-06-03 2020-06-01 4.385 77,681 -78 0.03% 340,660
2020-06-02 2020-05-29 4.308 77,759 -15,240 0.03% 335,002
2020-05-29 2020-05-27 4.720 92,999 -1,400 0.03% 438,930
2020-05-28 2020-05-26 4.745 94,399 +233 0.03% 447,966
2020-05-26 2020-05-22 4.694 94,166 -622 0.03% 442,016
2020-05-20 2020-05-18 5.221 94,788 -1,944 0.03% 494,915
2020-05-19 2020-05-15 5.028 96,732 +156 0.03% 486,405
2020-05-18 2020-05-14 4.964 96,576 +1,477 0.03% 479,411
2020-05-14 2020-05-12 5.067 95,099 +622 0.03% 481,863
2020-05-13 2020-05-11 5.170 94,477 +1,167 0.03% 488,431
2020-05-12 2020-05-08 5.298 93,310 +777 0.03% 494,398
2020-05-11 2020-05-07 5.144 92,533 -1,166 0.03% 476,001
2020-05-08 2020-05-06 5.170 93,699 -467 0.03% 484,409
2020-05-07 2020-05-05 5.144 94,166 +1,633 0.03% 484,402
2020-05-06 2020-05-04 5.041 92,533 -3,888 0.03% 466,481
2020-05-05 2020-04-29 5.196 96,421 +3,888 0.03% 500,962
2020-04-29 2020-04-27 5.118 92,533 -1,399 0.03% 473,621
2020-04-28 2020-04-24 5.363 93,932 +155 0.03% 503,734
2020-04-27 2020-04-23 5.466 93,777 -2,877 0.03% 512,550
2020-04-17 2020-04-15 5.710 96,654 +622 0.03% 551,892
2020-04-16 2020-04-14 5.826 96,032 -155 0.03% 559,455
2020-04-15 2020-04-09 5.427 96,187 -934 0.03% 522,012
2020-04-09 2020-04-07 5.749 97,121 -4,510 0.03% 558,306
2020-04-08 2020-04-06 5.337 101,631 -5,443 0.03% 542,407
2020-04-07 2020-04-03 5.260 107,074 -311 0.03% 563,195
2020-04-06 2020-04-02 5.183 107,385 -155 0.03% 556,545
2020-04-03 2020-04-01 5.170 107,540 +4,821 0.03% 555,965
2020-03-27 2020-03-25 5.298 102,719 +1,555 0.03% 544,251
2020-03-26 2020-03-24 5.208 101,164 -7,776 0.03% 526,905
2020-03-25 2020-03-23 4.707 108,940 +7,776 0.04% 512,767
2020-03-24 2020-03-20 5.144 101,164 -78 0.03% 520,400
2020-03-23 2020-03-19 4.990 101,242 +234 0.03% 505,177
2020-03-20 2020-03-18 5.376 101,008 +4,198 0.03% 542,979
2020-03-19 2020-03-17 6.031 96,810 -777 0.03% 583,908
2020-03-18 2020-03-16 6.443 97,587 +155 0.03% 628,754
2020-03-17 2020-03-13 6.790 97,432 -3,265 0.03% 661,587
2020-03-16 2020-03-12 7.189 100,697 -4,821 0.03% 723,902
2020-03-12 2020-03-10 7.639 105,518 -4,277 0.03% 806,054
2020-03-11 2020-03-09 8.076 109,795 +5,054 0.04% 886,734
2020-03-10 2020-03-06 8.321 104,741 +3,810 0.03% 871,510
2020-03-09 2020-03-05 8.141 100,931 -16,174 0.03% 821,636
2020-03-06 2020-03-04 8.256 117,105 +16,174 0.04% 966,856
2020-03-05 2020-03-03 7.909 100,931 -311 0.03% 798,272
2020-03-04 2020-03-02 7.819 101,242 -5,521 0.03% 791,618
2020-03-02 2020-02-27 8.462 106,763 +311 0.03% 903,437
2020-02-27 2020-02-25 8.449 106,452 +7,154 0.03% 899,437
2020-02-26 2020-02-24 8.719 99,298 +1,167 0.03% 865,808
2020-02-25 2020-02-21 8.038 98,131 -10,420 0.03% 788,747
2020-02-18 2020-02-14 7.729 108,551 +233 0.04% 838,996
2020-02-05 2020-02-03 7.716 108,318 +10,498 0.04% 835,802
2020-02-04 2020-01-31 7.999 97,820 -234 0.03% 782,473
2020-01-22 2020-01-20 8.578 98,054 -1,166 0.03% 841,090
2020-01-17 2020-01-15 8.874 99,220 +233 0.03% 880,440
2020-01-16 2020-01-14 8.912 98,987 +1,167 0.03% 882,191
2020-01-14 2020-01-10 8.758 97,820 +2,721 0.03% 856,695
2020-01-13 2020-01-09 8.964 95,099 -233 0.03% 852,433
2020-01-10 2020-01-08 9.337 95,332 +1,866 0.03% 890,075
2020-01-09 2020-01-07 9.195 93,466 -1,866 0.03% 859,431
2020-01-08 2020-01-06 9.517 95,332 -1,789 0.03% 907,239
2020-01-02 2019-12-27 8.784 97,121 -3,965 0.03% 853,071
2019-12-30 2019-12-24 8.153 101,086 +4,665 0.03% 824,198
2019-12-23 2019-12-19 8.539 96,421 +78 0.03% 823,362
2019-12-19 2019-12-17 8.616 96,343 -233 0.03% 830,130
2019-12-16 2019-12-12 8.719 96,576 -1,167 0.03% 842,074
2019-12-13 2019-12-11 8.809 97,743 -6,143 0.03% 861,048
2019-12-12 2019-12-10 8.694 103,886 +3,888 0.03% 903,140
2019-12-09 2019-12-05 8.192 99,998 -2,332 0.03% 819,185
2019-12-06 2019-12-04 8.205 102,330 +777 0.03% 839,605
2019-11-14 2019-11-12 7.613 101,553 +1,244 0.03% 773,154
2019-11-13 2019-11-11 7.716 100,309 -7,776 0.03% 774,003
2019-10-30 2019-10-28 8.642 108,085 +2,333 0.04% 934,084
2019-10-24 2019-10-22 8.102 105,752 -2,333 0.03% 856,802
2019-10-23 2019-10-21 8.076 108,085 -10,886 0.04% 872,924
2019-10-18 2019-10-16 8.231 118,971 -1,710 0.04% 979,202
2019-10-16 2019-10-14 8.359 120,681 +10,886 0.04% 1,008,797
2019-10-15 2019-10-11 8.385 109,795 +2,955 0.04% 920,622
2019-10-11 2019-10-09 8.346 106,840 -778 0.03% 891,723
2019-10-03 2019-09-30 9.054 107,618 +4,666 0.03% 974,336
2019-09-26 2019-09-24 9.529 102,952 -467 0.03% 981,080
2019-09-25 2019-09-23 9.710 103,419 +8,242 0.03% 1,004,150
2019-09-24 2019-09-20 10.365 95,177 +2,333 0.03% 986,548
2019-09-23 2019-09-19 10.507 92,844 +4,666 0.03% 975,500
2019-09-17 2019-09-13 10.983 88,178 -46,344 0.03% 968,433
2019-09-16 2019-09-12 10.931 134,522 -3,733 0.04% 1,470,495
2019-09-11 2019-09-09 10.880 138,255 -2,566 0.04% 1,504,190
2019-09-06 2019-09-04 10.880 140,821 -78 0.05% 1,532,107
2019-09-04 2019-09-02 11.008 140,899 +78 0.05% 1,551,076
2019-09-02 2019-08-29 10.880 140,821 -30,559 0.05% 1,532,107
2019-08-30 2019-08-28 10.906 171,380 -39,424 0.06% 1,868,992
2019-08-28 2019-08-26 10.996 210,804 +2,566 0.07% 2,317,909
2019-08-27 2019-08-23 10.790 208,238 +5,832 0.07% 2,246,846
2019-08-23 2019-08-21 11.124 202,406 -5,832 0.07% 2,251,598
2019-08-21 2019-08-19 11.574 208,238 +1,556 0.07% 2,410,204
2019-08-19 2019-08-15 11.639 206,682 +9,719 0.07% 2,405,485
2019-08-15 2019-08-13 12.860 196,963 +56,298 0.06% 2,533,005
2019-08-13 2019-08-09 11.639 140,665 -9,487 0.05% 1,637,141
2019-08-12 2019-08-08 11.639 150,152 -933 0.05% 1,747,556
2019-08-07 2019-08-05 11.819 151,085 +778 0.05% 1,785,617
2019-08-05 2019-08-01 11.639 150,307 -10,109 0.05% 1,749,360
2019-07-29 2019-07-25 12.153 160,416 -5,599 0.05% 1,949,534
2019-07-26 2019-07-24 12.127 166,015 -233 0.05% 2,013,309
2019-07-25 2019-07-23 12.282 166,248 -1,555 0.05% 2,041,790
2019-07-24 2019-07-22 12.256 167,803 +1,555 0.05% 2,056,572
2019-07-23 2019-07-19 12.256 166,248 +10,109 0.05% 2,037,514
2019-07-22 2019-07-18 11.651 156,139 +2,721 0.05% 1,819,244
2019-07-19 2019-07-17 11.561 153,418 +1,555 0.05% 1,773,729
2019-07-15 2019-07-11 11.819 151,863 +234 0.05% 1,794,812
2019-07-10 2019-07-08 11.896 151,629 -389 0.05% 1,803,746
2019-07-08 2019-07-04 12.269 152,018 -778 0.05% 1,865,068
2019-07-05 2019-07-03 12.359 152,796 +5,754 0.05% 1,888,368
2019-07-04 2019-07-02 12.680 147,042 +4,899 0.05% 1,864,531
2019-07-02 2019-06-27 12.886 142,143 +36,002 0.05% 1,831,659
2019-06-28 2019-06-26 12.860 106,141 +14,464 0.03% 1,365,006
2019-06-27 2019-06-25 13.066 91,677 -700 0.03% 1,197,858
2019-06-26 2019-06-24 12.320 92,377 +4,665 0.03% 1,138,101
2019-06-21 2019-06-19 11.381 87,712 +389 0.03% 998,283
2019-06-20 2019-06-18 11.420 87,323 +778 0.03% 997,225
2019-06-04 2019-05-31 11.150 86,545 -5,521 0.03% 964,967
2019-05-29 2019-05-27 10.970 92,066 +233 0.03% 1,009,950
2019-05-28 2019-05-24 11.034 91,833 +5,521 0.03% 1,013,299
2019-05-23 2019-05-21 11.137 86,312 -389 0.03% 961,259
2019-05-22 2019-05-20 11.150 86,701 -466 0.03% 966,706
2019-05-20 2019-05-16 12.024 87,167 -17,107 0.03% 1,048,130
2019-05-16 2019-05-14 12.680 104,274 +855 0.03% 1,322,222
2019-05-09 2019-05-07 12.487 103,419 -233 0.03% 1,291,430
2019-05-08 2019-05-06 12.462 103,652 +3,110 0.03% 1,291,674
2019-05-07 2019-05-03 12.835 100,542 +778 0.03% 1,290,415
2019-05-06 2019-05-02 12.732 99,764 +4,121 0.03% 1,270,166
2019-04-26 2019-04-24 13.452 95,643 -156 0.03% 1,286,578
2019-04-17 2019-04-15 13.889 95,799 -10,108 0.03% 1,330,565
2019-04-16 2019-04-12 13.298 105,907 -3,111 0.03% 1,408,305
2019-04-15 2019-04-11 13.452 109,018 -12,441 0.04% 1,466,497
2019-04-10 2019-04-08 13.375 121,459 +3,888 0.04% 1,624,480
2019-04-09 2019-04-04 12.835 117,571 +2,333 0.04% 1,508,975
2019-04-04 2019-04-02 12.860 115,238 +6,842 0.04% 1,481,996
2019-04-03 2019-04-01 12.989 108,396 +12,597 0.04% 1,407,946
2019-04-02 2019-03-29 12.732 95,799 -3,888 0.03% 1,219,685
2019-04-01 2019-03-28 12.320 99,687 -777 0.03% 1,228,161
2019-03-29 2019-03-27 12.719 100,464 +3,577 0.03% 1,277,786
2019-03-27 2019-03-25 13.195 96,887 +3,110 0.03% 1,278,393
2019-03-26 2019-03-22 13.632 93,777 -3,888 0.03% 1,278,361
2019-03-25 2019-03-21 13.915 97,665 -7,776 0.03% 1,358,994
2019-03-22 2019-03-20 13.761 105,441 -777 0.03% 1,450,924
2019-03-20 2019-03-18 13.786 106,218 -7,776 0.03% 1,464,348
2019-03-18 2019-03-14 13.632 113,994 -4,743 0.04% 1,553,958
2019-03-15 2019-03-13 13.632 118,737 +20,295 0.04% 1,618,614
2019-03-14 2019-03-12 13.786 98,442 +6,998 0.03% 1,357,146
2019-03-13 2019-03-11 13.529 91,444 -1,011 0.03% 1,237,150
2019-03-12 2019-03-08 13.118 92,455 +3,110 0.03% 1,212,780
2019-03-07 2019-03-05 13.915 89,345 +7,776 0.03% 1,243,223
2019-03-04 2019-02-28 14.095 81,569 -1,555 0.03% 1,149,707
2019-03-01 2019-02-27 14.584 83,124 -1,166 0.03% 1,212,246
2019-02-28 2019-02-26 14.224 84,290 +1,555 0.03% 1,198,899
2019-02-27 2019-02-25 14.429 82,735 -10,109 0.03% 1,193,805
2019-02-26 2019-02-22 13.580 92,844 -3,499 0.03% 1,260,867
2019-02-25 2019-02-21 13.761 96,343 -12,053 0.03% 1,325,731
2019-02-22 2019-02-20 14.146 108,396 -6,687 0.04% 1,533,407
2019-02-21 2019-02-19 13.452 115,083 -3,110 0.04% 1,548,083
2019-02-20 2019-02-18 13.632 118,193 -6,687 0.04% 1,611,198
2019-02-14 2019-02-12 12.989 124,880 +3,888 0.04% 1,622,055
2019-02-13 2019-02-11 12.860 120,992 +3,887 0.04% 1,555,994
2019-02-12 2019-02-08 13.118 117,105 +3,111 0.04% 1,536,126
2019-02-11 2019-02-04 13.452 113,994 -2,333 0.04% 1,533,434
2019-02-08 2019-01-31 12.680 116,327 -1,633 0.04% 1,475,057
2019-02-01 2019-01-30 12.346 117,960 +3,888 0.04% 1,456,322
2019-01-14 2019-01-10 11.806 114,072 -778 0.04% 1,346,707
2019-01-10 2019-01-08 11.780 114,850 +2,333 0.04% 1,352,938
2019-01-08 2019-01-04 11.831 112,517 +1,555 0.04% 1,331,243
2019-01-04 2019-01-02 11.677 110,962 -1,399 0.04% 1,295,721
2019-01-03 2018-12-31 12.140 112,361 -6,999 0.04% 1,364,077
2019-01-02 2018-12-27 12.539 119,360 +3,888 0.04% 1,496,631
2018-12-28 2018-12-24 12.513 115,472 +2,333 0.04% 1,444,910
2018-12-21 2018-12-19 13.195 113,139 -777 0.04% 1,492,832
2018-12-20 2018-12-18 13.452 113,916 +777 0.04% 1,532,385
2018-12-13 2018-12-11 13.298 113,139 +2,955 0.04% 1,504,472
2018-12-12 2018-12-10 13.426 110,184 +3,888 0.04% 1,479,348
2018-12-10 2018-12-06 13.555 106,296 +7,931 0.03% 1,440,817
2018-12-07 2018-12-05 13.786 98,365 +2,178 0.03% 1,356,084
2018-12-05 2018-12-03 14.069 96,187 +3,576 0.03% 1,353,272
2018-12-04 2018-11-30 13.786 92,611 +856 0.03% 1,276,758
2018-12-03 2018-11-29 13.761 91,755 -3,888 0.03% 1,262,597
2018-11-29 2018-11-27 13.658 95,643 -2,722 0.03% 1,306,258
2018-11-28 2018-11-26 13.761 98,365 +6,221 0.03% 1,353,554
2018-11-22 2018-11-20 13.889 92,144 +778 0.03% 1,279,800
2018-11-13 2018-11-09 13.863 91,366 +777 0.03% 1,266,644
2018-11-12 2018-11-08 13.889 90,589 +3,888 0.03% 1,258,203
2018-11-09 2018-11-07 13.992 86,701 -7,231 0.03% 1,213,122
2018-11-08 2018-11-06 14.043 93,932 +7,775 0.03% 1,319,130
2018-11-07 2018-11-05 13.941 86,157 +545 0.03% 1,201,078
2018-11-06 2018-11-02 14.301 85,612 -3,888 0.03% 1,224,308
2018-10-29 2018-10-25 14.121 89,500 +7,776 0.03% 1,263,795
2018-10-24 2018-10-22 14.532 81,724 +1,166 0.03% 1,187,625
2018-10-23 2018-10-19 14.378 80,558 +544 0.03% 1,158,249
2018-10-22 2018-10-18 14.121 80,014 +2,722 0.03% 1,129,847
2018-10-16 2018-10-12 14.095 77,292 +778 0.03% 1,089,423
2018-10-15 2018-10-11 13.889 76,514 +3,887 0.02% 1,062,713
2018-10-11 2018-10-09 14.275 72,627 -2,332 0.02% 1,036,746
2018-10-10 2018-10-08 14.352 74,959 -6,377 0.02% 1,075,819
2018-09-26 2018-09-21 15.947 81,336 -2,332 0.03% 1,297,047
2018-09-12 2018-09-10 13.503 83,668 -1,944 0.03% 1,129,796
2018-09-10 2018-09-06 13.786 85,612 +1,166 0.03% 1,180,268
2018-09-04 2018-08-31 14.146 84,446 +778 0.03% 1,194,602
2018-08-29 2018-08-27 14.378 83,668 +777 0.03% 1,202,964
2018-08-28 2018-08-24 14.146 82,891 +778 0.03% 1,172,604
2018-08-24 2018-08-22 13.992 82,113 +3,888 0.03% 1,148,926
2018-08-22 2018-08-20 13.915 78,225 +777 0.03% 1,088,489
2018-08-20 2018-08-16 14.275 77,448 +3,888 0.03% 1,105,566
2018-08-10 2018-08-08 16.641 73,560 +156 0.02% 1,224,130
2018-08-07 2018-08-03 16.616 73,404 -2,566 0.02% 1,219,645
2018-07-20 2018-07-18 16.127 75,970 +2,566 0.02% 1,225,155
2018-07-18 2018-07-16 16.564 73,404 +3,032 0.02% 1,215,869
2018-07-13 2018-07-11 16.281 70,372 -7,775 0.02% 1,145,737
2018-07-11 2018-07-09 16.873 78,147 +7,775 0.03% 1,318,553
2018-07-10 2018-07-06 16.307 70,372 -2,332 0.02% 1,147,547
2018-07-09 2018-07-05 16.358 72,704 +1,555 0.02% 1,189,315
2018-06-28 2018-06-26 17.027 71,149 -2,333 0.02% 1,211,457
2018-06-21 2018-06-19 18.236 73,482 +467 0.02% 1,340,012
2018-06-19 2018-06-14 19.342 73,015 +2,332 0.02% 1,412,249
2018-06-08 2018-06-06 19.316 70,683 -933 0.02% 1,365,326
2018-06-07 2018-06-05 19.239 71,616 -777 0.02% 1,377,822
2018-06-04 2018-05-31 19.625 72,393 +777 0.02% 1,420,700
2018-05-31 2018-05-29 19.676 71,616 -1,555 0.02% 1,409,136
2018-05-29 2018-05-25 19.908 73,171 +1,555 0.02% 1,456,670
2018-05-25 2018-05-23 19.316 71,616 +4,666 0.02% 1,383,348
2018-05-24 2018-05-21 19.239 66,950 +3,110 0.02% 1,288,052
2018-05-23 2018-05-18 19.728 63,840 +1,555 0.02% 1,259,417
2018-05-21 2018-05-17 19.548 62,285 +1,711 0.02% 1,217,527
2018-05-18 2018-05-16 19.496 60,574 -700 0.02% 1,180,964
2018-05-15 2018-05-11 21.091 61,274 -7,776 0.02% 1,292,324
2018-05-14 2018-05-10 21.297 69,050 -77 0.02% 1,470,535
2018-05-11 2018-05-09 20.448 69,127 +7,775 0.02% 1,413,501
2018-05-10 2018-05-08 20.448 61,352 -3,887 0.02% 1,254,519
2018-05-09 2018-05-07 20.062 65,239 +77 0.02% 1,308,830
2018-05-02 2018-04-27 20.191 65,162 +4,666 0.02% 1,315,665
2018-04-30 2018-04-26 20.216 60,496 -3,422 0.02% 1,223,012
2018-04-24 2018-04-20 21.605 63,918 +778 0.02% 1,380,969
2018-04-23 2018-04-19 21.657 63,140 -8,165 0.02% 1,367,408
2018-04-20 2018-04-18 20.294 71,305 -2,177 0.02% 1,447,033
2018-04-19 2018-04-17 20.216 73,482 -2,333 0.02% 1,485,542
2018-04-18 2018-04-16 20.988 75,815 -5,209 0.02% 1,591,207
2018-04-17 2018-04-13 21.451 81,024 +10,108 0.03% 1,738,045
2018-04-16 2018-04-12 22.043 70,916 +2,255 0.02% 1,563,171
2018-04-13 2018-04-11 22.120 68,661 +1,167 0.02% 1,518,763
2018-04-12 2018-04-10 22.017 67,494 -312 0.02% 1,486,005
2018-04-10 2018-04-06 20.808 67,806 -3,810 0.02% 1,410,906
2018-04-06 2018-04-03 21.374 71,616 +5,443 0.02% 1,530,708
2018-04-04 2018-03-29 21.888 66,173 -233 0.02% 1,448,411
2018-04-03 2018-03-28 20.628 66,406 +78 0.02% 1,369,819
2018-03-28 2018-03-26 21.502 66,328 -1,244 0.02% 1,426,213
2018-03-27 2018-03-23 21.400 67,572 -3,499 0.02% 1,446,011
2018-03-26 2018-03-22 21.760 71,071 +1,633 0.02% 1,546,479
2018-03-23 2018-03-21 21.708 69,438 +1,555 0.02% 1,507,374
2018-03-20 2018-03-16 21.811 67,883 -2,955 0.02% 1,480,602
2018-03-16 2018-03-14 22.377 70,838 +1,011 0.02% 1,585,137
2018-03-15 2018-03-13 22.660 69,827 +544 0.02% 1,582,270
2018-03-14 2018-03-12 23.792 69,283 +78 0.02% 1,648,351
2018-03-13 2018-03-09 24.306 69,205 -4,277 0.02% 1,682,095
2018-03-12 2018-03-08 24.409 73,482 -39,657 0.02% 1,793,612
2018-03-09 2018-03-07 24.023 113,139 +16,407 0.04% 2,717,944
2018-03-08 2018-03-06 23.946 96,732 -40,823 0.03% 2,316,334
2018-03-07 2018-03-05 23.123 137,555 -3,188 0.04% 3,180,661
2018-03-06 2018-03-02 23.020 140,743 -1,167 0.05% 3,239,897
2018-03-05 2018-03-01 23.020 141,910 -7,542 0.05% 3,266,761
2018-03-02 2018-02-28 22.274 149,452 -12,286 0.05% 3,328,902
2018-03-01 2018-02-27 23.277 161,738 -2,333 0.05% 3,764,801
2018-02-28 2018-02-26 23.843 164,071 -155 0.05% 3,911,947
2018-02-27 2018-02-23 23.174 164,226 -8,787 0.05% 3,805,818
2018-02-26 2018-02-22 22.377 173,013 -2,877 0.06% 3,871,501
2018-02-23 2018-02-21 22.660 175,890 +44,711 0.06% 3,985,643
2018-02-22 2018-02-20 21.297 131,179 -22,239 0.04% 2,793,676
2018-02-21 2018-02-15 20.191 153,418 +9,720 0.05% 3,097,614
2018-02-20 2018-02-13 18.905 143,698 +10,186 0.05% 2,716,561
2018-02-14 2018-02-12 18.210 133,512 -2,332 0.04% 2,431,280
2018-02-13 2018-02-09 17.799 135,844 +15,785 0.04% 2,417,842
2018-02-12 2018-02-08 17.619 120,059 -2,955 0.04% 2,115,274
2018-02-09 2018-02-07 17.336 123,014 +155 0.04% 2,132,533
2018-02-08 2018-02-06 17.233 122,859 -4,432 0.04% 2,117,206
2018-02-07 2018-02-05 17.284 127,291 +4,977 0.04% 2,200,130
2018-02-06 2018-02-02 17.619 122,314 +12,985 0.04% 2,155,004
2018-02-05 2018-02-01 17.927 109,329 +8,865 0.04% 1,959,970
2018-02-01 2018-01-30 20.294 100,464 -5,988 0.03% 2,038,773
2018-01-31 2018-01-29 20.782 106,452 -7,775 0.03% 2,212,313
2018-01-30 2018-01-26 20.731 114,227 -1,478 0.04% 2,368,019
2018-01-29 2018-01-25 20.731 115,705 +20,995 0.04% 2,398,659
2018-01-26 2018-01-24 20.062 94,710 +2,644 0.03% 1,900,080
2018-01-25 2018-01-23 19.702 92,066 -13,064 0.03% 1,813,884
2018-01-24 2018-01-22 19.471 105,130 -6,687 0.03% 2,046,934
2018-01-23 2018-01-19 19.136 111,817 +3,110 0.04% 2,139,746
2018-01-22 2018-01-18 19.213 108,707 -19,439 0.04% 2,088,620
2018-01-19 2018-01-17 19.676 128,146 +4,976 0.04% 2,521,435
2018-01-18 2018-01-16 19.856 123,170 +15,552 0.04% 2,445,702
2018-01-17 2018-01-15 19.908 107,618 -10,109 0.03% 2,142,433
2018-01-16 2018-01-12 19.599 117,727 +2,411 0.04% 2,307,344
2018-01-12 2018-01-10 19.136 115,316 -2,333 0.04% 2,206,703
2018-01-11 2018-01-09 19.008 117,649 -3,421 0.04% 2,236,218
2018-01-10 2018-01-08 19.651 121,070 -78 0.04% 2,379,092
2018-01-09 2018-01-05 19.496 121,148 +23,328 0.04% 2,361,929
2018-01-08 2018-01-04 19.265 97,820 -5,443 0.03% 1,884,477
2018-01-05 2018-01-03 19.393 103,263 +3,421 0.03% 2,002,615
2018-01-04 2018-01-02 18.982 99,842 +2,410 0.03% 1,895,182
2018-01-03 2017-12-29 17.953 97,432 -5,831 0.03% 1,749,196
2018-01-02 2017-12-28 17.747 103,263 -9,720 0.03% 1,832,632
2017-12-29 2017-12-27 17.104 112,983 -9,565 0.04% 1,932,485
2017-12-28 2017-12-22 16.770 122,548 +778 0.04% 2,055,111
2017-12-27 2017-12-21 16.693 121,770 -3,110 0.04% 2,032,668
2017-12-19 2017-12-15 16.153 124,880 -778 0.04% 2,017,130
2017-12-18 2017-12-14 16.101 125,658 -700 0.04% 2,023,233
2017-12-13 2017-12-11 15.612 126,358 -1,944 0.04% 1,972,753
2017-12-12 2017-12-08 15.458 128,302 +4,977 0.04% 1,983,304
2017-12-08 2017-12-06 15.767 123,325 -2,333 0.04% 1,944,433
2017-12-07 2017-12-05 16.153 125,658 +5,832 0.04% 2,029,697
2017-12-05 2017-12-01 16.384 119,826 -778 0.04% 1,963,233
2017-12-04 2017-11-30 16.538 120,604 +3,888 0.04% 1,994,592
2017-11-29 2017-11-27 16.976 116,716 -7,776 0.04% 1,981,325
2017-11-27 2017-11-23 17.156 124,492 +2,722 0.04% 2,135,741
2017-11-24 2017-11-22 16.770 121,770 -78 0.04% 2,042,064
2017-11-23 2017-11-21 16.770 121,848 -2,333 0.04% 2,043,372
2017-11-20 2017-11-16 16.718 124,181 +4,355 0.04% 2,076,108
2017-11-17 2017-11-15 17.361 119,826 -61,196 0.04% 2,080,349
2017-11-16 2017-11-14 17.541 181,022 +35,847 0.06% 3,175,390
2017-11-15 2017-11-13 16.950 145,175 +6,143 0.05% 2,460,700
2017-11-13 2017-11-09 15.947 139,032 +1,944 0.05% 2,217,113
2017-11-09 2017-11-07 15.973 137,088 +32,658 0.04% 2,189,638
2017-11-08 2017-11-06 15.895 104,430 -30,637 0.03% 1,659,950
2017-11-07 2017-11-03 16.178 135,067 +3,888 0.04% 2,185,150
2017-11-06 2017-11-02 16.101 131,179 +35,769 0.04% 2,112,127
2017-11-02 2017-10-31 16.204 95,410 -3,110 0.03% 1,546,022
2017-11-01 2017-10-30 16.075 98,520 -778 0.03% 1,583,747
2017-10-31 2017-10-27 16.384 99,298 +856 0.03% 1,626,902
2017-10-27 2017-10-25 16.770 98,442 -1,011 0.03% 1,650,857
2017-10-25 2017-10-23 17.053 99,453 -4,744 0.03% 1,695,949
2017-10-24 2017-10-20 17.027 104,197 +2,022 0.03% 1,774,167
2017-10-23 2017-10-19 17.104 102,175 -10,886 0.03% 1,747,623
2017-10-19 2017-10-17 17.259 113,061 +7,076 0.04% 1,951,267
2017-10-18 2017-10-16 17.670 105,985 -5,288 0.03% 1,872,762
2017-10-17 2017-10-13 16.847 111,273 +700 0.04% 1,874,617
2017-10-16 2017-10-12 16.667 110,573 +1,555 0.04% 1,842,916
2017-10-13 2017-10-11 16.821 109,018 +3,188 0.04% 1,833,823
2017-10-12 2017-10-10 17.156 105,830 -6,376 0.03% 1,815,583
2017-10-11 2017-10-09 17.207 112,206 +156 0.04% 1,930,739
2017-10-10 2017-10-06 16.538 112,050 +2,333 0.04% 1,853,123
2017-10-09 2017-10-04 16.641 109,717 -3,111 0.04% 1,825,827
2017-10-06 2017-10-03 16.384 112,828 +4,432 0.04% 1,848,578
2017-10-03 2017-09-28 16.667 108,396 -777 0.04% 1,806,632
2017-09-29 2017-09-27 16.873 109,173 +1,322 0.04% 1,842,046
2017-09-28 2017-09-26 17.310 107,851 -12,908 0.03% 1,866,898
2017-09-27 2017-09-25 16.410 120,759 -6,998 0.04% 1,981,625
2017-09-26 2017-09-22 17.104 127,757 +18,739 0.04% 2,185,183
2017-09-25 2017-09-21 16.718 109,018 +1,711 0.04% 1,822,607
2017-09-22 2017-09-20 17.619 107,307 +1,711 0.03% 1,890,601
2017-09-21 2017-09-19 17.696 105,596 -7,310 0.03% 1,868,604
2017-09-20 2017-09-18 18.082 112,906 -31,492 0.04% 2,041,520
2017-09-19 2017-09-15 18.236 144,398 +4,821 0.05% 2,633,230
2017-09-18 2017-09-14 18.287 139,577 -3,110 0.05% 2,552,495
2017-09-15 2017-09-13 19.188 142,687 +1,944 0.05% 2,737,818
2017-09-14 2017-09-12 19.033 140,743 +2,799 0.05% 2,678,798
2017-09-13 2017-09-11 19.856 137,944 -38,335 0.04% 2,739,060
2017-09-12 2017-09-08 20.525 176,279 +4,666 0.06% 3,618,136
2017-09-11 2017-09-07 20.345 171,613 +4,898 0.06% 3,491,468
2017-09-08 2017-09-06 20.628 166,715 -21,850 0.05% 3,438,986
2017-09-07 2017-09-05 20.654 188,565 -61,818 0.06% 3,894,556
2017-09-06 2017-09-04 21.271 250,383 +56,297 0.08% 5,325,884
2017-09-05 2017-09-01 19.651 194,086 -11,275 0.06% 3,813,897
2017-09-04 2017-08-31 18.236 205,361 -20,139 0.07% 3,744,946
2017-09-01 2017-08-30 18.699 225,500 +33,825 0.07% 4,216,599
2017-08-31 2017-08-29 19.110 191,675 -7,776 0.06% 3,662,989
2017-08-30 2017-08-28 18.930 199,451 -31,959 0.06% 3,775,682
2017-08-29 2017-08-25 17.722 231,410 +4,510 0.08% 4,100,933
2017-08-28 2017-08-24 16.873 226,900 -388 0.07% 3,828,421
2017-08-25 2017-08-22 16.667 227,288 -15,552 0.07% 3,788,200
2017-08-21 2017-08-17 16.796 242,840 +1,944 0.08% 4,078,634
2017-08-18 2017-08-16 16.435 240,896 +1,399 0.08% 3,959,240
2017-08-17 2017-08-15 16.898 239,497 -5,132 0.08% 4,047,127
2017-08-16 2017-08-14 15.201 244,629 -622 0.08% 3,718,577
2017-08-15 2017-08-11 15.175 245,251 +8,398 0.08% 3,721,724
2017-08-14 2017-08-10 15.587 236,853 +31,881 0.08% 3,691,755
2017-08-11 2017-08-09 15.690 204,972 -700 0.07% 3,215,924
2017-08-10 2017-08-08 15.407 205,672 +1,011 0.07% 3,168,716
2017-08-09 2017-08-07 15.201 204,661 +933 0.07% 3,111,028
2017-08-08 2017-08-04 15.304 203,728 +700 0.07% 3,117,806
2017-08-04 2017-08-02 15.072 203,028 +11,742 0.07% 3,060,095
2017-08-03 2017-08-01 15.432 191,286 -1,555 0.06% 2,951,996
2017-08-01 2017-07-28 15.535 192,841 -156 0.06% 2,995,834
2017-07-31 2017-07-27 15.741 192,997 -1,711 0.06% 3,037,969
2017-07-28 2017-07-26 15.612 194,708 -777 0.06% 3,039,862
2017-07-26 2017-07-24 15.715 195,485 -1,633 0.06% 3,072,105
2017-07-25 2017-07-21 15.792 197,118 +2,333 0.06% 3,112,978
2017-07-24 2017-07-20 15.510 194,785 -2,333 0.06% 3,021,024
2017-07-21 2017-07-19 15.690 197,118 +5,987 0.06% 3,092,698
2017-07-20 2017-07-18 15.432 191,131 -2,566 0.06% 2,949,604
2017-07-18 2017-07-14 14.738 193,697 +2,566 0.06% 2,854,690
2017-07-14 2017-07-12 15.227 191,131 -1,555 0.06% 2,910,276
2017-07-11 2017-07-07 14.944 192,686 -78 0.06% 2,879,438
2017-07-10 2017-07-06 15.072 192,764 -777 0.06% 2,905,393
2017-07-06 2017-07-04 14.867 193,541 -31,259 0.06% 2,877,280
2017-07-04 2017-06-30 15.329 224,800 -1,555 0.07% 3,446,069
2017-06-30 2017-06-28 15.149 226,355 +3,888 0.07% 3,429,152
2017-06-28 2017-06-26 15.252 222,467 -14,464 0.07% 3,393,139
2017-06-27 2017-06-23 14.686 236,931 +7,776 0.08% 3,479,680
2017-06-23 2017-06-21 14.404 229,155 -1,710 0.07% 3,300,644
2017-06-22 2017-06-20 14.455 230,865 +1,555 0.07% 3,337,150
2017-06-21 2017-06-19 14.558 229,310 +16,251 0.07% 3,338,265
2017-06-20 2017-06-16 15.072 213,059 -6,842 0.07% 3,211,285
2017-06-19 2017-06-15 14.841 219,901 +15,085 0.07% 3,263,506
2017-06-16 2017-06-14 15.484 204,816 -1,400 0.07% 3,171,332
2017-06-13 2017-06-09 15.175 206,216 +6,065 0.07% 3,129,361
2017-06-09 2017-06-07 15.638 200,151 +7,465 0.06% 3,129,988
2017-06-07 2017-06-05 15.355 192,686 +1,400 0.06% 2,958,734
2017-06-06 2017-06-02 15.175 191,286 +25,427 0.06% 2,902,796
2017-06-02 2017-05-31 15.252 165,859 +3,110 0.05% 2,529,735
2017-06-01 2017-05-29 15.818 162,749 -2,333 0.05% 2,574,393
2017-05-31 2017-05-26 15.329 165,082 +778 0.05% 2,530,622
2017-05-29 2017-05-25 15.432 164,304 +2,333 0.05% 2,535,600
2017-05-26 2017-05-24 15.304 161,971 +3,421 0.05% 2,478,766
2017-05-23 2017-05-19 15.818 158,550 +1,711 0.05% 2,507,972
2017-05-22 2017-05-18 16.075 156,839 -778 0.05% 2,521,247
2017-05-19 2017-05-17 16.333 157,617 +3,111 0.05% 2,574,294
2017-05-18 2017-05-16 16.101 154,506 +1,166 0.05% 2,487,717
2017-05-17 2017-05-15 16.230 153,340 +778 0.05% 2,488,664
2017-05-16 2017-05-12 15.844 152,562 +1,166 0.05% 2,417,177
2017-05-12 2017-05-10 15.612 151,396 +48,755 0.05% 2,363,657
2017-05-11 2017-05-09 15.870 102,641 -4,666 0.03% 1,628,874
2017-05-10 2017-05-08 15.664 107,307 +35,536 0.03% 1,680,841
2017-05-09 2017-05-05 15.638 71,771 -2,255 0.02% 1,122,365
2017-05-08 2017-05-04 16.075 74,026 +777 0.02% 1,189,996
2017-05-05 2017-05-02 16.281 73,249 +4,044 0.02% 1,192,578
2017-05-04 2017-04-28 17.156 69,205 +12,441 0.02% 1,187,257
2017-05-02 2017-04-27 17.747 56,764 +5,677 0.02% 1,007,403
2017-04-27 2017-04-25 18.030 51,087 -2,333 0.02% 921,106
2017-04-26 2017-04-24 18.030 53,420 -3,888 0.02% 963,171
2017-04-25 2017-04-21 18.133 57,308 -1,244 0.02% 1,039,168
2017-04-24 2017-04-20 17.824 58,552 +25,116 0.02% 1,043,653
2017-04-21 2017-04-19 18.236 33,436 +5,754 0.01% 609,736
2017-04-20 2017-04-18 19.393 27,682 -544 0.01% 536,847
2017-04-18 2017-04-12 20.705 28,226 -3,888 0.01% 584,422
2017-04-12 2017-04-10 20.242 32,114 +77 0.01% 650,056
2017-04-11 2017-04-07 20.757 32,037 +389 0.01% 664,977
2017-04-10 2017-04-06 19.985 31,648 +2,489 0.01% 632,483
2017-04-07 2017-04-05 20.448 29,159 -1,711 0.01% 596,240
2017-04-05 2017-03-31 19.933 30,870 -3,422 0.01% 615,346
2017-04-03 2017-03-30 20.422 34,292 +1,089 0.01% 700,317
2017-03-31 2017-03-29 20.525 33,203 +1,711 0.01% 681,493
2017-03-30 2017-03-28 20.885 31,492 -2,722 0.01% 657,715
2017-03-29 2017-03-27 21.091 34,214 +1,711 0.01% 721,604
2017-03-27 2017-03-23 21.168 32,503 -3,499 0.01% 688,026
2017-03-24 2017-03-22 21.657 36,002 -4,277 0.01% 779,687
2017-03-23 2017-03-21 20.988 40,279 +4,043 0.01% 845,377
2017-03-22 2017-03-20 21.400 36,236 +11,353 0.01% 775,434
2017-03-21 2017-03-17 22.686 24,883 -1,477 0.01% 564,485
2017-03-20 2017-03-16 22.891 26,360 -1,322 0.01% 603,416
2017-03-16 2017-03-14 21.425 27,682 -12,130 0.01% 593,094
2017-03-15 2017-03-13 20.371 39,812 -7,776 0.01% 810,999
2017-03-14 2017-03-10 19.188 47,588 -1,478 0.02% 913,099
2017-03-08 2017-03-06 19.779 49,066 +1,400 0.02% 970,484
2017-03-07 2017-03-03 19.239 47,666 +7,776 0.02% 917,047
2017-03-06 2017-03-02 20.345 39,890 -6,998 0.01% 811,562
2017-03-03 2017-03-01 20.216 46,888 +1,555 0.02% 947,907
2017-03-02 2017-02-28 20.448 45,333 +11,741 0.01% 926,964
2017-03-01 2017-02-27 22.274 33,592 -2,099 0.01% 748,230
2017-02-28 2017-02-24 22.711 35,691 +233 0.01% 810,589
2017-02-24 2017-02-22 22.557 35,458 -466 0.01% 799,825
2017-02-23 2017-02-21 22.017 35,924 +777 0.01% 790,933
2017-02-21 2017-02-17 22.711 35,147 -1,322 0.01% 798,234
2017-02-20 2017-02-16 22.866 36,469 +3,888 0.01% 833,887
2017-02-17 2017-02-15 22.763 32,581 -2,333 0.01% 741,633
2017-02-16 2017-02-14 23.071 34,914 +4,899 0.01% 805,515
2017-02-15 2017-02-13 23.277 30,015 -622 0.01% 698,664
2017-02-14 2017-02-10 22.557 30,637 +3,888 0.01% 691,078
2017-02-13 2017-02-09 24.846 26,749 +700 0.01% 664,609
2017-02-10 2017-02-08 24.023 26,049 -1,944 0.01% 625,777
2017-02-09 2017-02-07 23.714 27,993 -622 0.01% 663,837
2017-02-08 2017-02-06 21.965 28,615 +2,721 0.01% 628,540
2017-02-07 2017-02-03 21.220 25,894 +156 0.01% 549,458
2017-02-06 2017-02-02 20.937 25,738 +544 0.01% 538,866
2017-02-03 2017-02-01 20.191 25,194 +1,944 0.01% 508,684
2017-02-02 2017-01-27 18.956 23,250 +233 0.01% 440,729
2017-01-25 2017-01-23 19.651 23,017 -4,432 0.01% 452,297
2017-01-24 2017-01-20 19.033 27,449 -1,944 0.01% 522,444
2017-01-23 2017-01-19 18.956 29,393 +700 0.01% 557,176
2017-01-20 2017-01-18 19.599 28,693 -4,976 0.01% 562,357
2017-01-19 2017-01-17 19.316 33,669 +4,198 0.01% 650,357
2017-01-16 2017-01-12 19.393 29,471 -8,631 0.01% 571,541
2017-01-12 2017-01-10 18.545 38,102 -7,698 0.01% 706,585
2017-01-11 2017-01-09 16.976 45,800 +1,789 0.01% 777,483
2017-01-09 2017-01-05 16.718 44,011 +1,555 0.01% 735,794
2017-01-05 2017-01-03 15.561 42,456 -622 0.01% 660,657
2017-01-04 2016-12-30 16.307 43,078 -10,264 0.01% 702,467
2016-12-30 2016-12-28 15.638 53,342 +11,663 0.02% 834,169
2016-12-28 2016-12-22 15.535 41,679 +2,100 0.01% 647,494
2016-12-20 2016-12-16 16.513 39,579 +3,266 0.01% 653,554
2016-12-19 2016-12-15 17.953 36,313 +9,875 0.01% 651,927
2016-12-16 2016-12-14 20.088 26,438 +1,633 0.01% 531,081
2016-12-15 2016-12-13 20.628 24,805 +1,944 0.01% 511,676
2016-12-12 2016-12-08 21.734 22,861 -778 0.01% 496,859
2016-12-08 2016-12-06 21.245 23,639 -311 0.01% 502,216
2016-12-06 2016-12-02 21.554 23,950 +1,244 0.01% 516,215
2016-12-05 2016-12-01 21.297 22,706 +778 0.01% 483,562
2016-12-02 2016-11-30 21.502 21,928 -3,888 0.01% 471,505
2016-11-30 2016-11-28 22.043 25,816 +4,588 0.01% 569,051
2016-11-28 2016-11-24 21.477 21,228 +3,110 0.01% 455,908
2016-11-23 2016-11-21 21.940 18,118 -9,409 0.01% 397,503
2016-11-22 2016-11-18 21.400 27,527 +2,178 0.01% 589,065
2016-11-21 2016-11-17 23.020 25,349 +8,631 0.01% 583,533
2016-11-18 2016-11-16 23.946 16,718 +622 0.01% 400,327
2016-11-17 2016-11-15 22.814 16,096 -1,555 0.01% 367,217
2016-11-16 2016-11-14 21.863 17,651 +1,555 0.01% 385,895
2016-11-15 2016-11-11 24.100 16,096 -1,788 0.01% 387,917
2016-11-14 2016-11-10 24.692 17,884 -545 0.01% 441,588
2016-11-11 2016-11-09 26.814 18,429 +2,333 0.01% 494,150
2016-11-08 2016-11-04 25.849 16,096 -1,089 0.01% 416,069
2016-11-07 2016-11-03 25.978 17,185 -155 0.01% 446,429
2016-11-02 2016-10-31 25.078 17,340 -78 0.01% 434,846
2016-10-31 2016-10-27 25.078 17,418 -78 0.01% 436,802
2016-10-25 2016-10-20 24.692 17,496 -1,477 0.01% 432,008
2016-10-19 2016-10-17 22.403 18,973 -78 0.01% 425,046
2016-10-17 2016-10-13 23.097 19,051 -3,266 0.01% 440,023
2016-10-03 2016-09-29 23.226 22,317 -3,888 0.01% 518,328
2016-09-28 2016-09-26 23.714 26,205 -1,244 0.01% 621,436
2016-09-27 2016-09-23 24.537 27,449 +1,633 0.01% 673,529
2016-09-21 2016-09-19 23.149 25,816 -3,110 0.01% 597,603
2016-09-09 2016-09-07 22.686 28,926 -6,143 0.01% 656,203
2016-09-06 2016-09-02 20.088 35,069 -855 0.01% 704,459
2016-09-02 2016-08-31 18.673 35,924 +77 0.01% 670,815
2016-09-01 2016-08-30 19.188 35,847 +1,633 0.01% 687,817
2016-08-10 2016-08-08 18.056 34,214 -777 0.01% 617,764
2016-08-01 2016-07-28 18.339 34,991 +777 0.01% 641,693
2016-07-28 2016-07-26 17.953 34,214 -3,888 0.01% 614,244
2016-07-26 2016-07-22 18.416 38,102 -777 0.01% 701,685
2016-07-22 2016-07-20 19.162 38,879 -700 0.01% 744,994
2016-07-13 2016-07-11 19.522 39,579 -78 0.01% 772,659
2016-07-12 2016-07-08 19.110 39,657 +778 0.01% 757,862
2016-07-11 2016-07-07 19.522 38,879 +777 0.01% 758,994
2016-07-08 2016-07-06 19.522 38,102 -22,550 0.01% 743,825
2016-07-06 2016-07-04 18.802 60,652 -3,888 0.02% 1,140,365
2016-07-05 2016-06-30 18.159 64,540 +3,888 0.02% 1,171,966
2016-06-30 2016-06-28 17.953 60,652 +1,555 0.02% 1,088,885
2016-06-29 2016-06-27 18.622 59,097 +389 0.02% 1,100,488
2016-06-28 2016-06-24 18.313 58,708 -4,665 0.02% 1,075,124
2016-06-22 2016-06-20 17.259 63,373 +3,110 0.02% 1,093,725
2016-06-20 2016-06-16 18.339 60,263 -2,410 0.02% 1,105,151
2016-06-17 2016-06-15 17.490 62,673 +2,332 0.02% 1,096,152
2016-06-16 2016-06-14 17.619 60,341 +6,299 0.02% 1,063,125
2016-06-15 2016-06-13 18.673 54,042 +15,551 0.02% 1,009,135
2016-06-14 2016-06-10 19.008 38,491 +856 0.01% 731,619
2016-06-13 2016-06-08 17.593 37,635 -2,177 0.01% 662,109
2016-06-10 2016-06-07 17.490 39,812 +2,177 0.01% 696,313
2016-05-16 2016-05-12 18.930 37,635 +2,099 0.01% 712,445
2016-05-13 2016-05-11 18.416 35,536 +234 0.01% 654,430
2016-05-12 2016-05-10 18.159 35,302 +2,021 0.01% 641,040
2016-05-10 2016-05-06 18.082 33,281 -233 0.01% 601,773
2016-05-04 2016-04-29 17.850 33,514 -1,944 0.01% 598,228
2016-04-27 2016-04-25 16.410 35,458 -1,244 0.01% 581,857
2016-04-20 2016-04-18 16.873 36,702 +1,244 0.01% 619,263
2016-04-01 2016-03-30 16.667 35,458 -544 0.01% 590,977
2016-03-30 2016-03-24 16.024 36,002 -1,244 0.01% 576,894
2016-03-29 2016-03-23 16.744 37,246 +233 0.01% 623,652
2016-03-21 2016-03-17 17.361 37,013 -1,555 0.01% 642,598
2016-03-17 2016-03-15 16.718 38,568 -3,111 0.01% 644,795
2016-03-15 2016-03-11 16.538 41,679 -1,555 0.01% 689,302
2016-03-14 2016-03-10 15.587 43,234 -1,555 0.01% 673,875
2016-03-11 2016-03-09 15.715 44,789 +7,776 0.01% 703,872
2016-03-08 2016-03-04 17.130 37,013 -311 0.01% 634,030
2016-03-04 2016-03-02 16.513 37,324 +233 0.01% 616,318
2016-02-23 2016-02-19 16.384 37,091 -3,888 0.01% 607,700
2016-02-22 2016-02-18 15.921 40,979 -4,665 0.01% 652,429
2016-02-19 2016-02-17 15.921 45,644 +8,553 0.01% 726,701
2016-02-18 2016-02-16 15.664 37,091 -5,443 0.01% 580,988
2016-02-16 2016-02-12 15.432 42,534 -4,665 0.01% 656,400
2016-02-15 2016-02-11 14.995 47,199 +4,665 0.02% 707,755
2016-01-26 2016-01-22 14.018 42,534 -467 0.01% 596,230
2016-01-11 2016-01-07 15.124 43,001 -777 0.01% 650,335
2016-01-05 2015-12-31 15.072 43,778 -233 0.01% 659,834
2015-12-30 2015-12-28 15.278 44,011 +233 0.01% 672,402
2015-11-19 2015-11-17 14.558 43,778 -2,333 0.01% 637,314
2015-11-18 2015-11-16 15.098 46,111 -78 0.01% 696,184
2015-10-23 2015-10-20 14.506 46,189 +3,888 0.01% 670,037
2015-10-19 2015-10-15 15.201 42,301 -11,663 0.01% 643,013
2015-10-09 2015-10-07 14.429 53,964 +7,775 0.02% 778,661
2015-10-05 2015-09-30 14.095 46,189 -622 0.01% 651,029
2015-09-22 2015-09-18 14.584 46,811 -3,888 0.02% 682,672
2015-09-18 2015-09-16 13.323 50,699 -388 0.02% 675,477
2015-09-01 2015-08-28 13.298 51,087 -78 0.02% 679,332
2015-08-25 2015-08-21 16.075 51,165 -2,022 0.02% 822,497
2015-08-19 2015-08-17 15.458 53,187 -5,054 0.02% 822,169
2015-08-13 2015-08-11 13.941 58,241 -778 0.02% 811,913
2015-08-11 2015-08-07 13.786 59,019 -1,866 0.02% 813,651
2015-08-06 2015-08-04 13.709 60,885 +1,166 0.02% 834,678
2015-07-30 2015-07-28 13.709 59,719 -155 0.02% 818,693
2015-07-29 2015-07-27 13.761 59,874 -9,176 0.02% 823,898
2015-07-28 2015-07-24 13.761 69,050 +311 0.02% 950,165
2015-07-24 2015-07-22 13.812 68,739 -2,177 0.02% 949,421
2015-07-23 2015-07-21 13.709 70,916 +7,776 0.02% 972,194
2015-07-14 2015-07-10 14.815 63,140 -4,043 0.02% 935,424
2015-07-13 2015-07-09 14.018 67,183 +3,887 0.02% 941,754
2015-07-10 2015-07-08 13.503 63,296 +156 0.02% 854,706
2015-07-09 2015-07-07 15.175 63,140 -778 0.02% 958,160
2015-07-08 2015-07-06 15.175 63,918 -2,177 0.02% 969,966
2015-07-03 2015-06-30 16.770 66,095 -855 0.02% 1,108,403
2015-07-02 2015-06-29 17.053 66,950 -544 0.02% 1,141,683
2015-06-30 2015-06-26 17.413 67,494 +3,887 0.02% 1,175,263
2015-06-26 2015-06-24 17.722 63,607 -777 0.02% 1,127,212
2015-06-22 2015-06-18 18.493 64,384 -16,329 0.02% 1,190,661
2015-06-17 2015-06-15 17.824 80,713 +15,551 0.03% 1,438,660
2015-06-16 2015-06-12 17.979 65,162 +778 0.02% 1,171,529
2015-06-15 2015-06-11 17.902 64,384 -622 0.02% 1,152,573
2015-06-12 2015-06-10 17.850 65,006 -12,597 0.02% 1,160,364
2015-06-11 2015-06-09 17.644 77,603 -1,555 0.03% 1,369,254
2015-06-10 2015-06-08 17.953 79,158 -467 0.03% 1,421,123
2015-06-08 2015-06-04 18.982 79,625 -7,231 0.03% 1,511,427
2015-06-05 2015-06-03 19.548 86,856 -3,655 0.03% 1,697,832
2015-06-04 2015-06-02 19.033 90,511 -467 0.03% 1,722,719
2015-06-03 2015-06-01 18.956 90,978 -3,032 0.03% 1,724,588
2015-06-02 2015-05-29 18.287 94,010 -12,442 0.03% 1,719,195
2015-06-01 2015-05-28 17.490 106,452 -5,520 0.03% 1,861,847
2015-05-29 2015-05-27 17.644 111,972 +20,217 0.04% 1,975,672
2015-05-28 2015-05-26 16.821 91,755 -545 0.03% 1,543,437
2015-05-27 2015-05-22 16.770 92,300 -4,276 0.03% 1,547,856
2015-05-22 2015-05-20 16.950 96,576 +1,788 0.03% 1,636,952
2015-05-21 2015-05-19 17.156 94,788 +3,888 0.03% 1,626,150
2015-05-20 2015-05-18 17.207 90,900 +6,998 0.03% 1,564,125
2015-05-19 2015-05-15 16.847 83,902 +1,089 0.03% 1,413,497
2015-05-18 2015-05-14 16.976 82,813 -622 0.03% 1,405,801
2015-05-15 2015-05-13 16.718 83,435 -1,555 0.03% 1,394,900
2015-05-14 2015-05-12 16.821 84,990 -4,044 0.03% 1,429,641
2015-05-13 2015-05-11 16.950 89,034 +545 0.03% 1,509,116
2015-05-12 2015-05-08 16.564 88,489 -1,011 0.03% 1,465,739
2015-05-11 2015-05-07 16.333 89,500 +233 0.03% 1,461,767
2015-05-06 2015-05-04 17.156 89,267 -11,275 0.03% 1,531,433
2015-05-05 2015-04-30 17.181 100,542 +4,666 0.03% 1,727,449
2015-05-04 2015-04-29 17.850 95,876 -11,586 0.03% 1,711,397
2015-04-30 2015-04-28 17.361 107,462 -7,154 0.03% 1,865,692
2015-04-28 2015-04-24 17.233 114,616 -2,800 0.04% 1,975,156
2015-04-27 2015-04-23 16.487 117,416 +2,722 0.04% 1,935,828
2015-04-24 2015-04-22 16.744 114,694 -8,009 0.04% 1,920,450
2015-04-23 2015-04-21 17.104 122,703 +544 0.04% 2,098,738
2015-04-22 2015-04-20 17.207 122,159 +1,633 0.04% 2,102,001
2015-04-21 2015-04-17 18.313 120,526 +10,342 0.04% 2,207,202
2015-04-20 2015-04-16 18.416 110,184 +19,906 0.04% 2,029,144
2015-04-17 2015-04-15 16.744 90,278 +13,452 0.03% 1,511,626
2015-04-15 2015-04-13 14.378 76,826 -1,632 0.02% 1,104,591
2015-04-10 2015-04-08 13.323 78,458 -778 0.03% 1,045,318
2015-04-09 2015-04-02 12.449 79,236 -3,888 0.03% 986,391
2015-03-30 2015-03-26 12.565 83,124 -4,743 0.03% 1,044,413
2015-03-26 2015-03-24 11.806 87,867 +1,555 0.03% 1,037,337
2015-03-25 2015-03-23 11.716 86,312 +233 0.03% 1,011,209
2015-03-23 2015-03-19 11.922 86,079 +1,322 0.03% 1,026,191
2015-03-20 2015-03-18 11.060 84,757 -233 0.03% 937,401
2015-03-19 2015-03-17 11.639 84,990 +5,443 0.03% 989,163
2015-03-18 2015-03-16 12.436 79,547 -1,633 0.03% 989,240
2015-03-16 2015-03-12 12.770 81,180 +1,555 0.03% 1,036,692
2015-03-13 2015-03-11 12.346 79,625 +1,555 0.03% 983,042
2015-03-12 2015-03-10 12.732 78,070 +467 0.03% 993,964
2015-03-06 2015-03-04 14.558 77,603 +1,555 0.03% 1,129,734
2015-03-04 2015-03-02 15.767 76,048 -700 0.02% 1,199,029
2015-02-26 2015-02-24 15.612 76,748 +700 0.02% 1,198,222
2015-02-25 2015-02-23 15.638 76,048 -3,888 0.02% 1,189,249
2015-02-16 2015-02-12 15.741 79,936 +233 0.03% 1,258,274
2015-02-13 2015-02-11 16.204 79,703 +3,888 0.03% 1,291,506
2015-02-12 2015-02-10 16.641 75,815 +778 0.02% 1,261,655
2015-02-09 2015-02-05 16.821 75,037 +1,944 0.02% 1,262,219
2015-02-05 2015-02-03 17.233 73,093 +3,888 0.02% 1,259,598
2015-02-04 2015-02-02 17.156 69,205 -778 0.02% 1,187,257
2015-02-03 2015-01-30 17.336 69,983 +13,219 0.02% 1,213,204
2015-02-02 2015-01-29 17.824 56,764 -777 0.02% 1,011,783
2015-01-30 2015-01-28 18.262 57,541 -5,910 0.02% 1,050,793
2015-01-29 2015-01-27 18.493 63,451 -1,089 0.02% 1,173,407
2015-01-28 2015-01-26 18.853 64,540 +7,776 0.02% 1,216,786
2015-01-27 2015-01-23 19.290 56,764 +1,866 0.02% 1,095,004
2015-01-26 2015-01-22 18.930 54,898 +3,344 0.02% 1,039,240
2015-01-23 2015-01-21 19.625 51,554 -778 0.02% 1,011,738
2015-01-22 2015-01-20 18.879 52,332 +5,910 0.02% 987,972
2015-01-21 2015-01-19 19.676 46,422 -6,221 0.02% 913,412
2015-01-20 2015-01-16 17.773 52,643 -777 0.02% 935,621
2015-01-16 2015-01-14 17.439 53,420 -1,555 0.02% 931,569
2015-01-13 2015-01-09 17.310 54,975 +1,555 0.02% 951,616
2015-01-12 2015-01-08 17.722 53,420 +777 0.02% 946,683
2015-01-07 2015-01-05 17.619 52,643 +5,599 0.02% 927,497
2015-01-05 2014-12-31 17.516 47,044 -778 0.02% 824,010
2015-01-02 2014-12-29 17.284 47,822 -77 0.02% 826,568
2014-12-30 2014-12-24 16.718 47,899 +7,776 0.02% 800,795
2014-12-23 2014-12-19 18.339 40,123 -5,910 0.01% 735,808
2014-12-22 2014-12-18 17.979 46,033 +1,555 0.01% 827,614
2014-12-18 2014-12-16 18.930 44,478 +778 0.01% 841,985
2014-12-16 2014-12-12 19.471 43,700 -1,089 0.01% 850,861
2014-12-15 2014-12-11 20.242 44,789 +10,420 0.01% 906,625
2014-12-12 2014-12-10 20.962 34,369 -622 0.01% 720,453
2014-12-10 2014-12-08 20.576 34,991 -1,167 0.01% 719,992
2014-12-09 2014-12-05 21.220 36,158 +1,944 0.01% 767,255
2014-12-04 2014-12-02 22.840 34,214 -777 0.01% 781,445
2014-12-03 2014-12-01 20.731 34,991 +777 0.01% 725,392
2014-12-02 2014-11-28 22.325 34,214 +3,111 0.01% 763,844
2014-11-28 2014-11-26 23.303 31,103 -2,489 0.01% 724,789
2014-11-26 2014-11-24 22.840 33,592 -1,866 0.01% 767,238
2014-11-25 2014-11-21 22.763 35,458 +1,866 0.01% 807,121
2014-11-18 2014-11-14 20.448 33,592 -1,322 0.01% 686,886
2014-11-13 2014-11-11 19.959 34,914 -1,010 0.01% 696,855
2014-11-12 2014-11-10 21.220 35,924 +311 0.01% 762,290
2014-11-11 2014-11-07 21.837 35,613 +7,542 0.01% 777,674
2014-11-10 2014-11-06 22.377 28,071 +4,510 0.01% 628,143
2014-11-07 2014-11-05 23.149 23,561 +3,110 0.01% 545,403
2014-11-04 2014-10-31 24.409 20,451 +778 0.01% 499,186
2014-10-27 2014-10-23 25.978 19,673 +1,944 0.01% 511,062
2014-10-24 2014-10-22 26.492 17,729 +778 0.01% 469,681
2014-09-30 2014-09-26 29.386 16,951 -4,355 0.01% 498,119
2014-08-28 2014-08-26 28.293 21,306 -78 0.01% 602,804
2014-08-26 2014-08-22 28.550 21,384 -699 0.01% 610,511
2014-08-18 2014-08-14 29.064 22,083 +233 0.01% 641,827
2014-08-13 2014-08-11 29.257 21,850 +544 0.01% 639,270
2014-08-11 2014-08-07 29.836 21,306 +1,400 0.01% 635,684
2014-08-05 2014-08-01 29.322 19,906 -2,333 0.01% 583,674
2014-07-09 2014-07-07 28.807 22,239 +1,166 0.01% 640,641
2014-06-30 2014-06-26 27.264 21,073 -544 0.01% 574,531
2014-06-27 2014-06-25 27.650 21,617 -78 0.01% 597,703
2014-06-24 2014-06-20 30.865 21,695 -233 0.01% 669,611
2014-06-18 2014-06-16 30.093 21,928 -2,410 0.01% 659,882
2014-06-17 2014-06-13 29.257 24,338 -3,888 0.01% 712,062
2014-06-16 2014-06-12 27.200 28,226 +155 0.01% 767,735
2014-05-14 2014-05-12 24.975 28,071 +78 0.01% 701,065
2014-04-15 2014-04-11 25.721 27,993 +3,888 0.01% 719,997
2014-04-07 2014-04-03 26.299 24,105 +1,633 0.01% 633,945
2014-04-04 2014-04-02 25.978 22,472 +777 0.01% 583,774
2014-03-27 2014-03-25 26.492 21,695 +2,411 0.01% 574,749
2014-03-21 2014-03-19 28.871 19,284 -156 0.01% 556,756
2014-03-14 2014-03-12 27.971 19,440 -544 0.01% 543,760
2014-03-11 2014-03-07 29.707 19,984 +778 0.01% 593,671
2014-03-10 2014-03-06 29.386 19,206 -1,556 0.01% 564,384
2014-03-07 2014-03-05 29.900 20,762 +1,556 0.01% 620,788
2014-03-04 2014-02-28 30.479 19,206 -2,178 0.01% 585,378
2014-03-03 2014-02-27 29.900 21,384 +1,556 0.01% 639,386
2014-02-25 2014-02-21 32.665 19,828 -156 0.01% 647,685
2014-02-24 2014-02-20 30.350 19,984 +778 0.01% 606,521
2014-02-14 2014-02-12 32.344 19,206 -1,633 0.01% 621,193
2014-02-12 2014-02-10 30.736 20,839 -3,033 0.01% 640,510
2014-02-07 2014-02-05 29.386 23,872 -78 0.01% 701,498
2014-02-04 2014-01-28 27.778 23,950 -3,888 0.01% 665,289
2014-01-24 2014-01-22 29.129 27,838 -3,732 0.01% 810,882
2014-01-22 2014-01-20 27.650 31,570 -3,110 0.01% 872,900
2014-01-20 2014-01-16 26.428 34,680 +77 0.01% 916,521
2014-01-17 2014-01-15 27.135 34,603 -3,032 0.01% 938,961
2014-01-16 2014-01-14 26.749 37,635 -6,998 0.01% 1,006,715
2014-01-14 2014-01-10 25.052 44,633 +2,332 0.01% 1,118,141
2014-01-08 2014-01-06 26.042 42,301 -155 0.01% 1,101,608
2013-12-19 2013-12-17 26.621 42,456 -1,167 0.01% 1,130,214
2013-12-18 2013-12-16 25.541 43,623 +1,167 0.01% 1,114,156
2013-12-17 2013-12-13 25.669 42,456 -933 0.01% 1,089,810
2013-12-13 2013-12-11 26.749 43,389 -156 0.01% 1,160,631
2013-12-09 2013-12-05 26.685 43,545 +3,033 0.01% 1,162,004
2013-12-06 2013-12-04 26.492 40,512 +2,333 0.01% 1,073,253
2013-12-05 2013-12-03 26.749 38,179 +2,021 0.01% 1,021,267
2013-12-03 2013-11-29 27.521 36,158 +778 0.01% 995,106
2013-11-29 2013-11-27 28.357 35,380 -3,111 0.01% 1,003,270
2013-11-27 2013-11-25 28.035 38,491 +1,089 0.01% 1,079,113
2013-11-20 2013-11-18 27.650 37,402 -777 0.01% 1,034,153
2013-11-14 2013-11-12 27.200 38,179 -934 0.01% 1,038,452
2013-11-11 2013-11-07 27.521 39,113 -1,866 0.01% 1,076,431
2013-11-08 2013-11-06 26.685 40,979 +1,866 0.01% 1,093,530
2013-11-07 2013-11-05 27.007 39,113 -2,410 0.01% 1,056,311
2013-11-06 2013-11-04 26.621 41,523 +2,333 0.01% 1,105,377
2013-11-04 2013-10-31 28.035 39,190 -156 0.01% 1,098,710
2013-10-31 2013-10-29 28.228 39,346 -777 0.01% 1,110,674
2013-10-30 2013-10-28 28.293 40,123 -778 0.01% 1,135,187
2013-10-29 2013-10-25 27.778 40,901 +778 0.01% 1,136,159
2013-10-25 2013-10-23 28.486 40,123 -778 0.01% 1,142,927
2013-10-18 2013-10-16 27.007 40,901 +1,711 0.01% 1,104,599
2013-10-16 2013-10-11 27.907 39,190 +3,888 0.01% 1,093,670
2013-10-07 2013-10-03 28.293 35,302 +777 0.01% 998,788
2013-10-04 2013-10-02 28.164 34,525 -1,555 0.01% 972,365
2013-09-30 2013-09-26 29.965 36,080 -2,333 0.01% 1,081,120
2013-09-27 2013-09-25 28.293 38,413 +778 0.01% 1,086,807
2013-09-26 2013-09-24 28.228 37,635 +5,054 0.01% 1,062,375
2013-09-25 2013-09-23 28.550 32,581 -389 0.01% 930,184
2013-09-24 2013-09-19 30.865 32,970 +6,221 0.01% 1,017,610
2013-09-19 2013-09-17 29.579 26,749 +1,633 0.01% 791,201
2013-09-18 2013-09-16 30.350 25,116 +2,333 0.01% 762,279
2013-09-17 2013-09-13 32.472 22,783 +1,555 0.01% 739,816
2013-09-13 2013-09-11 34.723 21,228 +4,277 0.01% 737,096
2013-09-10 2013-09-06 34.080 16,951 +388 0.01% 577,687
2013-09-06 2013-09-04 35.623 16,563 +778 0.01% 590,025
2013-09-04 2013-09-02 35.109 15,785 -2,333 0.01% 554,190
2013-08-30 2013-08-28 32.601 18,118 +778 0.01% 590,663
2013-08-29 2013-08-27 32.601 17,340 -856 0.01% 565,299
2013-08-27 2013-08-23 31.958 18,196 -388 0.01% 581,505
2013-08-23 2013-08-21 30.800 18,584 -1,478 0.01% 572,395
2013-08-22 2013-08-20 29.386 20,062 +1,478 0.01% 589,538
2013-08-20 2013-08-16 32.729 18,584 +1,166 0.01% 608,245
2013-08-16 2013-08-13 30.479 17,418 -1,555 0.01% 530,882
2013-08-13 2013-08-09 25.849 18,973 -778 0.01% 490,437
2013-08-09 2013-08-07 24.923 19,751 +778 0.01% 492,260
2013-08-01 2013-07-30 26.364 18,973 -78 0.01% 500,197
2013-07-26 2013-07-24 26.878 19,051 -2,177 0.01% 512,054
2013-07-25 2013-07-23 25.849 21,228 -2,333 0.01% 548,727
2013-07-22 2013-07-18 24.203 23,561 +3,888 0.01% 570,249
2013-07-16 2013-07-12 25.515 19,673 -1,555 0.01% 501,954
2013-07-15 2013-07-11 25.592 21,228 +933 0.01% 543,267
2013-07-12 2013-07-10 24.692 20,295 -933 0.01% 501,120
2013-07-11 2013-07-09 23.920 21,228 +777 0.01% 507,777
2013-07-09 2013-07-05 24.975 20,451 +778 0.01% 510,758
2013-07-04 2013-07-02 26.621 19,673 -778 0.01% 523,712
2013-07-03 2013-06-28 24.435 20,451 +778 0.01% 499,712
2013-06-21 2013-06-19 26.428 19,673 -933 0.01% 519,917
2013-06-14 2013-06-11 28.035 20,606 -78 0.01% 577,699
2013-06-04 2013-05-31 32.729 20,684 -2,410 0.01% 676,977
2013-06-03 2013-05-30 31.251 23,094 +1,944 0.01% 721,700
2013-05-31 2013-05-29 29.836 21,150 -1,556 0.01% 631,030
2013-05-29 2013-05-27 29.064 22,706 -77 0.01% 659,934
2013-05-24 2013-05-22 27.585 22,783 -1,167 0.01% 628,477
2013-05-22 2013-05-20 26.492 23,950 +778 0.01% 634,489
2013-05-21 2013-05-16 27.585 23,172 +389 0.01% 639,208
2013-04-30 2013-04-26 28.421 22,783 -700 0.01% 647,522
2013-04-23 2013-04-19 29.579 23,483 +466 0.01% 694,597
2013-04-17 2013-04-15 29.064 23,017 +778 0.01% 668,973
2013-04-02 2013-03-27 36.009 22,239 -233 0.01% 800,801
2013-03-25 2013-03-21 36.330 22,472 -78 0.01% 816,416
2013-03-13 2013-03-11 34.594 22,550 -6,221 0.01% 780,100
2013-03-12 2013-03-08 33.823 28,771 -855 0.01% 973,110
2013-03-11 2013-03-07 32.729 29,626 -78 0.01% 969,644
2013-03-06 2013-03-04 30.543 29,704 -777 0.01% 907,256
2013-02-28 2013-02-26 31.186 30,481 -1,011 0.01% 950,588
2013-02-27 2013-02-25 31.058 31,492 +1,088 0.01% 978,067
2013-02-20 2013-02-18 32.279 30,404 -77 0.01% 981,422
2013-02-18 2013-02-14 33.180 30,481 +777 0.01% 1,011,347
2013-02-15 2013-02-08 34.337 29,704 +778 0.01% 1,019,947
2013-02-07 2013-02-05 33.951 28,926 +6,220 0.01% 982,073
2013-02-05 2013-02-01 34.594 22,706 +312 0.01% 785,497
2013-02-04 2013-01-31 35.173 22,394 -3,111 0.01% 787,663
2013-01-28 2013-01-24 35.687 25,505 +1,555 0.01% 910,206
2013-01-24 2013-01-22 36.909 23,950 +1,556 0.01% 883,973
2013-01-15 2013-01-11 37.231 22,394 -6,765 0.01% 833,742
2013-01-09 2013-01-07 36.395 29,159 -2,333 0.01% 1,061,232
2013-01-08 2013-01-04 36.009 31,492 -778 0.01% 1,133,991
2013-01-07 2013-01-03 36.780 32,270 +3,111 0.01% 1,186,906
2013-01-03 2012-12-31 35.237 29,159 -1,011 0.01% 1,027,483
2012-12-28 2012-12-24 34.916 30,170 +3,110 0.01% 1,053,408
2012-12-21 2012-12-19 36.523 27,060 +1,555 0.01% 988,320
2012-12-19 2012-12-17 35.945 25,505 -933 0.01% 916,766
2012-12-05 2012-12-03 39.288 26,438 -78 0.01% 1,038,703
2012-11-23 2012-11-21 40.060 26,516 -1,244 0.01% 1,062,227
2012-11-20 2012-11-16 39.738 27,760 +778 0.01% 1,103,137
2012-11-14 2012-11-12 40.767 26,982 +933 0.01% 1,099,980
2012-11-13 2012-11-09 40.896 26,049 -622 0.01% 1,065,294
2012-11-09 2012-11-07 41.410 26,671 +311 0.01% 1,104,451
2012-11-08 2012-11-06 39.545 26,360 +233 0.01% 1,042,418
2012-11-07 2012-11-05 39.417 26,127 +1,555 0.01% 1,029,844
2012-10-09 2012-10-05 43.661 24,572 -155 0.01% 1,072,832
2012-10-08 2012-10-04 41.925 24,727 +389 0.01% 1,036,670
2012-10-05 2012-10-03 42.439 24,338 +1,321 0.01% 1,032,881
2012-10-04 2012-09-28 43.725 23,017 -933 0.01% 1,006,419
2012-10-03 2012-09-27 40.960 23,950 -1,710 0.01% 980,994
2012-09-27 2012-09-25 43.211 25,660 -778 0.01% 1,108,785
2012-09-26 2012-09-24 44.111 26,438 -389 0.01% 1,166,203
2012-09-24 2012-09-20 42.889 26,827 -2,488 0.01% 1,150,587
2012-09-21 2012-09-19 43.275 29,315 +1,244 0.01% 1,268,605
2012-09-20 2012-09-18 39.867 28,071 -2,333 0.01% 1,119,105
2012-09-18 2012-09-14 40.124 30,404 +1,245 0.01% 1,219,935
2012-09-14 2012-09-12 38.195 29,159 +388 0.01% 1,113,731
2012-09-13 2012-09-11 37.809 28,771 +545 0.01% 1,087,812
2012-09-12 2012-09-10 38.388 28,226 +233 0.01% 1,083,540
2012-09-10 2012-09-06 37.038 27,993 -1,555 0.01% 1,036,796
2012-09-05 2012-09-03 34.659 29,548 -622 0.01% 1,024,090
2012-08-30 2012-08-28 33.308 30,170 -4,277 0.01% 1,004,908
2012-08-29 2012-08-27 34.530 34,447 -778 0.01% 1,189,452
2012-08-28 2012-08-24 35.752 35,225 +778 0.01% 1,259,352
2012-08-27 2012-08-23 34.273 34,447 +3,110 0.01% 1,180,592
2012-08-24 2012-08-22 33.694 31,337 -155 0.01% 1,055,869
2012-08-17 2012-08-15 27.264 31,492 +155 0.01% 858,593
2012-08-16 2012-08-14 28.936 31,337 -777 0.01% 906,758
2012-08-10 2012-08-08 28.614 32,114 -4,666 0.01% 918,916
2012-08-03 2012-08-01 24.872 36,780 +1,555 0.01% 914,786
2012-08-02 2012-07-31 25.103 35,225 -9,719 0.01% 884,264
2012-08-01 2012-07-30 25.592 44,944 +9,331 0.01% 1,150,207
2012-07-30 2012-07-26 25.785 35,613 -778 0.01% 918,278
2012-07-27 2012-07-25 25.129 36,391 -2,333 0.01% 914,471
2012-07-26 2012-07-24 24.100 38,724 +3,111 0.01% 933,257
2012-07-23 2012-07-19 27.135 35,613 +155 0.01% 966,368
2012-07-18 2012-07-16 28.293 35,458 +156 0.01% 1,003,202
2012-07-17 2012-07-13 27.971 35,302 +4,276 0.01% 987,438
2012-06-26 2012-06-22 32.922 31,026 +622 0.01% 1,021,450
2012-06-21 2012-06-19 33.372 30,404 -777 0.01% 1,014,657
2012-06-20 2012-06-18 32.022 31,181 +3,421 0.01% 998,483
2012-06-15 2012-06-13 34.337 27,760 -389 0.01% 953,196
2012-06-14 2012-06-12 34.080 28,149 -777 0.01% 959,313
2012-06-13 2012-06-11 34.208 28,926 +311 0.01% 989,513
2012-06-12 2012-06-08 33.372 28,615 +933 0.01% 954,954
2012-06-08 2012-06-06 36.588 27,682 +389 0.01% 1,012,817
2012-06-07 2012-06-05 35.430 27,293 -778 0.01% 966,995
2012-06-06 2012-06-04 34.337 28,071 -622 0.01% 963,875
2012-06-05 2012-06-01 32.922 28,693 +389 0.01% 944,642
2012-05-31 2012-05-29 34.851 28,304 +777 0.01% 986,435
2012-05-30 2012-05-28 35.430 27,527 -388 0.01% 975,286
2012-05-29 2012-05-25 34.723 27,915 -234 0.01% 969,288
2012-05-24 2012-05-22 33.051 28,149 +1,167 0.01% 930,352
2012-05-23 2012-05-21 33.115 26,982 -234 0.01% 893,517
2012-05-22 2012-05-18 33.244 27,216 +778 0.01% 904,766
2012-05-21 2012-05-17 32.408 26,438 +233 0.01% 856,802
2012-05-18 2012-05-16 33.887 26,205 -311 0.01% 888,007
2012-05-17 2012-05-15 36.330 26,516 +1,089 0.01% 963,336
2012-05-14 2012-05-10 39.481 25,427 +778 0.01% 1,003,887
2012-05-11 2012-05-09 38.517 24,649 +77 0.01% 949,396
2012-05-10 2012-05-08 41.089 24,572 +389 0.01% 1,009,631
2012-04-26 2012-04-24 43.661 24,183 +1,944 0.01% 1,055,848
2012-04-25 2012-04-23 44.175 22,239 +778 0.01% 982,411
2012-04-18 2012-04-16 44.239 21,461 +77 0.01% 949,423
2012-04-17 2012-04-13 45.268 21,384 -777 0.01% 968,017
2012-04-16 2012-04-12 42.439 22,161 +389 0.01% 940,491
2012-04-13 2012-04-11 43.275 21,772 +388 0.01% 942,182
2012-04-12 2012-04-10 42.439 21,384 +1,322 0.01% 907,516
2012-04-05 2012-04-02 47.969 20,062 -389 0.01% 962,353
2012-04-03 2012-03-30 47.455 20,451 -3,499 0.01% 970,493
2012-04-02 2012-03-29 47.197 23,950 -1,866 0.01% 1,130,376
2012-03-30 2012-03-28 46.619 25,816 +700 0.01% 1,203,506
2012-03-29 2012-03-27 49.255 25,116 -389 0.01% 1,237,088
2012-03-22 2012-03-20 44.368 25,505 -155 0.01% 1,131,607
2012-03-21 2012-03-19 46.169 25,660 -1,478 0.01% 1,184,684
2012-03-20 2012-03-16 43.211 27,138 -466 0.01% 1,172,650
2012-03-19 2012-03-15 41.539 27,604 +466 0.01% 1,146,637
2012-03-15 2012-03-13 44.882 27,138 -2,799 0.01% 1,218,021
2012-03-13 2012-03-09 39.803 29,937 -855 0.01% 1,191,572
2012-03-12 2012-03-08 38.002 30,792 -622 0.01% 1,170,164
2012-03-09 2012-03-07 35.109 31,414 +699 0.01% 1,102,903
2012-03-08 2012-03-06 35.623 30,715 +1,011 0.01% 1,094,162
2012-03-06 2012-03-02 40.253 29,704 +4,199 0.01% 1,195,668
2012-03-05 2012-03-01 42.439 25,505 +4,510 0.01% 1,082,407
2012-03-02 2012-02-29 46.233 20,995 +467 0.01% 970,658
2012-03-01 2012-02-28 42.953 20,528 -16,641 0.01% 881,748
2012-02-29 2012-02-27 41.410 37,169 +3,500 0.01% 1,539,175
2012-02-28 2012-02-24 42.439 33,669 -3,655 0.01% 1,428,879
2012-02-27 2012-02-23 40.060 37,324 +78 0.01% 1,495,194
2012-02-24 2012-02-22 37.938 37,246 +388 0.01% 1,413,035
2012-02-22 2012-02-20 35.687 36,858 -777 0.01% 1,315,365
2012-02-20 2012-02-16 33.051 37,635 -78 0.01% 1,243,874
2012-02-13 2012-02-09 31.958 37,713 -1,555 0.01% 1,205,227
2012-02-07 2012-02-03 32.022 39,268 -778 0.01% 1,257,446
2012-02-06 2012-02-02 31.379 40,046 +778 0.01% 1,256,609
2012-02-01 2012-01-30 31.443 39,268 -778 0.01% 1,234,722
2012-01-31 2012-01-27 32.408 40,046 -777 0.01% 1,297,810
2012-01-30 2012-01-26 31.572 40,823 +3,110 0.01% 1,288,866
2012-01-26 2012-01-19 30.222 37,713 -1,011 0.01% 1,139,752
2012-01-20 2012-01-18 30.029 38,724 -155 0.01% 1,162,836
2012-01-19 2012-01-17 30.157 38,879 +777 0.01% 1,172,490
2012-01-17 2012-01-13 28.743 38,102 -855 0.01% 1,095,158
2012-01-16 2012-01-12 28.614 38,957 +1,089 0.01% 1,114,723
2012-01-12 2012-01-10 27.135 37,868 -234 0.01% 1,027,558
2012-01-10 2012-01-06 26.557 38,102 -2,566 0.01% 1,011,857
2012-01-09 2012-01-05 26.364 40,668 +778 0.01% 1,072,156
2012-01-06 2012-01-04 25.721 39,890 -1,478 0.01% 1,025,995
2012-01-05 2012-01-03 24.949 41,368 +934 0.01% 1,032,090
2011-12-21 2011-12-19 23.149 40,434 +777 0.01% 935,989
2011-12-20 2011-12-16 24.126 39,657 -466 0.01% 956,762
2011-12-16 2011-12-14 24.975 40,123 +233 0.01% 1,002,061
2011-12-15 2011-12-13 25.618 39,890 +233 0.01% 1,021,891
2011-12-14 2011-12-12 26.557 39,657 -1,244 0.01% 1,053,153
2011-12-13 2011-12-09 26.557 40,901 +467 0.01% 1,086,189
2011-12-08 2011-12-06 27.714 40,434 +777 0.01% 1,120,586
2011-12-05 2011-12-01 28.678 39,657 -466 0.01% 1,137,303
2011-12-01 2011-11-29 27.135 40,123 +622 0.01% 1,088,748
2011-11-29 2011-11-25 27.328 39,501 +233 0.01% 1,079,489
2011-11-22 2011-11-18 30.672 39,268 -7,154 0.01% 1,204,422
2011-11-21 2011-11-17 32.151 46,422 +233 0.02% 1,492,503
2011-11-11 2011-11-09 33.437 46,189 -855 0.01% 1,544,412
2011-11-10 2011-11-08 33.437 47,044 -78 0.02% 1,573,001
2011-11-03 2011-11-01 29.386 47,122 -155 0.02% 1,384,718
2011-11-01 2011-10-28 29.836 47,277 +7,776 0.02% 1,410,553
2011-10-24 2011-10-20 28.936 39,501 -2,333 0.01% 1,142,989
2011-10-20 2011-10-18 30.157 41,834 -78 0.01% 1,261,606
2011-10-17 2011-10-13 32.279 41,912 +2,333 0.01% 1,352,893
2011-10-11 2011-10-07 29.386 39,579 -3,188 0.01% 1,163,061
2011-10-10 2011-10-06 27.264 42,767 +3,110 0.01% 1,165,993
2011-10-06 2011-10-03 27.200 39,657 +7,776 0.01% 1,078,653
2011-09-26 2011-09-22 35.302 31,881 -1,555 0.01% 1,125,449
2011-09-23 2011-09-21 37.488 33,436 +700 0.01% 1,253,442
2011-09-21 2011-09-19 36.523 32,736 -3,111 0.01% 1,195,626
2011-09-20 2011-09-16 39.545 35,847 +1,633 0.01% 1,417,586
2011-09-19 2011-09-15 41.153 34,214 -233 0.01% 1,408,008
2011-09-16 2011-09-14 42.439 34,447 +4,665 0.01% 1,461,897
2011-09-15 2011-09-12 48.998 29,782 -233 0.01% 1,459,252
2011-09-14 2011-09-09 49.641 30,015 -7,465 0.01% 1,489,968
2011-09-12 2011-09-08 47.583 37,480 -855 0.01% 1,783,416
2011-09-09 2011-09-07 46.876 38,335 +778 0.01% 1,796,985
2011-09-08 2011-09-06 48.483 37,557 -856 0.01% 1,820,890
2011-09-07 2011-09-05 48.483 38,413 -311 0.01% 1,862,391
2011-09-06 2011-09-02 47.069 38,724 -78 0.01% 1,822,689
2011-09-05 2011-09-01 47.583 38,802 +700 0.01% 1,846,321
2011-09-01 2011-08-30 46.297 38,102 -155 0.01% 1,764,012
2011-08-30 2011-08-26 46.040 38,257 +233 0.01% 1,761,349
2011-08-29 2011-08-25 44.947 38,024 -2,333 0.01% 1,709,056
2011-08-26 2011-08-24 43.532 40,357 -777 0.01% 1,756,827
2011-08-24 2011-08-22 42.439 41,134 -1,167 0.01% 1,745,686
2011-08-19 2011-08-17 42.118 42,301 -777 0.01% 1,781,613
2011-08-18 2011-08-16 40.831 43,078 -78 0.01% 1,758,938
2011-08-17 2011-08-15 39.353 43,156 -311 0.01% 1,698,298
2011-08-15 2011-08-11 40.703 43,467 -78 0.01% 1,769,232
2011-08-12 2011-08-10 38.838 43,545 +311 0.01% 1,691,206
2011-08-11 2011-08-09 39.803 43,234 -155 0.01% 1,720,828
2011-08-10 2011-08-08 38.131 43,389 -311 0.01% 1,654,458
2011-08-09 2011-08-05 38.581 43,700 +233 0.01% 1,685,986
2011-08-08 2011-08-04 40.960 43,467 -778 0.01% 1,780,412
2011-08-05 2011-08-03 40.188 44,245 -388 0.01% 1,778,139
2011-08-03 2011-08-01 38.517 44,633 -778 0.01% 1,719,112
2011-08-01 2011-07-28 38.131 45,411 +778 0.01% 1,731,558
2011-07-29 2011-07-27 39.738 44,633 +155 0.01% 1,773,642
2011-07-27 2011-07-25 40.510 44,478 +233 0.01% 1,801,802
2011-07-25 2011-07-21 41.796 44,245 +3,499 0.01% 1,849,264
2011-07-21 2011-07-19 42.953 40,746 -14,774 0.01% 1,750,180
2011-07-14 2011-07-12 40.060 55,520 -311 0.02% 2,224,123
2011-07-12 2011-07-08 43.596 55,831 -4,587 0.02% 2,434,033
2011-07-11 2011-07-07 42.503 60,418 -1,633 0.02% 2,567,965
2011-07-08 2011-07-06 41.024 62,051 -1,633 0.02% 2,545,604
2011-07-06 2011-07-04 37.938 63,684 -10,187 0.02% 2,416,038
2011-06-29 2011-06-27 40.381 73,871 -77 0.02% 2,983,012
2011-06-28 2011-06-24 38.581 73,948 -778 0.02% 2,852,982
2011-06-23 2011-06-21 36.973 74,726 +311 0.02% 2,762,873
2011-06-22 2011-06-20 36.973 74,415 -78 0.02% 2,751,374
2011-06-20 2011-06-16 37.102 74,493 +78 0.02% 2,763,838
2011-06-16 2011-06-14 37.295 74,415 +778 0.02% 2,775,299
2011-06-15 2011-06-13 41.925 73,637 -234 0.02% 3,087,202
2011-06-14 2011-06-10 41.024 73,871 -388 0.02% 3,030,512
2011-06-10 2011-06-08 43.211 74,259 -623 0.02% 3,208,779
2011-06-09 2011-06-07 43.339 74,882 +1,556 0.02% 3,245,329
2011-06-08 2011-06-03 45.718 73,326 +155 0.02% 3,352,347
2011-05-27 2011-05-25 47.004 73,171 -78 0.02% 3,439,361
2011-05-25 2011-05-23 47.069 73,249 +78 0.02% 3,447,737
2011-05-23 2011-05-19 46.361 73,171 -389 0.02% 3,392,311
2011-05-20 2011-05-18 45.911 73,560 -388 0.02% 3,377,235
2011-05-18 2011-05-16 46.940 73,948 +388 0.02% 3,471,128
2011-05-13 2011-05-11 48.612 73,560 -77 0.02% 3,575,896
2011-05-03 2011-04-28 50.027 73,637 -7,776 0.02% 3,683,809
2011-04-29 2011-04-27 49.898 81,413 +1,555 0.03% 4,062,345
2011-04-28 2011-04-26 51.441 79,858 +3,888 0.03% 4,107,994
2011-04-19 2011-04-15 52.984 75,970 +389 0.02% 4,025,230
2011-04-15 2011-04-13 52.663 75,581 +3,110 0.02% 3,980,319
2011-04-14 2011-04-12 52.920 72,471 +2,566 0.02% 3,835,177
2011-04-13 2011-04-11 54.656 69,905 +389 0.02% 3,820,749
2011-04-12 2011-04-08 55.235 69,516 -233 0.02% 3,839,718
2011-04-08 2011-04-06 57.614 69,749 -778 0.02% 4,018,531
2011-04-04 2011-03-31 56.071 70,527 -855 0.02% 3,954,515
2011-04-01 2011-03-30 54.592 71,382 -234 0.02% 3,896,887
2011-03-31 2011-03-29 54.656 71,616 -77 0.02% 3,914,266
2011-03-30 2011-03-28 54.785 71,693 +1,244 0.02% 3,927,695
2011-03-29 2011-03-25 57.100 70,449 +544 0.02% 4,022,622
2011-03-28 2011-03-24 58.965 69,905 -4,743 0.02% 4,121,914
2011-03-25 2011-03-23 58.836 74,648 -3,266 0.02% 4,391,983
2011-03-24 2011-03-22 58.321 77,914 +389 0.03% 4,544,061
2011-03-23 2011-03-21 58.772 77,525 -11,586 0.03% 4,556,269
2011-03-22 2011-03-18 59.029 89,111 -20,762 0.03% 5,260,117
2011-03-21 2011-03-17 58.064 109,873 -2,799 0.04% 6,379,698
2011-03-18 2011-03-16 58.321 112,672 -1,011 0.04% 6,571,200
2011-03-17 2011-03-15 57.357 113,683 -9,953 0.04% 6,520,513
2011-03-15 2011-03-11 54.399 123,636 +155 0.04% 6,725,687
2011-03-14 2011-03-10 56.328 123,481 +156 0.04% 6,955,456
2011-03-11 2011-03-09 58.000 123,325 -10,187 0.04% 7,152,849
2011-03-10 2011-03-08 56.585 133,512 -14,851 0.04% 7,554,824
2011-03-09 2011-03-07 55.814 148,363 -9,020 0.05% 8,280,693
2011-03-08 2011-03-04 54.914 157,383 -778 0.05% 8,642,454
2011-03-07 2011-03-03 54.013 158,161 -156 0.05% 8,542,796
2011-03-04 2011-03-02 53.885 158,317 +78 0.05% 8,530,863
2011-03-03 2011-03-01 53.756 158,239 -466 0.05% 8,506,309
2011-03-02 2011-02-28 54.399 158,705 -2,022 0.05% 8,633,410
2011-03-01 2011-02-25 54.335 160,727 -78 0.05% 8,733,070
2011-02-28 2011-02-24 53.370 160,805 -233 0.05% 8,582,208
2011-02-24 2011-02-22 53.435 161,038 -4,977 0.05% 8,604,998
2011-02-23 2011-02-21 53.306 166,015 -77 0.05% 8,849,592
2011-02-22 2011-02-18 54.463 166,092 -1,556 0.05% 9,045,936
2011-02-21 2011-02-17 54.399 167,648 -2,643 0.05% 9,119,901
2011-02-18 2011-02-16 51.763 170,291 -856 0.06% 8,814,729
2011-02-17 2011-02-15 50.155 171,147 +1,400 0.06% 8,583,912
2011-02-16 2011-02-14 51.184 169,747 -78 0.06% 8,688,335
2011-02-14 2011-02-10 51.956 169,825 -777 0.06% 8,823,367
2011-02-11 2011-02-09 53.370 170,602 +622 0.06% 9,105,076
2011-02-10 2011-02-08 53.499 169,980 -78 0.06% 9,093,740
2011-02-09 2011-02-07 53.627 170,058 -2,955 0.06% 9,119,783
2011-02-08 2011-02-02 52.727 173,013 -16,874 0.06% 9,122,502
2011-02-07 2011-01-31 51.441 189,887 -2,410 0.06% 9,768,021
2011-02-01 2011-01-28 50.155 192,297 +855 0.06% 9,644,695
2011-01-31 2011-01-27 50.798 191,442 -3,732 0.06% 9,724,912
2011-01-27 2011-01-25 49.126 195,174 -778 0.06% 9,588,191
2011-01-26 2011-01-24 49.062 195,952 -5,909 0.06% 9,613,812
2011-01-25 2011-01-21 49.705 201,861 +2,410 0.07% 10,033,519
2011-01-24 2011-01-20 50.798 199,451 +233 0.06% 10,131,755
2011-01-21 2011-01-19 50.991 199,218 +1,322 0.06% 10,158,349
2011-01-20 2011-01-18 51.891 197,896 -700 0.06% 10,269,089
2011-01-19 2011-01-17 51.377 198,596 +623 0.06% 10,203,253
2011-01-18 2011-01-14 52.020 197,973 +77 0.06% 10,298,545
2011-01-17 2011-01-13 52.727 197,896 -2,721 0.06% 10,434,514
2011-01-13 2011-01-11 53.370 200,617 -778 0.07% 10,706,985
2011-01-12 2011-01-10 51.891 201,395 +855 0.07% 10,450,657
2011-01-11 2011-01-07 53.242 200,540 +778 0.07% 10,677,085
2011-01-10 2011-01-06 53.885 199,762 +389 0.06% 10,764,113
2011-01-06 2011-01-04 55.235 199,373 -233 0.06% 11,012,372
2011-01-04 2010-12-31 54.013 199,606 -3,811 0.06% 10,781,377
2011-01-03 2010-12-29 52.727 203,417 -622 0.07% 10,725,622
2010-12-30 2010-12-28 51.441 204,039 -1,088 0.07% 10,496,017
2010-12-29 2010-12-24 51.570 205,127 +1,788 0.07% 10,578,366
2010-12-23 2010-12-21 54.528 203,339 +233 0.07% 11,087,609
2010-12-22 2010-12-20 54.978 203,106 -2,255 0.07% 11,166,324
2010-12-21 2010-12-17 53.177 205,361 -2,488 0.07% 10,920,559
2010-12-20 2010-12-16 53.627 207,849 +311 0.07% 11,146,419
2010-12-17 2010-12-15 53.563 207,538 +3,111 0.07% 11,116,396
2010-12-16 2010-12-14 54.206 204,427 +1,632 0.07% 11,081,210
2010-12-14 2010-12-10 56.585 202,795 -1,399 0.07% 11,475,227
2010-12-13 2010-12-09 57.164 204,194 -311 0.07% 11,672,560
2010-12-10 2010-12-08 57.871 204,505 -78 0.07% 11,834,988
2010-12-09 2010-12-07 57.421 204,583 -778 0.07% 11,747,417
2010-12-08 2010-12-06 57.486 205,361 +1,633 0.07% 11,805,295
2010-12-07 2010-12-03 58.707 203,728 -216,480 0.07% 11,960,322
2010-12-06 2010-12-02 57.421 420,208 +856 0.14% 24,128,879
2010-12-03 2010-12-01 55.235 419,352 0.14% 23,162,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top