History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 8,181,170 +0 2.06% 1,146,181,917
2025-10-13 2025-10-09 155.200 8,181,170 +0 2.06% 1,269,717,584
2025-10-10 2025-10-08 142.000 8,181,170 -65,000 2.06% 1,161,726,140
2025-10-09 2025-10-06 142.000 8,246,170 -31,600 2.08% 1,170,956,140
2025-10-08 2025-10-03 140.300 8,277,770 +37,500 2.09% 1,161,371,131
2025-10-06 2025-10-02 143.500 8,240,270 -125,100 2.08% 1,182,478,745
2025-10-03 2025-09-30 138.800 8,365,370 -154,500 2.11% 1,161,113,356
2025-10-02 2025-09-29 136.200 8,519,870 -75,600 2.15% 1,160,406,294
2025-09-30 2025-09-26 133.000 8,595,470 +179,900 2.17% 1,143,197,510
2025-09-29 2025-09-25 136.500 8,415,570 -191,400 2.12% 1,148,725,305
2025-09-26 2025-09-24 132.700 8,606,970 +57,100 2.17% 1,142,144,919
2025-09-25 2025-09-23 135.600 8,549,870 -12,700 2.16% 1,159,362,372
2025-09-24 2025-09-22 135.000 8,562,570 -139,200 2.16% 1,155,946,950
2025-09-23 2025-09-19 133.300 8,701,770 -99,700 2.20% 1,159,945,941
2025-09-22 2025-09-18 128.300 8,801,470 +228,300 2.22% 1,129,228,601
2025-09-19 2025-09-17 130.800 8,573,170 +13,800 2.16% 1,121,370,636
2025-09-18 2025-09-16 132.800 8,559,370 -24,800 2.16% 1,136,684,336
2025-09-17 2025-09-15 132.900 8,584,170 -14,700 2.17% 1,140,836,193
2025-09-16 2025-09-12 138.000 8,598,870 -33,500 2.17% 1,186,644,060
2025-09-15 2025-09-11 133.300 8,632,370 -195,800 2.18% 1,150,694,921
2025-09-12 2025-09-10 129.800 8,828,170 -1,400 2.23% 1,145,896,466
2025-09-11 2025-09-09 128.300 8,829,570 +17,700 2.23% 1,132,833,831
2025-09-10 2025-09-08 120.100 8,811,870 +70,400 2.22% 1,058,305,587
2025-09-09 2025-09-05 120.600 8,741,470 -6,200 2.21% 1,054,221,282
2025-09-08 2025-09-04 115.900 8,747,670 -574,030 2.21% 1,013,854,953
2025-09-05 2025-09-03 125.200 9,321,700 -648,400 2.35% 1,167,076,840
2025-09-04 2025-09-02 124.100 9,970,100 -211,300 2.52% 1,237,289,410
2025-09-03 2025-09-01 121.800 10,181,400 -95,600 2.57% 1,240,094,520
2025-09-02 2025-08-29 109.400 10,277,000 -261,100 2.59% 1,124,303,800
2025-09-01 2025-08-28 100.700 10,538,100 -44,400 2.66% 1,061,186,670
2025-08-29 2025-08-27 101.100 10,582,500 -8,500 2.67% 1,069,890,750
2025-08-28 2025-08-26 98.450 10,591,000 -138,500 2.67% 1,042,683,950
2025-08-27 2025-08-25 89.050 10,729,500 -1,000 2.71% 955,461,975
2025-08-26 2025-08-22 84.850 10,730,500 +16,900 2.71% 910,482,925
2025-08-25 2025-08-21 88.100 10,713,600 -73,200 2.70% 943,868,160
2025-08-22 2025-08-20 84.100 10,786,800 -2,500 2.72% 907,169,880
2025-08-21 2025-08-19 79.550 10,789,300 -55,600 2.72% 858,288,815
2025-08-20 2025-08-18 81.300 10,844,900 -70,800 2.74% 881,690,370
2025-08-19 2025-08-15 78.750 10,915,700 -65,900 2.75% 859,611,375
2025-08-18 2025-08-14 76.450 10,981,600 -27,000 2.77% 839,543,320
2025-08-15 2025-08-13 75.500 11,008,600 -98,000 2.78% 831,149,300
2025-08-14 2025-08-12 74.200 11,106,600 -130,700 2.80% 824,109,720
2025-08-13 2025-08-11 73.350 11,237,300 +262,300 2.83% 824,255,955
2025-08-12 2025-08-08 76.300 10,975,000 -10,200 2.77% 837,392,500
2025-08-11 2025-08-07 76.100 10,985,200 -35,400 2.77% 835,973,720
2025-08-08 2025-08-06 71.000 11,020,600 -139,100 2.78% 782,462,600
2025-08-07 2025-08-05 68.900 11,159,700 -54,600 2.82% 768,903,330
2025-08-06 2025-08-04 68.500 11,214,300 -185,100 2.83% 768,179,550
2025-08-05 2025-08-01 65.450 11,399,400 +28,410 2.88% 746,090,730
2025-08-04 2025-07-31 67.750 11,370,990 -300 2.87% 770,384,572
2025-08-01 2025-07-30 69.650 11,371,290 +200 2.87% 792,010,349
2025-07-31 2025-07-29 69.050 11,371,090 -6,300 2.87% 785,173,764
2025-07-30 2025-07-28 69.350 11,377,390 +20,900 2.87% 789,021,996
2025-07-29 2025-07-25 70.350 11,356,490 +30,700 2.86% 798,929,071
2025-07-28 2025-07-24 71.900 11,325,790 -2,900 2.86% 814,324,301
2025-07-25 2025-07-23 71.250 11,328,690 -9,100 2.86% 807,169,162
2025-07-24 2025-07-22 70.250 11,337,790 -77,700 2.86% 796,479,748
2025-07-23 2025-07-21 69.700 11,415,490 -26,900 2.88% 795,659,653
2025-07-22 2025-07-18 68.950 11,442,390 -59,900 2.89% 788,952,790
2025-07-21 2025-07-17 68.450 11,502,290 -21,600 2.90% 787,331,750
2025-07-18 2025-07-16 69.700 11,523,890 -211,500 2.91% 803,215,133
2025-07-17 2025-07-15 68.600 11,735,390 -29,900 2.96% 805,047,754
2025-07-16 2025-07-14 68.750 11,765,290 +6,000 2.97% 808,863,688
2025-07-15 2025-07-11 67.800 11,759,290 -2,000 2.97% 797,279,862
2025-07-14 2025-07-10 67.850 11,761,290 -20,000 2.97% 798,003,526
2025-07-11 2025-07-09 68.350 11,781,290 +146,100 2.97% 805,251,171
2025-07-10 2025-07-08 70.800 11,635,190 -99,470 2.94% 823,771,452
2025-07-09 2025-07-07 68.150 11,734,660 +33,100 2.96% 799,717,079
2025-07-08 2025-07-04 71.150 11,701,560 -89,300 2.95% 832,565,994
2025-07-07 2025-07-03 73.150 11,790,860 -23,000 2.97% 862,501,409
2025-07-04 2025-07-02 72.100 11,813,860 -20,500 2.98% 851,779,306
2025-07-03 2025-06-30 71.000 11,834,360 -31,000 2.99% 840,239,560
2025-07-02 2025-06-27 72.850 11,865,360 -90,500 2.99% 864,391,476
2025-06-30 2025-06-26 72.500 11,955,860 -182,000 3.02% 866,799,850
2025-06-27 2025-06-25 69.000 12,137,860 +8,700 3.06% 837,512,340
2025-06-26 2025-06-24 70.500 12,129,160 -65,800 3.06% 855,105,780
2025-06-25 2025-06-23 69.150 12,194,960 -204,200 3.08% 843,281,484
2025-06-24 2025-06-20 69.800 12,399,160 +22,400 3.13% 865,461,368
2025-06-23 2025-06-19 69.750 12,376,760 -8,600 3.12% 863,279,010
2025-06-20 2025-06-18 72.450 12,385,360 -10,000 3.12% 897,319,332
2025-06-19 2025-06-17 71.850 12,395,360 -25,000 3.13% 890,606,616
2025-06-18 2025-06-16 71.500 12,420,360 +3,000 3.13% 888,055,740
2025-06-17 2025-06-13 71.950 12,417,360 +96,400 3.13% 893,429,052
2025-06-16 2025-06-12 72.000 12,320,960 -22,700 3.11% 887,109,120
2025-06-13 2025-06-11 70.950 12,343,660 +19,300 3.11% 875,782,677
2025-06-12 2025-06-10 72.000 12,324,360 -98,600 3.11% 887,353,920
2025-06-11 2025-06-09 68.900 12,422,960 +50,800 3.13% 855,941,944
2025-06-10 2025-06-06 69.150 12,372,160 +171,400 3.12% 855,534,864
2025-06-09 2025-06-05 66.750 12,200,760 +1,852,600 3.08% 814,400,730
2025-06-06 2025-06-04 66.250 10,348,160 -131,400 2.61% 685,565,600
2025-06-05 2025-06-03 64.500 10,479,560 -26,600 2.64% 675,931,620
2025-06-04 2025-06-02 62.950 10,506,160 -15,000 2.65% 661,362,772
2025-06-03 2025-05-30 60.250 10,521,160 +11,000 2.65% 633,899,890
2025-06-02 2025-05-29 60.800 10,510,160 +29,500 2.65% 639,017,728
2025-05-30 2025-05-28 61.200 10,480,660 +74,400 2.64% 641,416,392
2025-05-29 2025-05-27 62.000 10,406,260 -56,840 2.63% 645,188,120
2025-05-28 2025-05-26 61.000 10,463,100 +2,002,400 2.64% 638,249,100
2025-05-27 2025-05-23 60.750 8,460,700 -63,500 2.13% 513,987,525
2025-05-26 2025-05-22 59.300 8,524,200 -18,200 2.15% 505,485,060
2025-05-23 2025-05-21 58.250 8,542,400 -49,500 2.15% 497,594,800
2025-05-22 2025-05-20 54.800 8,591,900 -10,500 2.17% 470,836,120
2025-05-21 2025-05-19 54.000 8,602,400 -500 2.17% 464,529,600
2025-05-20 2025-05-16 53.250 8,602,900 +14,500 2.17% 458,104,425
2025-05-19 2025-05-15 52.050 8,588,400 +7,100 2.17% 447,026,220
2025-05-16 2025-05-14 51.950 8,581,300 +2,000 2.16% 445,798,535
2025-05-15 2025-05-13 51.400 8,579,300 +15,980 2.16% 440,976,020
2025-05-14 2025-05-12 49.300 8,563,320 -39,100 2.16% 422,171,676
2025-05-13 2025-05-09 50.600 8,602,420 +39,900 2.17% 435,282,452
2025-05-12 2025-05-08 51.450 8,562,520 -1,800 2.16% 440,541,654
2025-05-09 2025-05-07 52.500 8,564,320 -15,500 2.16% 449,626,800
2025-05-08 2025-05-06 50.400 8,579,820 +32,000 2.16% 432,422,928
2025-05-07 2025-05-02 48.950 8,547,820 -4,000 2.16% 418,415,789
2025-05-06 2025-04-30 48.950 8,551,820 +11,000 2.16% 418,611,589
2025-05-02 2025-04-29 48.950 8,540,820 -24,580 2.15% 418,073,139
2025-04-30 2025-04-28 49.100 8,565,400 +217,500 2.16% 420,561,140
2025-04-29 2025-04-25 49.850 8,347,900 +738,500 2.11% 416,142,815
2025-04-28 2025-04-24 50.800 7,609,400 -5,000 1.92% 386,557,520
2025-04-25 2025-04-23 51.000 7,614,400 +32,200 1.92% 388,334,400
2025-04-24 2025-04-22 55.500 7,582,200 -326,800 1.91% 420,812,100
2025-04-23 2025-04-17 55.428 7,909,000 -7,500 2.00% 438,379,366
2025-04-22 2025-04-16 56.187 7,916,500 +148,013 2.00% 444,800,483
2025-04-17 2025-04-15 54.922 7,768,487 -50,461 1.98% 426,662,274
2025-04-16 2025-04-14 54.062 7,818,948 -3,955 2.00% 422,711,443
2025-04-15 2025-04-11 52.141 7,822,903 -722,917 2.00% 407,891,434
2025-04-14 2025-04-10 46.982 8,545,820 +1,777,335 2.18% 401,501,738
2025-04-11 2025-04-09 45.111 6,768,485 -172,523 1.73% 305,333,390
2025-04-10 2025-04-08 44.150 6,941,008 -742,295 1.77% 306,446,569
2025-04-09 2025-04-07 43.847 7,683,303 -3,159,201 1.96% 336,887,605
2025-04-08 2025-04-03 52.899 10,842,504 -3,559 2.77% 573,560,521
2025-04-07 2025-04-02 53.152 10,846,063 +30,451 2.77% 576,491,374
2025-04-03 2025-04-01 54.467 10,815,612 -5,793 2.76% 589,094,241
2025-04-02 2025-03-31 56.541 10,821,405 -39,943 2.76% 611,847,838
2025-04-01 2025-03-28 52.748 10,861,348 -8,997 2.77% 572,909,484
2025-03-31 2025-03-27 53.203 10,870,345 -13,050 2.77% 578,331,759
2025-03-28 2025-03-26 52.596 10,883,395 +8,107 2.78% 572,421,195
2025-03-27 2025-03-25 52.697 10,875,288 +13,347 2.77% 573,094,790
2025-03-26 2025-03-24 53.810 10,861,941 +3,164 2.77% 584,476,484
2025-03-25 2025-03-21 55.731 10,858,777 +2,471 2.77% 605,174,310
2025-03-24 2025-03-20 55.023 10,856,306 +16,808 2.77% 597,350,107
2025-03-21 2025-03-19 54.669 10,839,498 +5,438 2.77% 592,587,980
2025-03-20 2025-03-18 54.973 10,834,060 -11,014 2.76% 595,578,148
2025-03-19 2025-03-17 53.658 10,845,074 +6,921 2.77% 581,923,477
2025-03-18 2025-03-14 54.214 10,838,153 -69,405 2.77% 587,581,397
2025-03-17 2025-03-13 50.168 10,907,558 -19,971 2.78% 547,213,972
2025-03-14 2025-03-12 51.079 10,927,529 -9,096 2.79% 558,163,350
2025-03-13 2025-03-11 49.309 10,936,625 -9,393 2.79% 539,269,566
2025-03-12 2025-03-10 49.663 10,946,018 -13,544 2.79% 543,607,726
2025-03-10 2025-03-06 48.904 10,959,562 +494 2.80% 535,966,502
2025-03-07 2025-03-05 49.056 10,959,068 -35,592 2.80% 537,605,039
2025-03-06 2025-03-04 45.718 10,994,660 -7,712 2.81% 502,652,919
2025-03-04 2025-02-28 44.150 11,002,372 +7,020 2.81% 485,756,413
2025-03-03 2025-02-27 44.555 10,995,352 -11,568 2.81% 489,895,015
2025-02-28 2025-02-26 43.948 11,006,920 -27,781 2.81% 483,730,600
2025-02-27 2025-02-25 44.504 11,034,701 -5,834 2.82% 491,090,143
2025-02-26 2025-02-24 45.313 11,040,535 +989 2.82% 500,283,412
2025-02-25 2025-02-21 45.718 11,039,546 -4,943 2.82% 504,705,013
2025-02-24 2025-02-20 47.083 11,044,489 -495 2.82% 520,011,901
2025-02-21 2025-02-19 46.173 11,044,984 -5,338 2.82% 509,980,821
2025-02-20 2025-02-18 46.325 11,050,322 +2,175 2.82% 511,903,833
2025-02-19 2025-02-17 44.504 11,048,147 -13,743 2.82% 491,688,546
2025-02-18 2025-02-14 47.589 11,061,890 -30,945 2.82% 526,425,519
2025-02-17 2025-02-13 46.881 11,092,835 +2,274 2.83% 520,044,206
2025-02-14 2025-02-12 47.437 11,090,561 -10,184 2.83% 526,107,300
2025-02-13 2025-02-11 48.904 11,100,745 -20,861 2.83% 542,870,916
2025-02-12 2025-02-10 49.511 11,121,606 +1,483 2.84% 550,640,527
2025-02-11 2025-02-07 49.005 11,120,123 -1,581 2.84% 544,943,332
2025-02-10 2025-02-06 49.207 11,121,704 -5,834 2.84% 547,270,637
2025-02-07 2025-02-05 49.410 11,127,538 +3,757 2.84% 549,808,721
2025-02-06 2025-02-04 48.853 11,123,781 +2,610 2.84% 543,434,907
2025-02-05 2025-02-03 48.803 11,121,171 +59,716 2.84% 542,744,969
2025-02-04 2025-01-28 44.454 11,061,455 -7,019 2.82% 491,721,397
2025-02-03 2025-01-24 45.010 11,068,474 +889 2.82% 498,190,831
2025-01-24 2025-01-22 43.594 11,067,585 -197 2.82% 482,478,657
2025-01-23 2025-01-21 43.897 11,067,782 -7,712 2.82% 485,845,625
2025-01-22 2025-01-20 43.998 11,075,494 +1,483 2.83% 487,304,401
2025-01-21 2025-01-17 45.313 11,074,011 -494 2.83% 501,800,321
2025-01-17 2025-01-15 43.442 11,074,505 +1,680 2.83% 481,100,117
2025-01-16 2025-01-14 44.909 11,072,825 -5,734 2.83% 497,266,699
2025-01-15 2025-01-13 44.100 11,078,559 -45,874 2.83% 488,559,806
2025-01-14 2025-01-10 47.842 11,124,433 +3,954 2.84% 532,214,859
2025-01-13 2025-01-09 45.667 11,120,479 +6,031 2.84% 507,842,706
2025-01-10 2025-01-08 46.477 11,114,448 -37,965 2.84% 516,560,727
2025-01-09 2025-01-07 45.313 11,152,413 -4,943 2.85% 505,352,977
2025-01-08 2025-01-06 43.392 11,157,356 +48,445 2.85% 484,135,081
2025-01-07 2025-01-03 43.594 11,108,911 -317,561 2.83% 484,280,217
2025-01-06 2025-01-02 43.088 11,426,472 -697,310 2.92% 492,345,224
2025-01-03 2024-12-31 41.470 12,123,782 -19,082 3.09% 502,770,683
2025-01-02 2024-12-27 37.980 12,142,864 -1,977 3.10% 461,189,109
2024-12-30 2024-12-24 37.879 12,144,841 -1,977 3.10% 460,035,796
2024-12-27 2024-12-20 37.525 12,146,818 -17,797 3.10% 455,810,583
2024-12-23 2024-12-19 38.587 12,164,615 -12,061 3.10% 469,397,618
2024-12-19 2024-12-17 37.373 12,176,676 +2,867 3.11% 455,083,578
2024-12-18 2024-12-16 38.031 12,173,809 +11,370 3.11% 462,980,073
2024-12-17 2024-12-13 39.497 12,162,439 +6,426 3.10% 480,385,272
2024-12-13 2024-12-11 41.116 12,156,013 -4,647 3.10% 499,803,941
2024-12-12 2024-12-10 39.497 12,160,660 +1,977 3.10% 480,315,006
2024-12-11 2024-12-09 39.902 12,158,683 -13,841 3.10% 485,156,120
2024-12-10 2024-12-06 38.537 12,172,524 -3,955 3.11% 469,087,203
2024-12-09 2024-12-05 38.031 12,176,479 +989 3.11% 463,081,615
2024-12-06 2024-12-04 38.638 12,175,490 -1,977 3.11% 470,433,003
2024-12-05 2024-12-03 38.638 12,177,467 -19,774 3.11% 470,509,390
2024-12-04 2024-12-02 38.031 12,197,241 +20,664 3.11% 463,871,211
2024-12-03 2024-11-29 39.599 12,176,577 +14,533 3.11% 482,175,297
2024-12-02 2024-11-28 38.891 12,162,044 -1,582 3.10% 472,988,830
2024-11-28 2024-11-26 38.941 12,163,626 +5,734 3.10% 473,665,505
2024-11-27 2024-11-25 41.874 12,157,892 +26,695 3.10% 509,104,098
2024-11-26 2024-11-22 42.330 12,131,197 +1,186 3.10% 513,507,851
2024-11-25 2024-11-21 43.038 12,130,011 -24,321 3.09% 522,045,948
2024-11-22 2024-11-20 43.240 12,154,332 +165,701 3.10% 525,551,385
2024-11-21 2024-11-19 39.801 11,988,631 +108,556 3.06% 477,158,100
2024-11-20 2024-11-18 35.249 11,880,075 +4,943 3.03% 418,764,574
2024-11-19 2024-11-15 35.907 11,875,132 -22,343 3.03% 426,397,617
2024-11-15 2024-11-13 32.468 11,897,475 -23,135 3.04% 386,284,964
2024-11-14 2024-11-12 32.620 11,920,610 -31,144 3.04% 388,844,687
2024-11-13 2024-11-11 35.350 11,951,754 -16,016 3.05% 422,500,081
2024-11-11 2024-11-07 36.969 11,967,770 -21,553 3.05% 442,434,094
2024-11-08 2024-11-06 35.856 11,989,323 -17,796 3.06% 429,891,512
2024-11-07 2024-11-05 36.767 12,007,119 +30,649 3.06% 441,459,839
2024-11-06 2024-11-04 37.171 11,976,470 -4,944 3.06% 445,178,462
2024-11-05 2024-11-01 36.463 11,981,414 -900,679 3.06% 436,879,146
2024-11-04 2024-10-31 36.817 12,882,093 -591,226 3.29% 474,281,063
2024-11-01 2024-10-30 38.385 13,473,319 -24,717 3.44% 517,171,213
2024-10-31 2024-10-29 37.323 13,498,036 +9,887 3.44% 503,784,636
2024-10-30 2024-10-28 37.525 13,488,149 -7,415 3.44% 506,144,165
2024-10-29 2024-10-25 37.525 13,495,564 +6,921 3.44% 506,422,414
2024-10-28 2024-10-24 37.475 13,488,643 -12,853 3.44% 505,480,543
2024-10-25 2024-10-23 38.233 13,501,496 +2,966 3.44% 516,204,353
2024-10-24 2024-10-22 39.143 13,498,530 -792,717 3.44% 528,378,833
2024-10-23 2024-10-21 37.576 14,291,247 -1,974,674 3.65% 537,003,250
2024-10-22 2024-10-18 35.654 16,265,921 -17,895 4.15% 579,943,587
2024-10-21 2024-10-17 34.491 16,283,816 -8,898 4.15% 561,640,653
2024-10-17 2024-10-15 33.884 16,292,714 +6,624 4.16% 552,059,912
2024-10-16 2024-10-14 35.806 16,286,090 +784,907 4.16% 583,133,596
2024-10-15 2024-10-10 33.378 15,501,183 -3,856 3.96% 517,400,392
2024-10-10 2024-10-08 32.974 15,505,039 -23,827 3.96% 511,256,018
2024-10-09 2024-10-07 37.373 15,528,866 +41,030 3.96% 580,366,259
2024-10-08 2024-10-04 36.918 15,487,836 +5,712,346 3.95% 571,783,444
2024-10-07 2024-10-03 36.362 9,775,490 +29,759 2.49% 355,455,633
2024-10-04 2024-10-02 37.677 9,745,731 -30,055 2.49% 367,188,159
2024-10-03 2024-09-30 36.918 9,775,786 -137,426 2.49% 360,904,686
2024-10-02 2024-09-27 37.171 9,913,212 -155,518 2.53% 368,484,910
2024-09-30 2024-09-26 35.654 10,068,730 -39,151 2.57% 358,989,534
2024-09-27 2024-09-25 34.996 10,107,881 -791 2.58% 353,740,015
2024-09-26 2024-09-24 35.300 10,108,672 +7,514 2.58% 356,835,047
2024-09-25 2024-09-23 34.086 10,101,158 +2,867 2.58% 344,309,524
2024-09-24 2024-09-20 33.934 10,098,291 -7,514 2.58% 342,679,699
2024-09-23 2024-09-19 32.620 10,105,805 -989 2.58% 329,646,602
2024-09-20 2024-09-17 32.215 10,106,794 -64,758 2.58% 325,589,823
2024-09-19 2024-09-16 31.507 10,171,552 -9,392 2.60% 320,474,328
2024-09-17 2024-09-13 30.243 10,180,944 +3,856 2.60% 307,898,241
2024-09-16 2024-09-12 28.725 10,177,088 +12,358 2.60% 292,341,075
2024-09-13 2024-09-11 29.282 10,164,730 +105,195 2.59% 297,640,747
2024-09-12 2024-09-10 29.686 10,059,535 +12,358 2.57% 298,630,377
2024-09-11 2024-09-09 30.597 10,047,177 +28,869 2.56% 307,409,584
2024-09-10 2024-09-05 30.243 10,018,308 +32,231 2.56% 302,979,705
2024-09-09 2024-09-04 31.305 9,986,077 +21,059 2.55% 312,610,481
2024-09-05 2024-09-03 34.794 9,965,018 +2,966 2.54% 346,724,476
2024-09-04 2024-09-02 34.946 9,962,052 -12,062 2.54% 348,132,707
2024-09-03 2024-08-30 37.930 9,974,114 +2,571 2.54% 378,315,004
2024-09-02 2024-08-29 38.233 9,971,543 +1,186 2.54% 381,243,227
2024-08-30 2024-08-28 38.435 9,970,357 -9,195 2.54% 383,214,802
2024-08-29 2024-08-27 39.649 9,979,552 -94,121 2.55% 395,680,896
2024-08-28 2024-08-26 41.318 10,073,673 -32,626 2.57% 416,224,730
2024-08-27 2024-08-23 41.166 10,106,299 -48,445 2.58% 416,039,459
2024-08-26 2024-08-22 42.077 10,154,744 +1,186 2.59% 427,277,752
2024-08-23 2024-08-21 42.228 10,153,558 -4,350 2.59% 428,768,334
2024-08-22 2024-08-20 42.077 10,157,908 -297 2.59% 427,410,883
2024-08-21 2024-08-19 41.622 10,158,205 -494 2.59% 422,799,810
2024-08-20 2024-08-16 40.559 10,158,699 -7,810 2.59% 412,031,515
2024-08-19 2024-08-15 41.369 10,166,509 -9,887 2.59% 420,574,685
2024-08-16 2024-08-14 41.470 10,176,396 +3,164 2.60% 422,012,996
2024-08-15 2024-08-13 42.178 10,173,232 +1,977 2.60% 429,084,646
2024-08-13 2024-08-09 42.178 10,171,255 -494 2.60% 429,001,260
2024-08-12 2024-08-08 41.318 10,171,749 +99 2.60% 420,277,041
2024-08-09 2024-08-07 42.330 10,171,650 -3,164 2.60% 430,561,150
2024-08-08 2024-08-06 41.065 10,174,814 +1,285 2.60% 417,830,831
2024-08-07 2024-08-05 42.228 10,173,529 -15,621 2.60% 429,611,678
2024-08-06 2024-08-02 44.150 10,189,150 -1,087 2.60% 449,852,537
2024-08-05 2024-08-01 44.100 10,190,237 -495 2.60% 449,385,178
2024-08-02 2024-07-31 43.088 10,190,732 +11,568 2.60% 439,099,508
2024-08-01 2024-07-30 41.166 10,179,164 +5,141 2.60% 419,039,045
2024-07-31 2024-07-29 43.038 10,174,023 -989 2.60% 437,865,018
2024-07-30 2024-07-26 42.734 10,175,012 -1,285 2.60% 434,820,102
2024-07-29 2024-07-25 41.065 10,176,297 -10,974 2.60% 417,891,731
2024-07-26 2024-07-24 46.527 10,187,271 +1,087 2.60% 473,983,978
2024-07-25 2024-07-23 46.375 10,186,184 -5,635 2.60% 472,387,968
2024-07-24 2024-07-22 48.803 10,191,819 -198 2.60% 497,389,932
2024-07-23 2024-07-19 48.196 10,192,017 -20,268 2.60% 491,214,315
2024-07-22 2024-07-18 52.596 10,212,285 -5,141 2.61% 537,123,607
2024-07-19 2024-07-17 52.040 10,217,426 +10,282 2.61% 531,710,027
2024-07-18 2024-07-16 54.619 10,207,144 -2,076 2.60% 557,501,412
2024-07-17 2024-07-15 54.265 10,209,220 -1,088 2.60% 554,000,631
2024-07-16 2024-07-12 52.040 10,210,308 +1,483 2.61% 531,339,610
2024-07-15 2024-07-11 53.102 10,208,825 -98 2.60% 542,104,526
2024-07-12 2024-07-10 51.989 10,208,923 -396 2.60% 530,751,240
2024-07-11 2024-07-09 53.961 10,209,319 -890 2.60% 550,908,113
2024-07-10 2024-07-08 53.456 10,210,209 +692 2.61% 545,792,538
2024-07-09 2024-07-05 53.000 10,209,517 -10,084 2.60% 541,108,622
2024-07-08 2024-07-04 51.483 10,219,601 -5,240 2.61% 526,138,028
2024-07-05 2024-07-03 50.725 10,224,841 -4,449 2.61% 518,651,300
2024-07-03 2024-06-28 50.674 10,229,290 -99 2.61% 518,359,649
2024-07-02 2024-06-27 49.207 10,229,389 -4,350 2.61% 503,362,096
2024-06-28 2024-06-26 51.079 10,233,739 -3,757 2.61% 522,725,498
2024-06-27 2024-06-25 52.646 10,237,496 -593 2.61% 538,967,341
2024-06-26 2024-06-24 51.938 10,238,089 +99 2.61% 531,749,780
2024-06-25 2024-06-21 53.102 10,237,990 -8,800 2.61% 543,653,233
2024-06-24 2024-06-20 53.961 10,246,790 +1,484 2.61% 552,930,097
2024-06-21 2024-06-19 53.102 10,245,306 -693 2.61% 544,041,724
2024-06-19 2024-06-17 50.573 10,245,999 -7,513 2.61% 518,170,022
2024-06-17 2024-06-13 51.382 10,253,512 -1,088 2.62% 526,846,776
2024-06-14 2024-06-12 51.129 10,254,600 -198 2.62% 524,309,655
2024-06-13 2024-06-11 50.977 10,254,798 -18,784 2.62% 522,763,933
2024-06-12 2024-06-07 54.315 10,273,582 -3,461 2.62% 558,012,783
2024-06-07 2024-06-05 52.090 10,277,043 -7,316 2.62% 535,332,208
2024-06-06 2024-06-04 54.518 10,284,359 -10,875 2.62% 560,678,579
2024-06-05 2024-06-03 52.090 10,295,234 -14,336 2.63% 536,279,779
2024-06-03 2024-05-30 54.568 10,309,570 +2,076 2.63% 562,574,407
2024-05-30 2024-05-28 55.934 10,307,494 -2,524,869 2.63% 576,535,684
2024-05-29 2024-05-27 56.389 12,832,363 -3,065 3.27% 723,601,533
2024-05-28 2024-05-24 54.113 12,835,428 -4,251 3.27% 694,563,741
2024-05-24 2024-05-22 54.416 12,839,679 +692 3.28% 698,689,815
2024-05-23 2024-05-21 56.743 12,838,987 +20,465 3.28% 728,520,188
2024-05-22 2024-05-20 58.968 12,818,522 -2,768 3.27% 755,882,826
2024-05-21 2024-05-17 54.619 12,821,290 +4,745 3.27% 700,282,791
2024-05-20 2024-05-16 54.366 12,816,545 -153,046 3.27% 696,782,775
2024-05-17 2024-05-14 51.686 12,969,591 +18,093 3.31% 670,340,025
2024-05-16 2024-05-13 52.090 12,951,498 +1,186 3.30% 674,644,839
2024-05-14 2024-05-10 51.787 12,950,312 -36,581 3.30% 670,653,450
2024-05-13 2024-05-09 51.281 12,986,893 -18,587 3.31% 665,980,008
2024-05-10 2024-05-08 50.067 13,005,480 -395 3.32% 651,147,766
2024-05-09 2024-05-07 50.017 13,005,875 -114,884 3.32% 650,509,798
2024-05-08 2024-05-06 48.196 13,120,759 +1,187 3.35% 632,367,926
2024-05-07 2024-05-03 45.819 13,119,572 +7,316 3.35% 601,126,453
2024-05-06 2024-05-02 46.527 13,112,256 -7,712 3.35% 610,074,990
2024-05-03 2024-04-30 46.375 13,119,968 +5,438 3.35% 608,443,262
2024-05-02 2024-04-29 47.235 13,114,530 +5,339 3.35% 619,466,153
2024-04-30 2024-04-26 48.904 13,109,191 +988 3.34% 641,091,974
2024-04-29 2024-04-25 46.578 13,108,203 -197 3.34% 610,549,336
2024-04-26 2024-04-24 46.578 13,108,400 +3,262 3.34% 610,558,512
2024-04-25 2024-04-23 46.021 13,105,138 +45,281 3.34% 603,116,161
2024-04-24 2024-04-22 48.550 13,059,857 -28,078 3.33% 634,056,019
2024-04-23 2024-04-19 49.258 13,087,935 -10,381 3.34% 644,685,736
2024-04-22 2024-04-18 48.398 13,098,316 -13,545 3.34% 633,935,943
2024-04-19 2024-04-17 48.196 13,111,861 +53,685 3.35% 631,939,078
2024-04-18 2024-04-16 48.297 13,058,176 +21,454 3.33% 630,672,456
2024-04-17 2024-04-15 50.017 13,036,722 +3,856 3.33% 652,052,660
2024-04-16 2024-04-12 51.584 13,032,866 -395 3.33% 672,292,206
2024-04-15 2024-04-11 48.651 13,033,261 +14,830 3.33% 634,083,043
2024-04-12 2024-04-10 51.584 13,018,431 -2,769 3.32% 671,547,586
2024-04-11 2024-04-09 51.584 13,021,200 +15,720 3.32% 671,690,423
2024-04-10 2024-04-08 52.444 13,005,480 -123,979 3.32% 682,060,842
2024-04-09 2024-04-05 50.017 13,129,459 +15,225 3.35% 656,691,051
2024-04-08 2024-04-03 52.191 13,114,234 -157,792 3.35% 684,448,224
2024-04-05 2024-04-02 49.511 13,272,026 -86,212 3.39% 657,109,719
2024-04-03 2024-03-28 49.865 13,358,238 +692 3.41% 666,107,106
2024-04-02 2024-03-27 49.511 13,357,546 -197 3.41% 661,343,889
2024-03-28 2024-03-26 49.056 13,357,743 +197 3.41% 655,273,783
2024-03-27 2024-03-25 49.713 13,357,546 +19,774 3.41% 664,046,009
2024-03-26 2024-03-22 48.550 13,337,772 -14,830 3.40% 647,548,791
2024-03-25 2024-03-21 49.612 13,352,602 +10,381 3.41% 662,449,667
2024-03-22 2024-03-20 47.690 13,342,221 -1,483 3.40% 636,293,955
2024-03-21 2024-03-19 47.235 13,343,704 +3,262 3.40% 630,291,210
2024-03-20 2024-03-18 46.982 13,340,442 -2,867 3.40% 626,763,804
2024-03-19 2024-03-15 48.247 13,343,309 -25,112 3.40% 643,768,752
2024-03-18 2024-03-14 45.870 13,368,421 -55,563 3.41% 613,204,560
2024-03-15 2024-03-13 43.189 13,423,984 -22,542 3.43% 579,772,045
2024-03-14 2024-03-12 41.925 13,446,526 -1,977 3.43% 563,744,868
2024-03-13 2024-03-11 44.555 13,448,503 -17,302 3.43% 599,194,513
2024-03-12 2024-03-08 42.532 13,465,805 +2,076 3.44% 572,725,199
2024-03-11 2024-03-07 42.481 13,463,729 -2,867 3.44% 571,956,003
2024-03-07 2024-03-05 41.065 13,466,596 +1,384 3.44% 553,008,537
2024-03-06 2024-03-04 40.256 13,465,212 -1,087 3.44% 542,056,102
2024-03-05 2024-03-01 39.295 13,466,299 -5,043 3.44% 529,160,291
2024-03-04 2024-02-29 37.222 13,471,342 -988 3.44% 501,425,771
2024-03-01 2024-02-28 36.918 13,472,330 -989 3.44% 497,374,536
2024-02-29 2024-02-27 37.525 13,473,319 -1,977 3.44% 505,587,668
2024-02-27 2024-02-23 37.980 13,475,296 +32,725 3.44% 511,795,220
2024-02-26 2024-02-22 37.323 13,442,571 -18,093 3.43% 501,714,526
2024-02-23 2024-02-21 35.907 13,460,664 -1,977 3.43% 483,328,948
2024-02-22 2024-02-20 35.856 13,462,641 -6,723 3.44% 482,719,091
2024-02-21 2024-02-19 34.541 13,469,364 -171,139 3.44% 465,249,342
2024-02-20 2024-02-16 32.923 13,640,503 -3,560 3.48% 449,085,827
2024-02-19 2024-02-15 31.659 13,644,063 +2,472 3.48% 431,952,532
2024-02-16 2024-02-14 31.962 13,641,591 +51,708 3.48% 436,013,642
2024-02-15 2024-02-09 32.063 13,589,883 +15,917 3.47% 435,735,506
2024-02-14 2024-02-07 32.164 13,573,966 -4,943 3.46% 436,598,106
2024-02-08 2024-02-06 32.670 13,578,909 -9,195 3.46% 443,624,345
2024-02-07 2024-02-05 31.153 13,588,104 +113,203 3.47% 423,309,046
2024-02-06 2024-02-02 33.176 13,474,901 -33,318 3.44% 447,041,043
2024-02-02 2024-01-31 32.822 13,508,219 -2,949,010 3.45% 443,364,345
2024-02-01 2024-01-30 33.479 16,457,229 +7,514 4.20% 550,975,993
2024-01-31 2024-01-29 34.187 16,449,715 +3,065 4.20% 562,371,170
2024-01-30 2024-01-26 33.479 16,446,650 +6,723 4.20% 550,621,816
2024-01-29 2024-01-25 35.249 16,439,927 -152,354 4.19% 579,496,260
2024-01-26 2024-01-24 34.238 16,592,281 -5,042 4.23% 568,084,235
2024-01-25 2024-01-23 32.721 16,597,323 -2,077 4.23% 543,075,613
2024-01-24 2024-01-22 31.709 16,599,400 +150,377 4.24% 526,353,974
2024-01-23 2024-01-19 32.518 16,449,023 +4,944 4.20% 534,895,637
2024-01-22 2024-01-18 33.429 16,444,079 +11,864 4.20% 549,704,116
2024-01-19 2024-01-17 33.429 16,432,215 +4,152 4.19% 549,307,518
2024-01-18 2024-01-16 35.300 16,428,063 -1,967,160 4.19% 579,908,877
2024-01-17 2024-01-15 36.362 18,395,223 -16,214 4.69% 668,885,717
2024-01-16 2024-01-12 34.794 18,411,437 -6,920 4.70% 640,610,569
2024-01-15 2024-01-11 33.732 18,418,357 +21,750 4.70% 621,290,475
2024-01-12 2024-01-10 34.036 18,396,607 -65,252 4.69% 626,139,021
2024-01-11 2024-01-09 35.148 18,461,859 -25,508 4.71% 648,900,650
2024-01-10 2024-01-08 34.744 18,487,367 -1,087 4.72% 642,317,529
2024-01-08 2024-01-04 33.783 18,488,454 +17,697 4.72% 624,590,011
2024-01-05 2024-01-03 34.238 18,470,757 +16,016 4.71% 632,399,238
2024-01-04 2024-01-02 34.642 18,454,741 -3,954 4.71% 639,317,365
2024-01-03 2023-12-29 33.732 18,458,695 -4,153 4.71% 622,651,161
2023-12-29 2023-12-27 33.884 18,462,848 -9,293 4.71% 625,592,411
2023-12-28 2023-12-22 33.328 18,472,141 +14,830 4.71% 615,631,204
2023-12-27 2023-12-21 33.580 18,457,311 -12,556 4.71% 619,804,156
2023-12-22 2023-12-20 32.670 18,469,867 -3,065 4.71% 603,412,442
2023-12-21 2023-12-19 30.900 18,472,932 +59,815 4.71% 570,814,526
2023-12-19 2023-12-15 32.164 18,413,117 -2,472 4.70% 592,246,364
2023-12-15 2023-12-13 30.900 18,415,589 +7,909 4.70% 569,042,625
2023-12-14 2023-12-12 31.861 18,407,680 +46,863 4.70% 586,485,906
2023-12-13 2023-12-11 31.052 18,360,817 +13,248 4.68% 570,135,847
2023-12-12 2023-12-08 31.760 18,347,569 +6,625 4.68% 582,714,934
2023-12-11 2023-12-07 32.872 18,340,944 +1,483 4.68% 602,910,734
2023-12-08 2023-12-06 33.176 18,339,461 -495 4.68% 608,426,865
2023-12-07 2023-12-05 32.974 18,339,956 +495 4.68% 604,733,267
2023-12-06 2023-12-04 34.187 18,339,461 +41,919 4.68% 626,976,464
2023-12-04 2023-11-30 32.620 18,297,542 -494 4.67% 596,857,207
2023-12-01 2023-11-29 33.226 18,298,036 -297 4.67% 607,977,941
2023-11-30 2023-11-28 32.164 18,298,333 -494 4.67% 588,554,409
2023-11-28 2023-11-24 31.507 18,298,827 +1,681 4.67% 576,539,773
2023-11-27 2023-11-23 32.164 18,297,146 +494 4.67% 588,516,230
2023-11-23 2023-11-21 32.417 18,296,652 -2,175 4.67% 593,126,915
2023-11-22 2023-11-20 32.114 18,298,827 +207,819 4.67% 587,644,873
2023-11-21 2023-11-17 31.052 18,091,008 +494 4.62% 561,757,800
2023-11-17 2023-11-15 31.305 18,090,514 -692 4.62% 566,316,911
2023-11-16 2023-11-14 29.838 18,091,206 +1,087 4.62% 539,805,749
2023-11-15 2023-11-13 31.052 18,090,119 +17,105 4.62% 561,730,195
2023-11-14 2023-11-10 31.608 18,073,014 +1,581 4.61% 571,253,110
2023-11-13 2023-11-09 30.698 18,071,433 +3,658 4.61% 554,752,487
2023-11-10 2023-11-08 29.889 18,067,775 +1,483 4.61% 540,020,354
2023-11-09 2023-11-07 30.141 18,066,292 +2,966 4.61% 544,544,354
2023-11-08 2023-11-06 31.052 18,063,326 +9,887 4.61% 560,898,225
2023-11-07 2023-11-03 31.709 18,053,439 +99 4.61% 572,460,412
2023-11-06 2023-11-02 31.608 18,053,340 +9,195 4.61% 570,631,252
2023-11-03 2023-11-01 32.266 18,044,145 +494 4.60% 582,203,701
2023-11-02 2023-10-31 33.783 18,043,651 +2,076 4.60% 609,563,362
2023-11-01 2023-10-30 34.390 18,041,575 +396 4.60% 620,442,209
2023-10-31 2023-10-27 35.098 18,041,179 -2,867 4.60% 633,202,121
2023-10-30 2023-10-26 35.553 18,044,046 -2,373 4.60% 641,515,605
2023-10-27 2023-10-25 35.047 18,046,419 -495 4.60% 632,473,372
2023-10-26 2023-10-24 33.884 18,046,914 -494 4.60% 611,498,965
2023-10-24 2023-10-19 32.417 18,047,408 -24,618 4.60% 585,047,113
2023-10-19 2023-10-17 35.452 18,072,026 +495 4.61% 640,682,462
2023-10-18 2023-10-16 35.401 18,071,531 -1,088 4.61% 639,750,983
2023-10-17 2023-10-13 35.148 18,072,619 -989 4.61% 635,219,574
2023-10-16 2023-10-12 35.704 18,073,608 +791 4.61% 645,308,721
2023-10-13 2023-10-11 35.704 18,072,817 -983,827 4.61% 645,280,479
2023-10-12 2023-10-10 35.502 19,056,644 +1,879 4.86% 676,552,507
2023-10-11 2023-10-09 34.592 19,054,765 +1,186 4.86% 659,140,009
2023-10-10 2023-10-06 33.530 19,053,579 -4,251 4.86% 638,863,488
2023-10-09 2023-10-05 32.822 19,057,830 +2,274 4.86% 625,512,683
2023-10-06 2023-10-04 32.721 19,055,556 +1,977 4.86% 623,510,657
2023-10-05 2023-10-03 33.075 19,053,579 +29,067 4.86% 630,191,133
2023-10-03 2023-09-28 34.491 19,024,512 +1,285 4.85% 656,169,251
2023-09-29 2023-09-27 35.603 19,023,227 -15,818 4.85% 677,290,251
2023-09-26 2023-09-22 36.716 19,039,045 +3,855 4.86% 699,036,344
2023-09-25 2023-09-21 36.615 19,035,190 -2,867 4.86% 696,969,474
2023-09-22 2023-09-20 38.233 19,038,057 +2,867 4.86% 727,884,369
2023-09-21 2023-09-19 38.435 19,035,190 -9,886 4.86% 731,625,414
2023-09-20 2023-09-18 36.412 19,045,076 +8,601 4.86% 693,478,788
2023-09-19 2023-09-15 37.070 19,036,475 +297 4.86% 705,681,094
2023-09-18 2023-09-14 36.918 19,036,178 -17,302 4.86% 702,781,939
2023-09-13 2023-09-11 34.744 19,053,480 -1,977 4.86% 661,986,328
2023-09-12 2023-09-07 32.974 19,055,457 +23,629 4.86% 628,325,867
2023-09-06 2023-09-04 35.199 19,031,828 +5,635 4.86% 669,896,515
2023-09-05 2023-08-31 33.378 19,026,193 -1,878 4.85% 635,058,610
2023-09-04 2023-08-30 33.580 19,028,071 -8,404 4.86% 638,970,514
2023-08-31 2023-08-29 32.468 19,036,475 -494 4.86% 618,072,663
2023-08-30 2023-08-28 31.153 19,036,969 -4,944 4.86% 593,057,073
2023-08-28 2023-08-24 31.305 19,041,913 -4,844 4.86% 596,100,108
2023-08-25 2023-08-23 29.484 19,046,757 +9,392 4.86% 561,574,748
2023-08-23 2023-08-21 27.815 19,037,365 +47,358 4.86% 529,526,258
2023-08-22 2023-08-18 28.220 18,990,007 +29,363 4.85% 535,892,031
2023-08-21 2023-08-17 28.776 18,960,644 +25,607 4.84% 545,611,261
2023-08-18 2023-08-16 28.776 18,935,037 -297 4.83% 544,874,394
2023-08-17 2023-08-15 28.371 18,935,334 +1,681 4.83% 537,222,021
2023-08-16 2023-08-14 29.686 18,933,653 +494 4.83% 562,070,108
2023-08-15 2023-08-11 30.495 18,933,159 -4,646 4.83% 577,375,524
2023-08-14 2023-08-10 30.647 18,937,805 +3,163 4.83% 580,390,425
2023-08-11 2023-08-09 30.748 18,934,642 -197 4.83% 582,208,648
2023-08-10 2023-08-08 30.597 18,934,839 -10,085 4.83% 579,341,936
2023-08-09 2023-08-07 29.383 18,944,924 +6,130 4.83% 556,656,103
2023-08-08 2023-08-04 29.636 18,938,794 +141,182 4.83% 561,264,936
2023-08-07 2023-08-03 29.737 18,797,612 +7,415 4.80% 558,982,204
2023-08-04 2023-08-02 29.838 18,790,197 +8,008 4.79% 560,662,255
2023-08-03 2023-08-01 30.900 18,782,189 +1,780 4.79% 580,370,583
2023-08-02 2023-07-31 31.760 18,780,409 -1,878 4.79% 596,461,841
2023-08-01 2023-07-28 31.052 18,782,287 +8,304 4.79% 583,223,236
2023-07-31 2023-07-27 32.569 18,773,983 +495 4.79% 611,449,033
2023-07-28 2023-07-26 33.277 18,773,488 -198 4.79% 624,724,931
2023-07-27 2023-07-25 32.063 18,773,686 +198 4.79% 601,944,960
2023-07-24 2023-07-20 31.962 18,773,488 -99 4.79% 600,039,751
2023-07-21 2023-07-19 31.659 18,773,587 +33,417 4.79% 594,346,306
2023-07-19 2023-07-14 32.670 18,740,170 -198 4.78% 612,243,269
2023-07-18 2023-07-13 32.518 18,740,368 -2,471 4.78% 609,406,472
2023-07-14 2023-07-12 30.394 18,742,839 +98 4.78% 569,675,866
2023-07-13 2023-07-11 30.597 18,742,741 -1,483 4.78% 573,464,388
2023-07-12 2023-07-10 29.686 18,744,224 +198 4.78% 556,446,662
2023-07-11 2023-07-07 28.574 18,744,026 -48,247 4.78% 535,586,104
2023-07-10 2023-07-06 30.040 18,792,273 +6,624 4.79% 564,525,719
2023-07-07 2023-07-05 30.900 18,785,649 +1,384 4.79% 580,477,497
2023-07-06 2023-07-04 31.305 18,784,265 +48,445 4.79% 588,034,532
2023-07-05 2023-07-03 30.849 18,735,820 -494 4.78% 577,990,254
2023-07-03 2023-06-29 30.040 18,736,314 +494 4.78% 562,844,693
2023-06-30 2023-06-28 30.748 18,735,820 -70,196 4.78% 576,095,204
2023-06-29 2023-06-27 30.951 18,806,016 +4,449 4.80% 582,057,914
2023-06-28 2023-06-26 30.445 18,801,567 +989 4.80% 572,411,714
2023-06-27 2023-06-23 30.445 18,800,578 -989 4.80% 572,381,604
2023-06-26 2023-06-21 30.900 18,801,567 +6,031 4.80% 580,969,364
2023-06-23 2023-06-20 31.810 18,795,536 +2,472 4.80% 597,892,816
2023-06-21 2023-06-19 33.328 18,793,064 +57,046 4.80% 626,326,781
2023-06-20 2023-06-16 34.137 18,736,018 -3,954 4.78% 639,586,138
2023-06-19 2023-06-15 32.721 18,739,972 +593 4.78% 613,184,535
2023-06-16 2023-06-14 33.378 18,739,379 -2,373 4.78% 625,485,297
2023-06-15 2023-06-13 32.721 18,741,752 +692 4.78% 613,242,778
2023-06-12 2023-06-08 32.872 18,741,060 -890 4.78% 616,063,505
2023-06-09 2023-06-07 32.771 18,741,950 +594 4.78% 614,197,092
2023-06-08 2023-06-06 33.580 18,741,356 +494 4.78% 629,342,505
2023-06-07 2023-06-05 32.569 18,740,862 +5,240 4.78% 610,370,316
2023-06-06 2023-06-02 34.845 18,735,622 +1,582 4.78% 652,837,830
2023-06-05 2023-06-01 32.316 18,734,040 +67,328 4.78% 605,410,956
2023-06-02 2023-05-31 31.456 18,666,712 +3,955 4.76% 587,186,668
2023-06-01 2023-05-30 30.799 18,662,757 +989 4.76% 574,792,468
2023-05-31 2023-05-29 31.305 18,661,768 -28,672 4.76% 584,199,808
2023-05-30 2023-05-25 32.367 18,690,440 -19,773 4.77% 604,947,205
2023-05-25 2023-05-23 33.783 18,710,213 +1,977 4.77% 632,081,630
2023-05-23 2023-05-19 35.249 18,708,236 +9,986 4.77% 659,452,612
2023-05-22 2023-05-18 35.755 18,698,250 +99 4.77% 668,556,862
2023-05-19 2023-05-17 35.300 18,698,151 +1,680 4.77% 660,042,742
2023-05-17 2023-05-15 36.767 18,696,471 +8,701 4.77% 687,403,954
2023-05-16 2023-05-12 36.210 18,687,770 +11,864 4.77% 676,688,004
2023-05-15 2023-05-11 39.497 18,675,906 -3,164 4.77% 737,650,580
2023-05-12 2023-05-10 42.127 18,679,070 +13,446 4.77% 786,897,609
2023-05-11 2023-05-09 41.470 18,665,624 -8,404 4.76% 774,059,492
2023-05-10 2023-05-08 43.240 18,674,028 -31,539 4.76% 807,462,004
2023-05-09 2023-05-05 46.122 18,705,567 -9,194 4.77% 862,747,461
2023-05-08 2023-05-04 44.656 18,714,761 -198 4.78% 835,724,172
2023-05-05 2023-05-03 41.369 18,714,959 +198 4.78% 774,212,464
2023-04-28 2023-04-26 39.093 18,714,761 +494 4.78% 731,613,573
2023-04-27 2023-04-25 38.992 18,714,267 -989 4.77% 729,701,391
2023-04-26 2023-04-24 39.194 18,715,256 +70,592 4.78% 733,525,894
2023-04-25 2023-04-21 40.863 18,644,664 +8,700 4.76% 761,875,305
2023-04-24 2023-04-20 42.582 18,635,964 -13,347 4.76% 793,563,948
2023-04-21 2023-04-19 42.684 18,649,311 +5,141 4.76% 796,018,595
2023-04-20 2023-04-18 51.619 18,644,170 -1,977 4.76% 962,392,823
2023-04-19 2023-04-17 52.376 18,646,147 +2,442,265 4.76% 976,601,338
2023-04-18 2023-04-14 52.376 16,203,882 -105,336 4.76% 848,686,479
2023-04-17 2023-04-13 49.757 16,309,218 -2,200,103 4.79% 811,493,329
2023-04-14 2023-04-12 46.847 18,509,321 -121,746 5.43% 867,105,756
2023-04-13 2023-04-11 45.392 18,631,067 -83,082 5.47% 845,703,313
2023-04-12 2023-04-06 42.017 18,714,149 -73,031 5.49% 786,308,521
2023-04-11 2023-04-04 35.615 18,787,180 -11,685 5.52% 669,111,848
2023-04-06 2023-04-03 33.520 18,798,865 +86 5.52% 630,144,013
2023-04-04 2023-03-31 33.404 18,798,779 -32,820 5.52% 627,953,140
2023-04-03 2023-03-30 32.298 18,831,599 +2,577 5.53% 608,227,262
2023-03-30 2023-03-28 31.658 18,829,022 -4,935,991 5.53% 596,090,725
2023-03-29 2023-03-27 31.018 23,765,013 +15,637 6.98% 737,141,678
2023-03-28 2023-03-24 33.753 23,749,376 -1,718 6.97% 801,615,117
2023-03-27 2023-03-23 34.393 23,751,094 -32,649 6.97% 816,877,250
2023-03-24 2023-03-22 32.240 23,783,743 +8,592 6.98% 766,788,639
2023-03-22 2023-03-20 32.240 23,775,151 -27,150 6.98% 766,511,633
2023-03-21 2023-03-17 30.145 23,802,301 -430 6.99% 717,520,650
2023-03-20 2023-03-16 30.261 23,802,731 +430 6.99% 720,304,012
2023-03-17 2023-03-15 31.251 23,802,301 -5,069 6.99% 743,838,975
2023-03-16 2023-03-14 31.193 23,807,370 -516 6.99% 742,611,915
2023-03-15 2023-03-13 30.320 23,807,886 -429 6.99% 721,845,510
2023-03-14 2023-03-10 28.574 23,808,315 +8,076 6.99% 680,292,767
2023-03-13 2023-03-09 28.981 23,800,239 +4,382 6.99% 689,757,391
2023-03-10 2023-03-08 29.330 23,795,857 +12,973 6.99% 697,939,195
2023-03-09 2023-03-07 31.134 23,782,884 +2,492 6.98% 740,464,089
2023-03-07 2023-03-03 31.600 23,780,392 +859,180 6.98% 751,457,703
2023-03-06 2023-03-02 31.542 22,921,212 -429 6.73% 722,973,812
2023-03-03 2023-03-01 31.542 22,921,641 -3,093 6.73% 722,987,343
2023-03-02 2023-02-28 29.854 22,924,734 +2,148 6.73% 684,395,857
2023-03-01 2023-02-27 30.320 22,922,586 +1,546 6.73% 695,003,570
2023-02-28 2023-02-24 30.552 22,921,040 +3,867 6.73% 700,292,256
2023-02-27 2023-02-23 31.076 22,917,173 +429 6.73% 712,177,095
2023-02-24 2023-02-22 31.891 22,916,744 +430 6.73% 730,834,724
2023-02-23 2023-02-21 32.124 22,916,314 +1,288 6.73% 736,155,470
2023-02-22 2023-02-20 31.833 22,915,026 -429 6.73% 729,446,395
2023-02-21 2023-02-17 31.309 22,915,455 -859 6.73% 717,457,966
2023-02-20 2023-02-16 30.843 22,916,314 -12,888 6.73% 706,815,941
2023-02-14 2023-02-10 31.193 22,929,202 +1,718 6.73% 715,219,640
2023-02-10 2023-02-08 31.600 22,927,484 +10,740 6.73% 724,505,906
2023-02-09 2023-02-07 32.007 22,916,744 -12,888 6.73% 733,502,004
2023-02-08 2023-02-06 31.600 22,929,632 -27,923 6.73% 724,573,783
2023-02-07 2023-02-03 32.473 22,957,555 +97,775 6.74% 745,496,372
2023-02-06 2023-02-02 34.510 22,859,780 -12,458 6.71% 788,882,717
2023-02-03 2023-02-01 34.044 22,872,238 +601 6.72% 778,664,238
2023-02-02 2023-01-31 32.706 22,871,637 +6,358 6.72% 748,030,432
2023-02-01 2023-01-30 32.356 22,865,279 +16,840 6.71% 739,838,620
2023-01-31 2023-01-27 33.986 22,848,439 +601 6.71% 776,524,358
2023-01-30 2023-01-26 35.033 22,847,838 -11,513 6.71% 800,437,273
2023-01-26 2023-01-19 33.520 22,859,351 +3,867 6.71% 766,252,812
2023-01-20 2023-01-18 33.404 22,855,484 -68,047 6.71% 763,463,039
2023-01-19 2023-01-17 31.193 22,923,531 -12,888 6.73% 715,042,747
2023-01-18 2023-01-16 31.600 22,936,419 -1,203 6.73% 724,788,251
2023-01-17 2023-01-13 31.716 22,937,622 -22,339 6.73% 727,495,976
2023-01-16 2023-01-12 30.203 22,959,961 -86,863 6.74% 693,464,455
2023-01-13 2023-01-11 29.505 23,046,824 +10,396 6.77% 679,993,476
2023-01-12 2023-01-10 29.505 23,036,428 -12,973 6.76% 679,686,744
2023-01-11 2023-01-09 29.098 23,049,401 -21,480 6.77% 670,679,991
2023-01-10 2023-01-06 27.992 23,070,881 -28,267 6.77% 645,795,415
2023-01-06 2023-01-04 27.643 23,099,148 +859 6.78% 638,521,129
2023-01-05 2023-01-03 27.526 23,098,289 -9,708 6.78% 635,808,974
2023-01-03 2022-12-29 26.537 23,107,997 +9,193 6.78% 613,215,109
2022-12-30 2022-12-28 26.130 23,098,804 +9,365 6.78% 603,561,510
2022-12-21 2022-12-19 25.548 23,089,439 -1,289 6.78% 589,879,907
2022-12-20 2022-12-16 26.188 23,090,728 -1,718 6.78% 604,694,253
2022-12-19 2022-12-15 26.188 23,092,446 +16,840 6.78% 604,739,243
2022-12-16 2022-12-14 27.701 23,075,606 -2,422,889 6.78% 639,213,251
2022-12-15 2022-12-13 27.119 25,498,495 -429 7.49% 691,490,417
2022-12-14 2022-12-12 27.235 25,498,924 -4,726 7.49% 694,469,871
2022-12-13 2022-12-09 26.537 25,503,650 +7,303 7.49% 676,788,365
2022-12-12 2022-12-08 26.362 25,496,347 +29,814 7.49% 672,143,286
2022-12-09 2022-12-07 25.955 25,466,533 +13,747 7.48% 660,983,144
2022-12-08 2022-12-06 26.770 25,452,786 +17,011 7.47% 681,363,491
2022-12-07 2022-12-05 27.177 25,435,775 -17,613 7.47% 691,269,757
2022-12-06 2022-12-02 26.188 25,453,388 -30,587 7.47% 666,567,006
2022-12-05 2022-12-01 26.188 25,483,975 -6,443 7.48% 667,368,011
2022-12-02 2022-11-30 25.489 25,490,418 +515 7.48% 649,735,759
2022-12-01 2022-11-29 25.722 25,489,903 -31,188 7.48% 655,656,172
2022-11-30 2022-11-28 24.500 25,521,091 +2,148 7.49% 625,269,196
2022-11-29 2022-11-25 24.733 25,518,943 -4,726 7.49% 631,156,870
2022-11-28 2022-11-24 24.093 25,523,669 +8,163 7.49% 614,934,907
2022-11-23 2022-11-21 23.511 25,515,506 +3,694 7.49% 599,889,488
2022-11-22 2022-11-18 24.209 25,511,812 +4,296 7.49% 617,618,559
2022-11-21 2022-11-17 24.558 25,507,516 -7,733 7.49% 626,421,017
2022-11-18 2022-11-16 25.257 25,515,249 -9,021 7.49% 644,429,247
2022-11-17 2022-11-15 25.024 25,524,270 -39,437 7.49% 638,715,547
2022-11-16 2022-11-14 25.431 25,563,707 +4,726 7.51% 650,116,172
2022-11-15 2022-11-11 25.606 25,558,981 -187,129 7.50% 654,458,200
2022-11-14 2022-11-10 23.976 25,746,110 +9,021 7.56% 617,297,528
2022-11-11 2022-11-09 24.791 25,737,089 +26,205 7.56% 638,050,018
2022-11-10 2022-11-08 23.918 25,710,884 +19,246 7.55% 614,956,693
2022-11-09 2022-11-07 24.035 25,691,638 -30,072 7.54% 617,486,614
2022-11-07 2022-11-03 22.626 25,721,710 +10,654 7.55% 581,985,005
2022-11-04 2022-11-02 23.918 25,711,056 -19,074 7.55% 614,960,807
2022-11-03 2022-11-01 22.789 25,730,130 -54,987 7.55% 586,368,140
2022-11-02 2022-10-31 21.253 25,785,117 +6,701 7.57% 548,006,332
2022-11-01 2022-10-28 21.649 25,778,416 -20,190 7.57% 558,065,107
2022-10-31 2022-10-27 21.718 25,798,606 -7,303 7.57% 560,303,811
2022-10-28 2022-10-26 20.950 25,805,909 +3,952 7.58% 540,638,991
2022-10-27 2022-10-25 19.926 25,801,957 +1,031 7.58% 514,129,004
2022-10-26 2022-10-24 20.066 25,800,926 -12,802 7.58% 517,712,024
2022-10-25 2022-10-21 21.369 25,813,728 -430 7.58% 551,618,857
2022-10-24 2022-10-20 20.671 25,814,158 +330,527 7.58% 533,600,985
2022-10-21 2022-10-19 20.857 25,483,631 +184,466 7.48% 531,514,370
2022-10-20 2022-10-18 21.509 25,299,165 +257,496 7.43% 544,156,538
2022-10-19 2022-10-17 21.392 25,041,669 +276,914 7.35% 535,703,489
2022-10-17 2022-10-13 20.997 24,764,755 +430 7.27% 519,979,553
2022-10-14 2022-10-12 21.509 24,764,325 +37,632 7.27% 532,652,732
2022-10-13 2022-10-11 21.253 24,726,693 +4,210 7.26% 525,511,842
2022-10-12 2022-10-10 21.765 24,722,483 +63,321 7.26% 538,083,148
2022-10-11 2022-10-07 23.162 24,659,162 -859 7.24% 571,145,931
2022-10-07 2022-10-05 23.744 24,660,021 +172 7.24% 585,516,727
2022-10-06 2022-10-03 23.045 24,659,849 +3,007 7.24% 568,291,683
2022-10-05 2022-09-30 23.231 24,656,842 -429 7.24% 572,814,083
2022-10-03 2022-09-29 22.929 24,657,271 +25,947 7.24% 565,362,413
2022-09-30 2022-09-28 23.231 24,631,324 -42,444 7.23% 572,221,262
2022-09-29 2022-09-27 24.733 24,673,768 +8,592 7.24% 610,253,261
2022-09-28 2022-09-26 24.558 24,665,176 +25,260 7.24% 605,734,586
2022-09-27 2022-09-23 25.198 24,639,916 -23,627 7.23% 620,887,363
2022-09-23 2022-09-21 25.722 24,663,543 +429 7.24% 634,400,382
2022-09-22 2022-09-20 25.839 24,663,114 +15,294 7.24% 637,259,887
2022-09-21 2022-09-19 25.955 24,647,820 +9,021 7.24% 639,733,472
2022-09-20 2022-09-16 26.246 24,638,799 +70,281 7.23% 646,668,607
2022-09-19 2022-09-15 28.283 24,568,518 -2,749 7.21% 694,865,790
2022-09-16 2022-09-14 28.981 24,571,267 -41,241 7.21% 712,102,639
2022-09-15 2022-09-13 28.457 24,612,508 -14,950 7.23% 700,406,925
2022-09-14 2022-09-09 27.817 24,627,458 -124,667 7.23% 685,067,217
2022-09-13 2022-09-08 25.722 24,752,125 -25,775 7.27% 636,678,905
2022-09-09 2022-09-07 25.606 24,777,900 +1,890 7.27% 634,457,994
2022-09-08 2022-09-06 25.780 24,776,010 -8,592 7.27% 638,735,119
2022-09-07 2022-09-05 25.489 24,784,602 -1,752,126 7.28% 631,744,924
2022-09-06 2022-09-02 25.606 26,536,728 +11,169 7.79% 679,494,195
2022-09-05 2022-09-01 26.653 26,525,559 +36,945 7.79% 706,993,994
2022-09-02 2022-08-31 26.188 26,488,614 +18,043 7.78% 693,677,248
2022-09-01 2022-08-30 26.712 26,470,571 -6,015 7.77% 707,068,837
2022-08-30 2022-08-26 27.235 26,476,586 +1,289 7.77% 721,096,752
2022-08-29 2022-08-25 26.770 26,475,297 -3,608 7.77% 708,735,806
2022-08-26 2022-08-24 25.722 26,478,905 -430 7.77% 681,095,471
2022-08-25 2022-08-23 25.664 26,479,335 +430 7.77% 679,565,567
2022-08-24 2022-08-22 25.780 26,478,905 -10,740 7.77% 682,636,411
2022-08-23 2022-08-19 25.489 26,489,645 +59,971 7.78% 675,205,467
2022-08-19 2022-08-17 25.198 26,429,674 +33,508 7.76% 665,986,467
2022-08-18 2022-08-16 25.257 26,396,166 +28,954 7.75% 666,678,243
2022-08-17 2022-08-15 26.770 26,367,212 +1,203 7.74% 705,842,402
2022-08-12 2022-08-10 25.431 26,366,009 -859 7.74% 670,519,688
2022-08-10 2022-08-08 24.558 26,366,868 +22,510 7.74% 647,525,234
2022-08-09 2022-08-05 25.140 26,344,358 -859 7.73% 662,303,527
2022-08-08 2022-08-04 24.326 26,345,217 +5,155 7.74% 640,860,883
2022-08-05 2022-08-03 23.918 26,340,062 +430 7.73% 630,005,464
2022-08-04 2022-08-02 24.326 26,339,632 -4,726 7.73% 640,725,025
2022-08-03 2022-08-01 24.849 26,344,358 +430 7.73% 654,637,977
2022-08-02 2022-07-29 25.548 26,343,928 +1,203 7.73% 673,024,312
2022-08-01 2022-07-28 25.780 26,342,725 -12,029 7.73% 679,125,638
2022-07-29 2022-07-27 24.384 26,354,754 +1,289 7.74% 642,626,590
2022-07-28 2022-07-26 25.315 26,353,465 -859 7.74% 667,133,399
2022-07-27 2022-07-25 24.500 26,354,324 +429 7.74% 645,683,485
2022-07-25 2022-07-21 24.267 26,353,895 +9,881 7.74% 639,538,314
2022-07-22 2022-07-20 24.442 26,344,014 +430 7.73% 643,897,799
2022-07-20 2022-07-18 24.966 26,343,584 +5,155 7.73% 657,684,874
2022-07-19 2022-07-15 23.860 26,338,429 -344 7.73% 628,433,641
2022-07-18 2022-07-14 24.558 26,338,773 +2,749 7.73% 646,835,269
2022-07-14 2022-07-12 24.791 26,336,024 -4,897 7.73% 652,898,258
2022-07-13 2022-07-11 25.489 26,340,921 -430 7.73% 671,414,580
2022-07-12 2022-07-08 25.489 26,341,351 -15,379 7.73% 671,425,541
2022-07-08 2022-07-06 24.791 26,356,730 +73,202 7.74% 653,411,582
2022-07-07 2022-07-05 26.188 26,283,528 -515 7.72% 688,306,506
2022-07-06 2022-07-04 25.664 26,284,043 +4,467 7.72% 674,553,593
2022-07-05 2022-06-30 26.246 26,279,576 -7,732 7.72% 689,732,353
2022-07-04 2022-06-29 26.362 26,287,308 +1,718 7.72% 692,994,866
2022-06-30 2022-06-28 27.352 26,285,590 +1,117 7.72% 718,954,306
2022-06-29 2022-06-27 27.002 26,284,473 +3,437 7.72% 709,746,004
2022-06-28 2022-06-24 26.013 26,281,036 +26,634 7.72% 683,652,972
2022-06-27 2022-06-23 26.828 26,254,402 +49,661 7.71% 704,350,387
2022-06-24 2022-06-22 26.537 26,204,741 +89,097 7.69% 695,393,162
2022-06-23 2022-06-21 27.352 26,115,644 +5,928 7.67% 714,306,002
2022-06-22 2022-06-20 26.712 26,109,716 +93,909 7.67% 697,429,856
2022-06-21 2022-06-17 27.934 26,015,807 -58,854 7.64% 726,715,195
2022-06-20 2022-06-16 27.701 26,074,661 +33,508 7.66% 722,289,539
2022-06-17 2022-06-15 28.166 26,041,153 -14,950 7.65% 733,485,060
2022-06-16 2022-06-14 28.050 26,056,103 +18,215 7.65% 730,873,478
2022-06-15 2022-06-13 29.214 26,037,888 -3,007 7.64% 760,668,047
2022-06-14 2022-06-10 28.457 26,040,895 +26,720 7.65% 741,055,043
2022-06-13 2022-06-09 28.807 26,014,175 +6,530 7.64% 749,378,033
2022-06-10 2022-06-08 29.679 26,007,645 +14,950 7.64% 771,892,651
2022-06-09 2022-06-07 29.272 25,992,695 +21,222 7.63% 760,860,428
2022-06-08 2022-06-06 30.145 25,971,473 -4,898 7.63% 782,910,366
2022-06-07 2022-06-02 29.738 25,976,371 +3,867 7.63% 772,476,151
2022-06-06 2022-06-01 29.796 25,972,504 -5,327 7.63% 773,872,625
2022-06-02 2022-05-31 30.378 25,977,831 +9,794 7.63% 789,149,148
2022-06-01 2022-05-30 31.367 25,968,037 -10,568 7.62% 814,542,198
2022-05-31 2022-05-27 29.738 25,978,605 -429 7.63% 772,542,585
2022-05-30 2022-05-26 28.865 25,979,034 -1,719 7.63% 749,877,593
2022-05-27 2022-05-25 29.039 25,980,753 -27,923 7.63% 754,463,061
2022-05-26 2022-05-24 28.108 26,008,676 +7,819 7.64% 731,056,726
2022-05-25 2022-05-23 29.505 26,000,857 +6,701 7.63% 767,151,827
2022-05-24 2022-05-20 28.865 25,994,156 +7,991 7.63% 750,314,085
2022-05-23 2022-05-19 28.225 25,986,165 -774 7.63% 733,448,512
2022-05-20 2022-05-18 28.050 25,986,939 +24,487 7.63% 728,933,428
2022-05-19 2022-05-17 29.214 25,962,452 -3,780 7.62% 758,464,268
2022-05-18 2022-05-16 27.934 25,966,232 +112,294 7.62% 725,330,387
2022-05-17 2022-05-13 27.992 25,853,938 +135,407 7.59% 723,698,181
2022-05-16 2022-05-12 27.643 25,718,531 +55,761 7.55% 710,927,756
2022-05-13 2022-05-11 28.807 25,662,770 +6,959 7.53% 739,255,275
2022-05-12 2022-05-10 28.574 25,655,811 +104,563 7.53% 733,082,650
2022-05-11 2022-05-06 30.494 25,551,248 +99,836 7.50% 779,164,408
2022-05-10 2022-05-05 33.346 25,451,412 -17,269 7.47% 848,696,097
2022-05-06 2022-05-04 32.880 25,468,681 +19,675 7.48% 837,414,744
2022-05-05 2022-05-03 32.997 25,449,006 +17,957 7.47% 839,729,837
2022-05-04 2022-04-29 34.626 25,431,049 -8,076 7.47% 880,576,197
2022-05-03 2022-04-28 34.335 25,439,125 +3,866 7.47% 873,453,687
2022-04-29 2022-04-27 34.277 25,435,259 -2,664 7.47% 871,840,743
2022-04-28 2022-04-26 33.171 25,437,923 +29,642 7.47% 843,805,216
2022-04-27 2022-04-25 33.695 25,408,281 +34,797 7.46% 856,129,672
2022-04-26 2022-04-22 36.139 25,373,484 -21,222 7.45% 916,974,810
2022-04-25 2022-04-21 34.917 25,394,706 +9,623 7.46% 886,707,009
2022-04-22 2022-04-20 35.790 25,385,083 +144,428 7.45% 908,530,278
2022-04-21 2022-04-19 37.769 25,240,655 +27,924 7.41% 953,303,130
2022-04-20 2022-04-14 42.169 25,212,731 -17,442 7.40% 1,063,186,660
2022-04-19 2022-04-13 40.069 25,230,173 +1,433,571 7.41% 1,010,959,715
2022-04-14 2022-04-12 37.785 23,796,602 +17,249 7.41% 899,156,512
2022-04-13 2022-04-11 37.785 23,779,353 +3,248,040 7.41% 898,504,757
2022-04-12 2022-04-08 37.785 20,531,313 -4,050 6.40% 775,777,306
2022-04-11 2022-04-07 36.242 20,535,363 +72,886 6.40% 744,233,835
2022-04-08 2022-04-06 35.562 20,462,477 +31,422 6.37% 727,695,371
2022-04-07 2022-04-04 35.748 20,431,055 +23,324 6.36% 730,362,189
2022-04-06 2022-04-01 34.328 20,407,731 -648 6.36% 700,548,871
2022-04-04 2022-03-31 34.389 20,408,379 +76,449 6.36% 701,831,135
2022-04-01 2022-03-30 35.809 20,331,930 -91,593 6.33% 728,074,003
2022-03-31 2022-03-29 37.044 20,423,523 +92,646 6.36% 756,572,992
2022-03-30 2022-03-28 36.550 20,330,877 -37,739 6.33% 743,099,116
2022-03-29 2022-03-25 36.982 20,368,616 -63,006 6.34% 753,281,441
2022-03-28 2022-03-24 35.809 20,431,622 -96,533 6.36% 731,643,913
2022-03-25 2022-03-23 34.019 20,528,155 +103,741 6.39% 698,345,665
2022-03-24 2022-03-22 34.328 20,424,414 -20,651 6.36% 701,121,559
2022-03-23 2022-03-21 32.228 20,445,065 -12,148 6.37% 658,912,768
2022-03-22 2022-03-18 31.673 20,457,213 +31,584 6.37% 647,936,964
2022-03-21 2022-03-17 30.623 20,425,629 +53,369 6.36% 625,498,166
2022-03-18 2022-03-16 28.401 20,372,260 -12,553 6.35% 578,583,397
2022-03-17 2022-03-15 26.981 20,384,813 +186,426 6.35% 549,992,913
2022-03-16 2022-03-14 30.006 20,198,387 +29,883 6.29% 606,068,738
2022-03-15 2022-03-11 30.068 20,168,504 +42,517 6.28% 606,417,285
2022-03-14 2022-03-10 32.105 20,125,987 +5,021 6.27% 646,144,209
2022-03-11 2022-03-09 32.661 20,120,966 +67,298 6.27% 657,163,485
2022-03-10 2022-03-08 32.722 20,053,668 -10,123 6.25% 656,203,610
2022-03-09 2022-03-07 32.969 20,063,791 -506,962 6.25% 661,489,838
2022-03-08 2022-03-04 29.265 20,570,753 +18,141 6.41% 602,001,337
2022-03-07 2022-03-03 30.500 20,552,612 +309,360 6.40% 626,848,942
2022-03-04 2022-03-02 30.068 20,243,252 -21,866 6.31% 608,664,773
2022-03-03 2022-03-01 29.265 20,265,118 +100,664 6.31% 593,056,955
2022-03-02 2022-02-28 28.709 20,164,454 +81 6.28% 578,906,392
2022-03-01 2022-02-25 28.524 20,164,373 +20,327 6.28% 575,169,201
2022-02-28 2022-02-24 29.080 20,144,046 -15,792 6.27% 585,782,693
2022-02-24 2022-02-22 28.401 20,159,838 -4,373 6.28% 572,550,495
2022-02-23 2022-02-21 28.771 20,164,211 -4,535 6.28% 580,144,360
2022-02-22 2022-02-18 28.401 20,168,746 -8,099 6.28% 572,803,487
2022-02-21 2022-02-17 28.524 20,176,845 -10,528 6.28% 575,524,953
2022-02-18 2022-02-16 28.154 20,187,373 -810 6.29% 568,347,004
2022-02-17 2022-02-15 27.413 20,188,183 +4,859 6.29% 553,412,708
2022-02-15 2022-02-11 28.956 20,183,324 -40,330 6.29% 584,432,635
2022-02-14 2022-02-10 28.524 20,223,654 -86,410 6.30% 576,860,134
2022-02-11 2022-02-09 27.413 20,310,064 -810 6.33% 556,753,796
2022-02-10 2022-02-08 26.857 20,310,874 -81 6.33% 545,490,000
2022-02-09 2022-02-07 26.857 20,310,955 -891 6.33% 545,492,176
2022-02-07 2022-01-31 25.499 20,311,846 +78,069 6.33% 517,926,785
2022-02-04 2022-01-27 25.931 20,233,777 +1,620 6.30% 524,680,803
2022-01-28 2022-01-26 27.660 20,232,157 -20,246 6.30% 559,614,714
2022-01-27 2022-01-25 27.104 20,252,403 +20,894 6.31% 548,921,202
2022-01-26 2022-01-24 27.289 20,231,509 -1,539 6.30% 552,102,191
2022-01-25 2022-01-21 27.845 20,233,048 +17,007 6.30% 563,386,944
2022-01-24 2022-01-20 27.783 20,216,041 +187,964 6.30% 561,665,241
2022-01-21 2022-01-19 25.993 20,028,077 +2,268 6.24% 520,583,349
2022-01-20 2022-01-18 26.425 20,025,809 -19,112 6.24% 529,179,198
2022-01-19 2022-01-17 25.993 20,044,921 +57,498 6.24% 521,021,170
2022-01-18 2022-01-14 26.054 19,987,423 +3,240 6.23% 520,760,673
2022-01-17 2022-01-13 25.684 19,984,183 +5,669 6.22% 513,273,276
2022-01-14 2022-01-12 25.314 19,978,514 -34,338 6.22% 505,726,794
2022-01-13 2022-01-11 24.820 20,012,852 -809 6.23% 496,711,210
2022-01-12 2022-01-10 24.696 20,013,661 +32,717 6.23% 494,259,989
2022-01-11 2022-01-07 24.696 19,980,944 -7,936 6.22% 493,452,006
2022-01-10 2022-01-06 24.548 19,988,880 +19,436 6.23% 490,686,106
2022-01-07 2022-01-05 24.499 19,969,444 +33,770 6.22% 489,222,656
2022-01-06 2022-01-04 24.424 19,935,674 +86,573 6.21% 486,918,338
2022-01-05 2022-01-03 24.943 19,849,101 -48,105 6.18% 495,097,954
2022-01-04 2021-12-31 25.931 19,897,206 -534,983 6.20% 515,953,201
2022-01-03 2021-12-29 24.622 20,432,189 +28,345 6.36% 503,082,223
2021-12-30 2021-12-28 24.696 20,403,844 -1,204,561 6.36% 503,896,000
2021-12-29 2021-12-24 24.696 21,608,405 +28,344 6.73% 533,643,996
2021-12-28 2021-12-22 24.647 21,580,061 -7,288 6.72% 531,878,120
2021-12-23 2021-12-21 23.955 21,587,349 +810 6.72% 517,130,274
2021-12-22 2021-12-20 24.301 21,586,539 -14,578 6.72% 524,574,326
2021-12-21 2021-12-17 24.548 21,601,117 +324 6.73% 530,263,226
2021-12-20 2021-12-16 25.252 21,600,793 +810 6.73% 545,458,769
2021-12-17 2021-12-15 25.005 21,599,983 +6,560 6.73% 540,103,955
2021-12-15 2021-12-13 26.919 21,593,423 -3,077 6.73% 581,268,658
2021-12-13 2021-12-09 26.178 21,596,500 -7,694 6.73% 565,350,987
2021-12-10 2021-12-08 25.499 21,604,194 -810 6.73% 550,880,050
2021-12-09 2021-12-07 24.943 21,605,004 -4,049 6.73% 538,895,604
2021-12-08 2021-12-06 24.523 21,609,053 -15,387 6.73% 529,924,379
2021-12-07 2021-12-03 25.314 21,624,440 -28,345 6.74% 547,390,998
2021-12-06 2021-12-02 24.227 21,652,785 +6,479 6.74% 524,579,950
2021-12-03 2021-12-01 26.672 21,646,306 -34,094 6.74% 577,346,404
2021-12-02 2021-11-30 24.005 21,680,400 -131,762 6.75% 520,430,178
2021-12-01 2021-11-29 24.029 21,812,162 +8,018 6.79% 524,131,753
2021-11-30 2021-11-26 24.153 21,804,144 +37,495 6.79% 526,631,476
2021-11-29 2021-11-25 24.943 21,766,649 +36,929 6.78% 542,927,530
2021-11-26 2021-11-24 24.079 21,729,720 +6,560 6.77% 523,224,006
2021-11-25 2021-11-23 24.424 21,723,160 +12,148 6.77% 530,576,742
2021-11-24 2021-11-22 24.696 21,711,012 -5,831 6.76% 536,177,991
2021-11-23 2021-11-19 25.314 21,716,843 +34,661 6.76% 549,730,044
2021-11-22 2021-11-18 25.807 21,682,182 +45,594 6.75% 559,561,972
2021-11-19 2021-11-17 26.548 21,636,588 -48,266 6.74% 574,415,507
2021-11-18 2021-11-16 26.178 21,684,854 +147,553 6.75% 567,663,909
2021-11-17 2021-11-15 31.735 21,537,301 +63,330 6.71% 683,476,082
2021-11-16 2021-11-12 30.561 21,473,971 +15,954 6.69% 656,275,945
2021-11-15 2021-11-11 29.388 21,458,017 -3,240 6.68% 630,616,693
2021-11-12 2021-11-10 28.215 21,461,257 +8,423 6.69% 605,536,436
2021-11-11 2021-11-09 28.277 21,452,834 +5,264 6.68% 606,623,283
2021-11-10 2021-11-08 28.277 21,447,570 +2,591 6.68% 606,474,432
2021-11-09 2021-11-05 26.857 21,444,979 +22,028 6.68% 575,948,706
2021-11-08 2021-11-04 27.104 21,422,951 -15,468 6.67% 580,647,739
2021-11-05 2021-11-03 26.610 21,438,419 +18,788 6.68% 570,478,064
2021-11-04 2021-11-02 27.413 21,419,631 +33,285 6.67% 587,170,029
2021-11-03 2021-11-01 27.227 21,386,346 +15,711 6.66% 582,296,397
2021-11-02 2021-10-29 28.709 21,370,635 -4,859 6.66% 613,534,946
2021-11-01 2021-10-28 27.227 21,375,494 +7,612 6.66% 582,000,925
2021-10-29 2021-10-27 28.401 21,367,882 +3,240 6.66% 606,859,609
2021-10-28 2021-10-26 29.635 21,364,642 +8,584 6.65% 633,148,791
2021-10-26 2021-10-22 29.080 21,356,058 +8,827 6.65% 621,027,631
2021-10-25 2021-10-21 30.191 21,347,231 +3,078 6.65% 644,494,675
2021-10-22 2021-10-20 29.512 21,344,153 +810 6.65% 629,906,002
2021-10-21 2021-10-19 30.438 21,343,343 +14,253 6.65% 649,648,272
2021-10-20 2021-10-18 30.932 21,329,090 -11,338 6.64% 659,749,360
2021-10-19 2021-10-15 29.759 21,340,428 -4,616 6.65% 635,066,331
2021-10-18 2021-10-12 27.227 21,345,044 -12,796 6.65% 581,171,848
2021-10-15 2021-10-11 27.227 21,357,840 -4,778 6.65% 581,520,251
2021-10-12 2021-10-08 25.622 21,362,618 +23,810 6.65% 547,358,033
2021-10-11 2021-10-07 25.993 21,338,808 +5,345 6.65% 554,652,757
2021-10-08 2021-10-06 25.993 21,333,463 +54,583 6.65% 554,513,827
2021-10-07 2021-10-05 27.104 21,278,880 -20,246 6.63% 576,742,838
2021-10-06 2021-10-04 26.363 21,299,126 +65,597 6.63% 561,511,406
2021-10-05 2021-09-30 27.104 21,233,529 +55,232 6.61% 575,513,645
2021-10-04 2021-09-29 27.413 21,178,297 -31,584 6.60% 580,554,411
2021-09-30 2021-09-28 28.277 21,209,881 +23,566 6.61% 599,753,284
2021-09-29 2021-09-27 29.018 21,186,315 -12,066 6.60% 614,783,507
2021-09-28 2021-09-24 29.512 21,198,381 +25,915 6.60% 625,603,997
2021-09-27 2021-09-23 30.129 21,172,466 +8,098 6.60% 637,911,147
2021-09-24 2021-09-21 29.759 21,164,368 +409,538 6.59% 629,826,990
2021-09-23 2021-09-20 30.129 20,754,830 +348,799 6.47% 625,328,075
2021-09-21 2021-09-17 29.327 20,406,031 +5,102 6.36% 598,440,637
2021-09-20 2021-09-16 28.462 20,400,929 +32,880 6.35% 580,657,172
2021-09-17 2021-09-15 31.364 20,368,049 -8,908 6.34% 638,825,242
2021-09-16 2021-09-14 30.376 20,376,957 +62,196 6.35% 618,975,353
2021-09-15 2021-09-13 32.537 20,314,761 -15,306 6.33% 660,984,472
2021-09-14 2021-09-10 30.561 20,330,067 +150,550 6.33% 621,316,566
2021-09-13 2021-09-09 30.561 20,179,517 +873,011 6.29% 616,715,538
2021-09-10 2021-09-08 29.697 19,306,506 +3,401 6.01% 573,347,186
2021-09-09 2021-09-07 29.512 19,303,105 +149,821 6.01% 569,670,846
2021-09-08 2021-09-06 28.709 19,153,284 +5,021 5.97% 549,876,457
2021-09-07 2021-09-03 28.277 19,148,263 -2,834 5.96% 541,456,768
2021-09-06 2021-09-02 27.907 19,151,097 -8,099 5.97% 534,442,535
2021-09-03 2021-09-01 28.648 19,159,196 +87,221 5.97% 548,863,291
2021-09-02 2021-08-31 29.080 19,071,975 +102,040 5.94% 554,607,197
2021-09-01 2021-08-30 28.462 18,969,935 -12,715 5.91% 539,927,805
2021-08-31 2021-08-27 27.474 18,982,650 -7,288 5.91% 521,537,782
2021-08-30 2021-08-26 27.289 18,989,938 +364,348 5.92% 518,220,681
2021-08-27 2021-08-25 26.672 18,625,590 +80,256 5.80% 496,778,407
2021-08-26 2021-08-24 25.931 18,545,334 -24,296 5.78% 480,897,893
2021-08-25 2021-08-23 25.931 18,569,630 +36,929 5.78% 481,527,911
2021-08-24 2021-08-20 26.054 18,532,701 +174,441 5.77% 482,858,738
2021-08-23 2021-08-19 27.845 18,358,260 -78,474 5.72% 511,183,683
2021-08-20 2021-08-18 28.524 18,436,734 +38,467 5.74% 525,889,973
2021-08-19 2021-08-17 28.586 18,398,267 -43,164 5.73% 525,928,654
2021-08-18 2021-08-16 28.277 18,441,431 +138,078 5.74% 521,469,630
2021-08-17 2021-08-13 29.388 18,303,353 -66,569 5.70% 537,906,179
2021-08-16 2021-08-12 24.943 18,369,922 +159,539 5.72% 458,202,656
2021-08-13 2021-08-11 23.758 18,210,383 +83,495 5.67% 432,636,412
2021-08-12 2021-08-10 24.128 18,126,888 +68,918 5.65% 437,367,725
2021-08-11 2021-08-09 24.350 18,057,970 +29,964 5.62% 439,718,521
2021-08-10 2021-08-06 24.943 18,028,006 +114,593 5.62% 449,674,214
2021-08-09 2021-08-05 24.758 17,913,413 +180,757 5.58% 443,497,970
2021-08-06 2021-08-04 25.375 17,732,656 +68,512 5.52% 449,971,011
2021-08-05 2021-08-03 26.487 17,664,144 +17,007 5.50% 467,863,121
2021-08-04 2021-08-02 26.610 17,647,137 +466,389 5.50% 469,591,743
2021-08-03 2021-07-30 24.881 17,180,748 +60,090 5.35% 427,480,234
2021-08-02 2021-07-29 24.820 17,120,658 +26,320 5.33% 424,928,079
2021-07-30 2021-07-28 23.807 17,094,338 +28,021 5.32% 406,966,102
2021-07-29 2021-07-27 23.906 17,066,317 +64,139 5.32% 407,984,892
2021-07-28 2021-07-26 24.647 17,002,178 -41,059 5.30% 419,048,235
2021-07-27 2021-07-23 25.314 17,043,237 +137,917 5.31% 431,424,560
2021-07-26 2021-07-22 24.943 16,905,320 +32,393 5.27% 421,670,953
2021-07-23 2021-07-21 23.659 16,872,927 +14,092 5.26% 399,194,779
2021-07-22 2021-07-20 23.486 16,858,835 +116,212 5.25% 395,946,942
2021-07-21 2021-07-19 24.449 16,742,623 +79,446 5.22% 409,343,227
2021-07-20 2021-07-16 24.758 16,663,177 +648 5.19% 412,544,788
2021-07-19 2021-07-15 25.314 16,662,529 -1,377 5.19% 421,787,495
2021-07-16 2021-07-14 24.820 16,663,906 +150,307 5.19% 413,591,672
2021-07-15 2021-07-13 25.314 16,513,599 +10,771 5.14% 418,017,550
2021-07-14 2021-07-12 24.943 16,502,828 +42,517 5.14% 411,631,558
2021-07-13 2021-07-09 24.881 16,460,311 +22,432 5.13% 409,554,788
2021-07-12 2021-07-08 24.881 16,437,879 +7,775 5.12% 408,996,649
2021-07-09 2021-07-07 25.869 16,430,104 +81 5.12% 425,033,597
2021-07-08 2021-07-06 25.190 16,430,023 +715,497 5.12% 413,873,156
2021-07-07 2021-07-05 26.116 15,714,526 +32,393 4.89% 410,403,048
2021-07-06 2021-07-02 25.684 15,682,133 +213,475 4.88% 402,779,528
2021-07-05 2021-06-30 26.054 15,468,658 +185,616 4.82% 403,026,881
2021-07-02 2021-06-29 25.993 15,283,042 +134,677 4.76% 397,247,184
2021-06-30 2021-06-28 27.598 15,148,365 +26,563 4.72% 418,063,458
2021-06-29 2021-06-25 27.536 15,121,802 +204,323 4.71% 416,396,750
2021-06-28 2021-06-24 26.981 14,917,479 +8,504 4.65% 402,481,383
2021-06-25 2021-06-23 26.610 14,908,975 -405 4.64% 396,729,031
2021-06-24 2021-06-22 25.807 14,909,380 -39,358 4.64% 384,773,178
2021-06-23 2021-06-21 26.548 14,948,738 -1,053 4.66% 396,864,188
2021-06-22 2021-06-18 26.178 14,949,791 -836,407 4.66% 391,354,113
2021-06-21 2021-06-17 27.104 15,786,198 +34,905 4.92% 427,869,166
2021-06-18 2021-06-16 27.783 15,751,293 +43,731 4.91% 437,620,491
2021-06-17 2021-06-15 29.635 15,707,562 -3,239 4.89% 465,499,206
2021-06-16 2021-06-11 30.500 15,710,801 -46,971 4.89% 479,175,055
2021-06-15 2021-06-10 28.277 15,757,772 +3,644 4.91% 445,583,618
2021-06-11 2021-06-09 29.018 15,754,128 +22,514 4.91% 457,152,556
2021-06-10 2021-06-08 28.833 15,731,614 +13,605 4.90% 453,585,421
2021-06-09 2021-06-07 29.203 15,718,009 +5,993 4.90% 459,015,762
2021-06-08 2021-06-04 30.376 15,712,016 -1,863 4.89% 477,271,982
2021-06-07 2021-06-03 31.364 15,713,879 +30,451 4.89% 492,851,454
2021-06-04 2021-06-02 32.167 15,683,428 +242 4.89% 504,484,285
2021-06-03 2021-06-01 32.722 15,683,186 -8,989 4.89% 513,191,066
2021-06-02 2021-05-31 31.858 15,692,175 +16,521 4.89% 499,921,447
2021-06-01 2021-05-28 31.920 15,675,654 +8,665 4.88% 500,362,941
2021-05-28 2021-05-26 30.808 15,666,989 +164,480 4.88% 482,675,226
2021-05-27 2021-05-25 30.808 15,502,509 -9,395 4.83% 477,607,857
2021-05-26 2021-05-24 30.747 15,511,904 -7,126 4.83% 476,939,592
2021-05-25 2021-05-21 31.981 15,519,030 -8,989 4.83% 496,321,693
2021-05-24 2021-05-20 32.537 15,528,019 -9,314 4.84% 505,237,519
2021-05-21 2021-05-18 32.290 15,537,333 -4,049 4.84% 501,703,450
2021-05-20 2021-05-17 30.932 15,541,382 -55,312 4.84% 480,724,533
2021-05-18 2021-05-14 29.141 15,596,694 +593,777 4.86% 454,510,034
2021-05-17 2021-05-13 30.068 15,002,917 +89,326 4.67% 451,100,795
2021-05-14 2021-05-12 33.648 14,913,591 +71,752 4.65% 501,819,641
2021-05-13 2021-05-11 34.822 14,841,839 +8,422 4.62% 516,815,755
2021-05-12 2021-05-10 36.921 14,833,417 +21,623 4.62% 547,660,369
2021-05-11 2021-05-07 30.253 14,811,794 +10,204 4.61% 448,097,652
2021-05-10 2021-05-06 29.635 14,801,590 +810 4.61% 438,650,403
2021-05-07 2021-05-05 30.253 14,800,780 -5,264 4.61% 447,764,448
2021-05-06 2021-05-04 30.438 14,806,044 +1,458 4.61% 450,666,088
2021-05-05 2021-05-03 28.339 14,804,586 +810 4.61% 419,544,351
2021-05-04 2021-04-30 29.759 14,803,776 +971 4.61% 440,543,165
2021-05-03 2021-04-29 30.500 14,802,805 +86,654 4.61% 451,481,430
2021-04-30 2021-04-28 28.771 14,716,151 +16,682 4.58% 423,398,268
2021-04-29 2021-04-27 29.635 14,699,469 +24,296 4.58% 435,624,010
2021-04-28 2021-04-26 29.821 14,675,173 +53,611 4.57% 437,622,140
2021-04-27 2021-04-23 30.129 14,621,562 +24,296 4.55% 440,537,129
2021-04-26 2021-04-22 30.006 14,597,266 +68,107 4.55% 438,002,628
2021-04-23 2021-04-21 29.265 14,529,159 -11,013 4.53% 425,194,603
2021-04-22 2021-04-20 29.203 14,540,172 +102,607 4.53% 424,619,182
2021-04-21 2021-04-19 29.018 14,437,565 +49,562 4.50% 418,948,592
2021-04-20 2021-04-16 30.093 14,388,003 -15,225 4.48% 432,979,909
2021-04-19 2021-04-15 29.579 14,403,228 +814,751 4.49% 426,028,879
2021-04-16 2021-04-14 29.450 13,588,477 +78,536 4.41% 400,182,077
2021-04-15 2021-04-13 28.486 13,509,941 +15,785 4.38% 384,838,533
2021-04-14 2021-04-12 27.778 13,494,156 -15,552 4.38% 374,844,243
2021-04-13 2021-04-09 29.707 13,509,708 +65,629 4.38% 401,337,102
2021-04-12 2021-04-08 29.707 13,444,079 +82,113 4.36% 399,387,440
2021-04-09 2021-04-07 28.936 13,361,966 -1,011 4.33% 386,637,744
2021-04-08 2021-04-01 28.228 13,362,977 +16,174 4.34% 377,215,138
2021-04-07 2021-03-31 26.492 13,346,803 +48,288 4.33% 353,586,633
2021-04-01 2021-03-30 26.557 13,298,515 +1,711 4.31% 353,162,491
2021-03-31 2021-03-29 26.042 13,296,804 -2,878 4.31% 346,277,013
2021-03-30 2021-03-26 26.685 13,299,682 +7,776 4.31% 354,903,862
2021-03-29 2021-03-25 26.621 13,291,906 -15,862 4.31% 353,841,669
2021-03-26 2021-03-24 26.106 13,307,768 -389 4.32% 347,418,249
2021-03-25 2021-03-23 28.100 13,308,157 +82,502 4.32% 373,956,189
2021-03-24 2021-03-22 28.293 13,225,655 +97,665 4.29% 374,189,191
2021-03-23 2021-03-19 30.350 13,127,990 +18,195 4.26% 398,438,786
2021-03-22 2021-03-18 31.443 13,109,795 -78 4.25% 412,217,222
2021-03-19 2021-03-17 30.993 13,109,873 +24,883 4.25% 406,318,779
2021-03-18 2021-03-16 31.122 13,084,990 -3,110 4.24% 407,230,342
2021-03-17 2021-03-15 31.122 13,088,100 -2,877 4.25% 407,327,131
2021-03-15 2021-03-11 28.614 13,090,977 -9,720 4.25% 374,587,640
2021-03-12 2021-03-10 25.721 13,100,697 +405,511 4.25% 336,957,995
2021-03-11 2021-03-09 27.971 12,695,186 -16,640 4.12% 355,099,203
2021-03-10 2021-03-08 29.836 12,711,826 +258,236 4.12% 379,268,953
2021-03-09 2021-03-05 29.450 12,453,590 +470,440 4.04% 366,759,535
2021-03-08 2021-03-04 28.743 11,983,150 +39,968 3.89% 344,429,143
2021-03-05 2021-03-03 29.514 11,943,182 -37,791 3.87% 352,495,931
2021-03-04 2021-03-02 24.820 11,980,973 -3,577 3.89% 297,372,474
2021-03-03 2021-03-01 23.894 11,984,550 +136,544 3.89% 286,364,256
2021-03-02 2021-02-26 25.206 11,848,006 -73,404 3.84% 298,643,251
2021-03-01 2021-02-25 28.164 11,921,410 -48,443 3.87% 335,755,478
2021-02-26 2021-02-24 28.100 11,969,853 +41,912 3.88% 336,350,150
2021-02-25 2021-02-23 30.865 11,927,941 -78,770 3.87% 368,152,786
2021-02-24 2021-02-22 31.379 12,006,711 +28,849 3.90% 376,760,402
2021-02-23 2021-02-19 28.614 11,977,862 +89,111 3.89% 342,736,761
2021-02-22 2021-02-18 29.514 11,888,751 +232,420 3.86% 350,889,432
2021-02-19 2021-02-17 32.472 11,656,331 -9,797 3.78% 378,507,615
2021-02-18 2021-02-16 30.993 11,666,128 -9,098 3.78% 361,572,296
2021-02-17 2021-02-11 28.035 11,675,226 -19,440 3.79% 327,320,463
2021-02-16 2021-02-09 22.969 11,694,666 +11,509 3.79% 268,609,053
2021-02-10 2021-02-08 22.377 11,683,157 +8,553 3.79% 261,433,254
2021-02-09 2021-02-05 21.039 11,674,604 -15,552 3.79% 245,627,408
2021-02-08 2021-02-04 21.657 11,690,156 -19,906 3.79% 253,170,886
2021-02-05 2021-02-03 21.451 11,710,062 +35,303 3.80% 251,192,465
2021-02-04 2021-02-02 21.965 11,674,759 -8,632 3.79% 256,440,821
2021-02-03 2021-02-01 21.400 11,683,391 +8,165 3.79% 250,019,338
2021-02-02 2021-01-29 20.191 11,675,226 -5,598 3.79% 235,730,792
2021-02-01 2021-01-28 19.779 11,680,824 -38,491 3.79% 231,036,812
2021-01-29 2021-01-27 21.142 11,719,315 +34,914 3.80% 247,773,816
2021-01-28 2021-01-26 19.059 11,684,401 +29,159 3.79% 222,692,722
2021-01-27 2021-01-25 19.008 11,655,242 -5,754 3.78% 221,537,422
2021-01-26 2021-01-22 18.493 11,660,996 +111,273 3.78% 215,648,231
2021-01-25 2021-01-21 16.898 11,549,723 +137,632 3.75% 195,172,355
2021-01-22 2021-01-20 15.612 11,412,091 +15,552 3.70% 178,170,287
2021-01-21 2021-01-19 14.352 11,396,539 +198,984 3.70% 163,564,309
2021-01-20 2021-01-18 14.275 11,197,555 +55,831 3.63% 159,844,446
2021-01-19 2021-01-15 14.326 11,141,724 +32,348 3.61% 159,620,606
2021-01-18 2021-01-14 14.558 11,109,376 +134,211 3.60% 161,728,836
2021-01-15 2021-01-13 14.892 10,975,165 +57,464 3.56% 163,444,754
2021-01-14 2021-01-12 15.278 10,917,701 +130,634 3.54% 166,801,136
2021-01-13 2021-01-11 15.047 10,787,067 -14,774 3.50% 162,308,254
2021-01-12 2021-01-08 15.561 10,801,841 +123,481 3.50% 168,087,152
2021-01-11 2021-01-07 15.561 10,678,360 +96,732 3.46% 166,165,667
2021-01-08 2021-01-06 15.304 10,581,628 +121,148 3.43% 161,938,764
2021-01-07 2021-01-05 15.278 10,460,480 +90,666 3.39% 159,815,693
2021-01-06 2021-01-04 14.764 10,369,814 +32,192 3.36% 153,096,133
2021-01-05 2020-12-31 14.352 10,337,622 +19,751 3.35% 148,366,623
2021-01-04 2020-12-29 14.275 10,317,871 +3,110 3.35% 147,287,008
2020-12-30 2020-12-28 14.481 10,314,761 +287,707 3.35% 149,365,029
2020-12-29 2020-12-24 14.404 10,027,054 -6,221 3.25% 144,425,122
2020-12-28 2020-12-22 14.995 10,033,275 +5,444 3.25% 150,450,153
2020-12-22 2020-12-18 15.690 10,027,831 +103,496 3.25% 157,332,413
2020-12-21 2020-12-17 15.535 9,924,335 +88,645 3.22% 154,177,045
2020-12-18 2020-12-16 15.047 9,835,690 -3,888 3.19% 147,993,303
2020-12-17 2020-12-15 14.738 9,839,578 +3,888 3.19% 145,014,843
2020-12-16 2020-12-14 14.609 9,835,690 -8,242 3.19% 143,692,642
2020-12-15 2020-12-11 14.481 9,843,932 +50,387 3.19% 142,547,092
2020-12-14 2020-12-10 15.124 9,793,545 +61,274 3.18% 148,114,853
2020-12-10 2020-12-08 15.407 9,732,271 -3,888 3.16% 149,941,682
2020-12-09 2020-12-07 14.918 9,736,159 +19,440 3.16% 145,243,603
2020-12-08 2020-12-04 14.584 9,716,719 +3,888 3.15% 141,704,638
2020-12-04 2020-12-02 14.661 9,712,831 +466 3.15% 142,397,397
2020-12-03 2020-12-01 14.712 9,712,365 -6,220 3.15% 142,890,181
2020-12-02 2020-11-30 14.249 9,718,585 +25,427 3.15% 138,482,267
2020-11-30 2020-11-26 14.815 9,693,158 +82,735 3.14% 143,604,860
2020-11-27 2020-11-25 13.709 9,610,423 +50,076 3.12% 131,750,137
2020-11-26 2020-11-24 15.047 9,560,347 -20,528 3.10% 143,850,337
2020-11-25 2020-11-23 15.510 9,580,875 -1,166 3.11% 148,594,881
2020-11-24 2020-11-20 14.969 9,582,041 -7,776 3.11% 143,437,390
2020-11-23 2020-11-19 14.867 9,589,817 -8,865 3.11% 142,567,168
2020-11-20 2020-11-18 15.355 9,598,682 -15,551 3.11% 147,389,756
2020-11-19 2020-11-17 14.841 9,614,233 +15,551 3.12% 142,682,864
2020-11-17 2020-11-13 14.789 9,598,682 +26,983 3.11% 141,958,307
2020-11-16 2020-11-12 15.690 9,571,699 +835,672 3.11% 150,175,896
2020-11-13 2020-11-11 14.789 8,736,027 +338,250 2.83% 129,200,197
2020-11-12 2020-11-10 13.992 8,397,777 +370,053 2.72% 117,501,822
2020-11-11 2020-11-09 14.764 8,027,724 +311,035 2.60% 118,518,375
2020-11-10 2020-11-06 14.172 7,716,689 +156,761 2.50% 109,361,374
2020-11-09 2020-11-05 13.606 7,559,928 +108,862 2.45% 102,861,936
2020-11-06 2020-11-04 13.709 7,451,066 +155,518 2.42% 102,147,321
2020-11-05 2020-11-03 13.580 7,295,548 +194,396 2.37% 99,077,081
2020-11-04 2020-11-02 13.015 7,101,152 +93,310 2.30% 92,418,877
2020-11-03 2020-10-30 12.294 7,007,842 +46,656 2.27% 86,157,594
2020-11-02 2020-10-29 12.127 6,961,186 +45,411 2.26% 84,420,185
2020-10-29 2020-10-27 12.603 6,915,775 +3,810 2.24% 87,160,216
2020-10-27 2020-10-22 12.809 6,911,965 +3,888 2.24% 88,534,438
2020-10-23 2020-10-21 13.220 6,908,077 -3,733 2.24% 91,327,517
2020-10-22 2020-10-20 11.613 6,911,810 +64,773 2.24% 80,265,869
2020-10-21 2020-10-19 11.819 6,847,037 +36,314 2.22% 80,922,549
2020-10-20 2020-10-16 11.844 6,810,723 +4,665 2.21% 80,668,543
2020-10-19 2020-10-15 11.960 6,806,058 -23,327 2.21% 81,401,042
2020-10-16 2020-10-14 12.050 6,829,385 +3,887 2.22% 82,294,830
2020-10-15 2020-10-12 12.294 6,825,498 -3,887 2.21% 83,915,774
2020-10-14 2020-10-09 11.484 6,829,385 +1,555 2.22% 78,430,399
2020-10-12 2020-10-08 11.639 6,827,830 +7,776 2.22% 79,466,237
2020-10-09 2020-10-07 11.407 6,820,054 -35,925 2.21% 77,796,991
2020-10-08 2020-10-06 11.587 6,855,979 +2,877 2.22% 79,441,171
2020-10-07 2020-10-05 11.317 6,853,102 +55,364 2.22% 77,557,042
2020-10-06 2020-09-30 11.446 6,797,738 +24,339 2.21% 77,804,694
2020-10-05 2020-09-29 11.960 6,773,399 +16,407 2.20% 81,010,437
2020-09-30 2020-09-28 11.793 6,756,992 +24,883 2.19% 79,684,547
2020-09-29 2020-09-25 12.089 6,732,109 +236,852 2.18% 81,382,375
2020-09-28 2020-09-24 12.024 6,495,257 +647,730 2.11% 78,101,490
2020-09-25 2020-09-23 13.015 5,847,527 +337,861 1.90% 76,103,410
2020-09-24 2020-09-22 13.143 5,509,666 +144,087 1.79% 72,414,833
2020-09-23 2020-09-21 13.863 5,365,579 +116,638 1.74% 74,385,232
2020-09-22 2020-09-18 13.863 5,248,941 +29,159 1.70% 72,768,231
2020-09-21 2020-09-17 13.838 5,219,782 +108,785 1.69% 72,229,732
2020-09-17 2020-09-15 14.352 5,110,997 +2,099 1.66% 73,353,559
2020-09-16 2020-09-14 14.018 5,108,898 +23,328 1.66% 71,615,182
2020-09-15 2020-09-11 13.658 5,085,570 +91,133 1.65% 69,456,920
2020-09-14 2020-09-10 13.761 4,994,437 +106,996 1.62% 68,726,098
2020-09-11 2020-09-09 13.632 4,887,441 +93,310 1.59% 66,625,236
2020-09-10 2020-09-08 13.786 4,794,131 +93,544 1.56% 66,093,089
2020-09-08 2020-09-04 14.378 4,700,587 +38,879 1.52% 67,584,214
2020-09-07 2020-09-03 14.018 4,661,708 +38,957 1.51% 65,346,590
2020-09-04 2020-09-02 13.838 4,622,751 +41,212 1.50% 63,968,201
2020-09-03 2020-09-01 14.326 4,581,539 +15,552 1.49% 65,636,883
2020-09-02 2020-08-31 14.249 4,565,987 +15,552 1.48% 65,061,759
2020-09-01 2020-08-28 13.015 4,550,435 -16,252 1.48% 59,222,235
2020-08-28 2020-08-26 11.947 4,566,687 -3,888 1.48% 54,559,242
2020-08-27 2020-08-25 12.462 4,570,575 -6,298 1.48% 56,956,853
2020-08-26 2020-08-24 11.407 4,576,873 -3,810 1.48% 52,208,817
2020-08-24 2020-08-20 10.661 4,580,683 +502,087 1.49% 48,835,556
2020-08-19 2020-08-17 10.545 4,078,596 +7,387 1.32% 43,010,640
2020-08-18 2020-08-14 9.620 4,071,209 +24,883 1.32% 39,163,037
2020-08-14 2020-08-12 9.517 4,046,326 +4,277 1.31% 38,507,379
2020-08-13 2020-08-11 10.250 4,042,049 +2,332 1.31% 41,429,650
2020-08-12 2020-08-10 10.185 4,039,717 +2,566 1.31% 41,145,988
2020-08-11 2020-08-07 10.417 4,037,151 +2,058,738 1.31% 42,054,394
2020-08-10 2020-08-06 10.353 1,978,413 -9,720 0.64% 20,481,615
2020-08-07 2020-08-05 10.340 1,988,133 +6,221 0.64% 20,556,674
2020-08-06 2020-08-04 9.928 1,981,912 -8,398 0.64% 19,676,735
2020-08-04 2020-07-31 10.134 1,990,310 -3,732 0.65% 20,169,648
2020-08-03 2020-07-30 9.902 1,994,042 -65,707 0.65% 19,745,876
2020-07-31 2020-07-29 10.494 2,059,749 +389 0.67% 21,615,029
2020-07-30 2020-07-28 9.710 2,059,360 +9,409 0.67% 19,995,423
2020-07-29 2020-07-27 10.661 2,049,951 -13,996 0.67% 21,854,928
2020-07-28 2020-07-24 9.864 2,063,947 -234 0.67% 20,358,476
2020-07-27 2020-07-23 9.774 2,064,181 -15,551 0.67% 20,174,963
2020-07-24 2020-07-22 9.247 2,079,732 -44,789 0.67% 19,230,370
2020-07-23 2020-07-21 8.629 2,124,521 +8,475 0.69% 18,333,058
2020-07-22 2020-07-20 8.218 2,116,046 -15,551 0.69% 17,389,109
2020-07-21 2020-07-17 7.510 2,131,597 +18,662 0.69% 16,009,188
2020-07-20 2020-07-16 7.459 2,112,935 -36,702 0.69% 15,760,337
2020-07-17 2020-07-15 7.973 2,149,637 +18,662 0.70% 17,139,896
2020-07-16 2020-07-14 8.166 2,130,975 +12,441 0.69% 17,402,172
2020-07-15 2020-07-13 8.436 2,118,534 +23,716 0.69% 17,872,720
2020-07-14 2020-07-10 7.343 2,094,818 +23,328 0.68% 15,382,743
2020-07-13 2020-07-09 7.498 2,071,490 -43,234 0.67% 15,531,120
2020-07-10 2020-07-08 6.726 2,114,724 +467 0.69% 14,223,509
2020-07-09 2020-07-07 6.250 2,114,257 +32,581 0.69% 13,214,338
2020-07-08 2020-07-06 6.469 2,081,676 +46,655 0.68% 13,465,810
2020-07-07 2020-07-03 6.044 2,035,021 +6,220 0.66% 12,300,368
2020-07-06 2020-07-02 5.980 2,028,801 +110,184 0.66% 12,132,318
2020-07-02 2020-06-29 5.324 1,918,617 +19,518 0.62% 10,215,038
2020-06-29 2020-06-24 5.556 1,899,099 -35,303 0.62% 10,550,735
2020-06-26 2020-06-23 5.453 1,934,402 +197,818 0.63% 10,547,850
2020-06-24 2020-06-22 4.835 1,736,584 -3,888 0.56% 8,397,210
2020-06-23 2020-06-19 4.733 1,740,472 +29,315 0.56% 8,236,946
2020-06-22 2020-06-18 4.913 1,711,157 -1,555 0.56% 8,406,294
2020-06-19 2020-06-17 4.758 1,712,712 +191,131 0.56% 8,149,621
2020-06-18 2020-06-16 4.925 1,521,581 +85,535 0.49% 7,494,544
2020-06-17 2020-06-15 4.874 1,436,046 +17,962 0.47% 6,999,370
2020-06-16 2020-06-12 5.170 1,418,084 +11,664 0.46% 7,331,273
2020-06-15 2020-06-11 5.466 1,406,420 -16,096 0.46% 7,686,973
2020-06-12 2020-06-10 5.787 1,422,516 -561,418 0.46% 8,232,297
2020-06-11 2020-06-09 5.337 1,983,934 -58,319 0.64% 10,588,311
2020-06-10 2020-06-08 4.501 2,042,253 +7,776 0.66% 9,192,401
2020-06-09 2020-06-05 4.373 2,034,477 +104,974 0.66% 8,895,760
2020-06-05 2020-06-03 4.360 1,929,503 +199,373 0.63% 8,411,947
2020-06-04 2020-06-02 4.308 1,730,130 -11,974 0.56% 7,453,752
2020-06-03 2020-06-01 4.385 1,742,104 +36,157 0.57% 7,639,762
2020-06-02 2020-05-29 4.308 1,705,947 +14,386 0.55% 7,349,566
2020-05-27 2020-05-25 4.630 1,691,561 +7,776 0.55% 7,831,438
2020-05-26 2020-05-22 4.694 1,683,785 +29,548 0.55% 7,903,708
2020-05-22 2020-05-20 4.990 1,654,237 +40,668 0.54% 8,254,311
2020-05-21 2020-05-19 5.093 1,613,569 +18,351 0.52% 8,217,394
2020-05-19 2020-05-15 5.028 1,595,218 +155 0.52% 8,021,363
2020-05-12 2020-05-08 5.298 1,595,063 -9,875 0.52% 8,451,357
2020-05-06 2020-05-04 5.041 1,604,938 +11,664 0.52% 8,090,879
2020-05-05 2020-04-29 5.196 1,593,274 -10,964 0.52% 8,277,958
2020-05-04 2020-04-28 5.054 1,604,238 +40,901 0.52% 8,107,981
2020-04-29 2020-04-27 5.118 1,563,337 -37,247 0.51% 8,001,788
2020-04-27 2020-04-23 5.466 1,600,584 +48,211 0.52% 8,748,201
2020-04-23 2020-04-21 5.311 1,552,373 -33,437 0.50% 8,245,130
2020-04-21 2020-04-17 5.646 1,585,810 -3,732 0.51% 8,952,968
2020-04-20 2020-04-16 5.671 1,589,542 +3,888 0.52% 9,014,922
2020-04-17 2020-04-15 5.710 1,585,654 +1,555 0.51% 9,054,047
2020-04-16 2020-04-14 5.826 1,584,099 -5,754 0.51% 9,228,516
2020-04-14 2020-04-08 5.376 1,589,853 +18,662 0.52% 8,546,428
2020-04-09 2020-04-07 5.749 1,571,191 +33,203 0.51% 9,032,082
2020-04-06 2020-04-02 5.183 1,537,988 -9,487 0.50% 7,970,937
2020-03-31 2020-03-27 5.298 1,547,475 -12,985 0.50% 8,199,214
2020-03-30 2020-03-26 5.311 1,560,460 -8,632 0.51% 8,288,082
2020-03-27 2020-03-25 5.298 1,569,092 -9,020 0.51% 8,313,751
2020-03-26 2020-03-24 5.208 1,578,112 -38,879 0.51% 8,219,478
2020-03-25 2020-03-23 4.707 1,616,991 +10,575 0.52% 7,610,971
2020-03-24 2020-03-20 5.144 1,606,416 -46,655 0.52% 8,263,602
2020-03-23 2020-03-19 4.990 1,653,071 +3,888 0.54% 8,248,493
2020-03-20 2020-03-18 5.376 1,649,183 +51,476 0.54% 8,865,363
2020-03-19 2020-03-17 6.031 1,597,707 +19,440 0.52% 9,636,545
2020-03-18 2020-03-16 6.443 1,578,267 +12,986 0.51% 10,168,797
2020-03-17 2020-03-13 6.790 1,565,281 +14,229 0.51% 10,628,638
2020-03-16 2020-03-12 7.189 1,551,052 -38,490 0.50% 11,150,377
2020-03-12 2020-03-10 7.639 1,589,542 -46,655 0.52% 12,142,548
2020-03-11 2020-03-09 8.076 1,636,197 -23,328 0.53% 13,214,374
2020-03-10 2020-03-06 8.321 1,659,525 +59,874 0.54% 13,808,276
2020-03-09 2020-03-05 8.141 1,599,651 -79,702 0.52% 13,022,079
2020-03-06 2020-03-04 8.256 1,679,353 -13,608 0.54% 13,865,272
2020-03-05 2020-03-03 7.909 1,692,961 +93,310 0.55% 13,389,780
2020-03-04 2020-03-02 7.819 1,599,651 -102,019 0.52% 12,507,779
2020-03-03 2020-02-28 8.115 1,701,670 -3,888 0.55% 13,808,804
2020-03-02 2020-02-27 8.462 1,705,558 +134,134 0.55% 14,432,573
2020-02-28 2020-02-26 8.308 1,571,424 -1,011 0.51% 13,055,012
2020-02-27 2020-02-25 8.449 1,572,435 +33,047 0.51% 13,285,853
2020-02-25 2020-02-21 8.038 1,539,388 -91,988 0.50% 12,373,127
2020-02-21 2020-02-19 7.703 1,631,376 +15,552 0.53% 12,567,019
2020-02-12 2020-02-10 7.768 1,615,824 -8,165 0.52% 12,551,117
2020-02-06 2020-02-04 7.742 1,623,989 -6,765 0.53% 12,572,769
2020-02-04 2020-01-31 7.999 1,630,754 -778 0.53% 13,044,583
2020-02-03 2020-01-30 7.935 1,631,532 -19,439 0.53% 12,945,896
2020-01-23 2020-01-21 8.385 1,650,971 +15,551 0.54% 13,843,261
2020-01-17 2020-01-15 8.874 1,635,420 +15,552 0.53% 14,512,083
2020-01-16 2020-01-14 8.912 1,619,868 +15,552 0.53% 14,436,577
2020-01-09 2020-01-07 9.195 1,604,316 +15,552 0.52% 14,751,878
2020-01-08 2020-01-06 9.517 1,588,764 +777 0.52% 15,119,676
2020-01-07 2020-01-03 9.452 1,587,987 -13,141 0.52% 15,010,171
2020-01-02 2019-12-27 8.784 1,601,128 -15,552 0.52% 14,063,652
2019-12-30 2019-12-24 8.153 1,616,680 +15,008 0.52% 13,181,496
2019-12-17 2019-12-13 8.514 1,601,672 -78 0.52% 13,635,873
2019-12-13 2019-12-11 8.809 1,601,750 -15,552 0.52% 14,110,314
2019-12-12 2019-12-10 8.694 1,617,302 -15,940 0.52% 14,060,125
2019-12-11 2019-12-09 8.398 1,633,242 -29,626 0.53% 13,715,609
2019-12-10 2019-12-06 8.141 1,662,868 -22,939 0.54% 13,536,702
2019-12-06 2019-12-04 8.205 1,685,807 -31,104 0.55% 13,831,838
2019-12-05 2019-12-03 7.986 1,716,911 -7,776 0.56% 13,711,683
2019-12-04 2019-12-02 7.523 1,724,687 -8,397 0.56% 12,975,303
2019-11-29 2019-11-27 7.523 1,733,084 -15,552 0.56% 13,038,476
2019-11-20 2019-11-18 7.060 1,748,636 +155,517 0.57% 12,345,911
2019-11-19 2019-11-15 7.343 1,593,119 -62,984 0.52% 11,698,649
2019-11-18 2019-11-14 7.305 1,656,103 -38,880 0.54% 12,097,261
2019-11-15 2019-11-13 7.459 1,694,983 +15,552 0.55% 12,642,842
2019-11-14 2019-11-12 7.613 1,679,431 +3,888 0.54% 12,786,016
2019-11-13 2019-11-11 7.716 1,675,543 +29,781 0.54% 12,928,799
2019-11-12 2019-11-08 7.973 1,645,762 +29,549 0.53% 13,122,304
2019-11-11 2019-11-07 8.051 1,616,213 +3,888 0.52% 13,011,408
2019-11-08 2019-11-06 7.973 1,612,325 -2,022 0.52% 12,855,698
2019-11-06 2019-11-04 8.488 1,614,347 +5,443 0.52% 13,702,260
2019-10-16 2019-10-14 8.359 1,608,904 +12,441 0.52% 13,449,151
2019-10-11 2019-10-09 8.346 1,596,463 +15,552 0.52% 13,324,623
2019-10-03 2019-09-30 9.054 1,580,911 +1,322 0.51% 14,313,026
2019-10-02 2019-09-27 9.118 1,579,589 +73,871 0.51% 14,402,627
2019-09-27 2019-09-25 9.452 1,505,718 -38,880 0.49% 14,232,538
2019-09-26 2019-09-24 9.529 1,544,598 -3,887 0.50% 14,719,228
2019-09-25 2019-09-23 9.710 1,548,485 +11,663 0.50% 15,035,065
2019-09-23 2019-09-19 10.507 1,536,822 +19,440 0.50% 16,147,191
2019-09-19 2019-09-17 10.880 1,517,382 +15,552 0.49% 16,508,844
2019-09-17 2019-09-13 10.983 1,501,830 -7,776 0.49% 16,494,153
2019-09-12 2019-09-10 10.893 1,509,606 -3,888 0.49% 16,443,656
2019-09-10 2019-09-06 10.918 1,513,494 +7,776 0.49% 16,524,935
2019-09-09 2019-09-05 11.021 1,505,718 -778 0.49% 16,594,946
2019-09-06 2019-09-04 10.880 1,506,496 +4,666 0.49% 16,390,406
2019-09-05 2019-09-03 10.893 1,501,830 +3,888 0.49% 16,358,955
2019-09-04 2019-09-02 11.008 1,497,942 -73,871 0.49% 16,489,980
2019-08-30 2019-08-28 10.906 1,571,813 +7,776 0.51% 17,141,471
2019-08-29 2019-08-27 10.816 1,564,037 +7,776 0.51% 16,915,872
2019-08-28 2019-08-26 10.996 1,556,261 -1,789 0.50% 17,111,966
2019-08-26 2019-08-22 11.214 1,558,050 -77,758 0.51% 17,472,266
2019-08-23 2019-08-21 11.124 1,635,808 -1,633 0.53% 18,197,000
2019-08-21 2019-08-19 11.574 1,637,441 -6,221 0.53% 18,952,196
2019-08-20 2019-08-16 11.626 1,643,662 +9,642 0.53% 19,108,752
2019-08-19 2019-08-15 11.639 1,634,020 +3,888 0.53% 19,017,670
2019-08-15 2019-08-13 12.860 1,630,132 -89,967 0.53% 20,963,999
2019-08-14 2019-08-12 11.446 1,720,099 +77,759 0.56% 19,687,693
2019-08-09 2019-08-07 11.613 1,642,340 -159,250 0.53% 19,072,261
2019-08-08 2019-08-06 11.459 1,801,590 -62,596 0.58% 20,643,581
2019-08-07 2019-08-05 11.819 1,864,186 +3,500 0.60% 22,032,112
2019-08-06 2019-08-02 11.549 1,860,686 -778 0.60% 21,488,237
2019-08-02 2019-07-31 11.754 1,861,464 +2,022 0.60% 21,880,246
2019-08-01 2019-07-30 11.947 1,859,442 +7,620 0.60% 22,215,174
2019-07-30 2019-07-26 11.960 1,851,822 -3,110 0.60% 22,147,951
2019-07-26 2019-07-24 12.127 1,854,932 +1,322 0.60% 22,495,262
2019-07-25 2019-07-23 12.282 1,853,610 -6,221 0.60% 22,765,286
2019-07-24 2019-07-22 12.256 1,859,831 -1,555 0.60% 22,793,853
2019-07-12 2019-07-10 11.831 1,861,386 -7,776 0.60% 22,022,957
2019-07-10 2019-07-08 11.896 1,869,162 +7,776 0.61% 22,235,149
2019-07-08 2019-07-04 12.269 1,861,386 +69,983 0.60% 22,836,849
2019-07-05 2019-07-03 12.359 1,791,403 +15,085 0.58% 22,139,512
2019-07-04 2019-07-02 12.680 1,776,318 +1,555 0.58% 22,524,181
2019-06-28 2019-06-26 12.860 1,774,763 +1,089 0.58% 22,823,999
2019-06-27 2019-06-25 13.066 1,773,674 -45,256 0.58% 23,174,954
2019-06-26 2019-06-24 12.320 1,818,930 +62,207 0.59% 22,409,536
2019-06-25 2019-06-21 12.153 1,756,723 -28,382 0.57% 21,349,439
2019-06-21 2019-06-19 11.381 1,785,105 +2,488 0.58% 20,316,945
2019-06-19 2019-06-17 11.266 1,782,617 -75,426 0.58% 20,082,303
2019-06-17 2019-06-13 11.510 1,858,043 -855 0.60% 21,386,030
2019-06-13 2019-06-11 11.703 1,858,898 +6,221 0.60% 21,754,461
2019-06-11 2019-06-06 11.510 1,852,677 +1,166 0.60% 21,324,267
2019-06-10 2019-06-05 11.703 1,851,511 -5,443 0.60% 21,668,011
2019-06-06 2019-06-04 11.574 1,856,954 -7,776 0.60% 21,492,900
2019-06-03 2019-05-30 11.034 1,864,730 -15,707 0.60% 20,575,700
2019-05-30 2019-05-28 11.253 1,880,437 -20,917 0.61% 21,160,124
2019-05-29 2019-05-27 10.970 1,901,354 +15,552 0.62% 20,857,554
2019-05-27 2019-05-23 10.918 1,885,802 -12,675 0.61% 20,589,943
2019-05-23 2019-05-21 11.137 1,898,477 -7,776 0.62% 21,143,389
2019-05-22 2019-05-20 11.150 1,906,253 -57,308 0.62% 21,254,506
2019-05-21 2019-05-17 11.716 1,963,561 -4,432 0.64% 23,004,571
2019-05-20 2019-05-16 12.024 1,967,993 +2,332 0.64% 23,663,911
2019-05-17 2019-05-15 12.680 1,965,661 +77,759 0.64% 24,925,100
2019-05-15 2019-05-10 12.552 1,887,902 -8,009 0.61% 23,696,305
2019-05-14 2019-05-09 12.423 1,895,911 +7,776 0.62% 23,553,011
2019-05-10 2019-05-08 12.655 1,888,135 +6,920 0.61% 23,893,486
2019-05-09 2019-05-07 12.487 1,881,215 -3,888 0.61% 23,491,407
2019-05-08 2019-05-06 12.462 1,885,103 +7,932 0.61% 23,491,472
2019-05-03 2019-04-30 12.963 1,877,171 +124,414 0.61% 24,334,125
2019-04-30 2019-04-26 13.118 1,752,757 -136,078 0.57% 22,991,815
2019-04-25 2019-04-23 13.658 1,888,835 +24,027 0.61% 25,797,042
2019-04-23 2019-04-17 13.889 1,864,808 -38,879 0.60% 25,900,566
2019-04-18 2019-04-16 13.966 1,903,687 +25,116 0.62% 26,587,453
2019-04-17 2019-04-15 13.889 1,878,571 +21,850 0.61% 26,091,722
2019-04-16 2019-04-12 13.298 1,856,721 +38,880 0.60% 24,689,856
2019-04-15 2019-04-11 13.452 1,817,841 +26,360 0.59% 24,453,383
2019-04-12 2019-04-10 13.735 1,791,481 +11,275 0.58% 24,605,649
2019-04-10 2019-04-08 13.375 1,780,206 -77,759 0.58% 23,809,757
2019-04-09 2019-04-04 12.835 1,857,965 -24,883 0.60% 23,846,214
2019-04-03 2019-04-01 12.989 1,882,848 +185,999 0.61% 24,456,145
2019-04-02 2019-03-29 12.732 1,696,849 +343,615 0.55% 21,603,781
2019-04-01 2019-03-28 12.320 1,353,234 +78 0.44% 16,672,080
2019-03-29 2019-03-27 12.719 1,353,156 -14,696 0.44% 17,210,581
2019-03-28 2019-03-26 13.400 1,367,852 -17,729 0.44% 18,329,820
2019-03-27 2019-03-25 13.195 1,385,581 -32,659 0.45% 18,282,292
2019-03-25 2019-03-21 13.915 1,418,240 -12,441 0.46% 19,734,601
2019-03-21 2019-03-19 13.761 1,430,681 -18,895 0.46% 19,686,928
2019-03-14 2019-03-12 13.786 1,449,576 +77,758 0.47% 19,984,217
2019-03-13 2019-03-11 13.529 1,371,818 -6,998 0.45% 18,559,386
2019-03-12 2019-03-08 13.118 1,378,816 +1,555 0.45% 18,086,638
2019-03-11 2019-03-07 13.658 1,377,261 +2,722 0.45% 18,810,145
2019-03-08 2019-03-06 13.786 1,374,539 +6,143 0.45% 18,949,738
2019-03-07 2019-03-05 13.915 1,368,396 -8,632 0.44% 19,041,029
2019-03-06 2019-03-04 14.121 1,377,028 +97,976 0.45% 19,444,487
2019-03-05 2019-03-01 14.481 1,279,052 +139,966 0.41% 18,521,577
2019-03-04 2019-02-28 14.095 1,139,086 -6,532 0.37% 16,055,300
2019-03-01 2019-02-27 14.584 1,145,618 +4,043 0.37% 16,707,222
2019-02-28 2019-02-26 14.224 1,141,575 +16,952 0.37% 16,237,193
2019-02-27 2019-02-25 14.429 1,124,623 +94,943 0.36% 16,227,484
2019-02-26 2019-02-22 13.580 1,029,680 +47,122 0.33% 13,983,554
2019-02-25 2019-02-21 13.761 982,558 +31,259 0.32% 13,520,518
2019-02-22 2019-02-20 14.146 951,299 -37,713 0.31% 13,457,398
2019-02-20 2019-02-18 13.632 989,012 -35,069 0.32% 13,482,139
2019-02-15 2019-02-13 13.040 1,024,081 -43,545 0.33% 13,354,377
2019-02-14 2019-02-12 12.989 1,067,626 +38,568 0.35% 13,867,299
2019-02-11 2019-02-04 13.452 1,029,058 +101,475 0.33% 13,842,767
2019-02-08 2019-01-31 12.680 927,583 -19,439 0.30% 11,761,997
2019-01-31 2019-01-29 12.114 947,022 +54,431 0.31% 11,472,613
2019-01-30 2019-01-28 11.754 892,591 -389 0.29% 10,491,802
2019-01-24 2019-01-22 11.613 892,980 -15,552 0.29% 10,370,050
2019-01-22 2019-01-18 11.857 908,532 -38,879 0.29% 10,772,649
2019-01-18 2019-01-16 11.741 947,411 -11,431 0.31% 11,123,989
2019-01-15 2019-01-11 11.883 958,842 -777 0.31% 11,393,847
2019-01-14 2019-01-10 11.806 959,619 -1,011 0.31% 11,329,034
2019-01-10 2019-01-08 11.780 960,630 +77,758 0.31% 11,316,262
2019-01-08 2019-01-04 11.831 882,872 -1,710 0.29% 10,445,685
2019-01-07 2019-01-03 11.664 884,582 -8,709 0.29% 10,318,029
2019-01-04 2019-01-02 11.677 893,291 +9,797 0.29% 10,431,102
2019-01-03 2018-12-31 12.140 883,494 +5,443 0.29% 10,725,733
2019-01-02 2018-12-27 12.539 878,051 -10,963 0.28% 11,009,706
2018-12-28 2018-12-24 12.513 889,014 +7,775 0.29% 11,124,303
2018-12-27 2018-12-20 12.886 881,239 +1,556 0.29% 11,355,671
2018-12-14 2018-12-12 13.169 879,683 -23,328 0.29% 11,584,506
2018-12-11 2018-12-07 13.580 903,011 -1,944 0.29% 12,263,328
2018-12-10 2018-12-06 13.555 904,955 -39,501 0.29% 12,266,452
2018-12-07 2018-12-05 13.786 944,456 +15,551 0.31% 13,020,507
2018-12-06 2018-12-04 14.018 928,905 +101,864 0.30% 13,021,145
2018-12-05 2018-12-03 14.069 827,041 +37,324 0.27% 11,635,786
2018-12-03 2018-11-29 13.761 789,717 -13,530 0.26% 10,866,924
2018-11-30 2018-11-28 13.683 803,247 -2,332 0.26% 10,991,124
2018-11-29 2018-11-27 13.658 805,579 -16,174 0.26% 11,002,314
2018-11-23 2018-11-21 13.838 821,753 +7,776 0.27% 11,371,164
2018-11-22 2018-11-20 13.889 813,977 -77,759 0.26% 11,305,434
2018-11-20 2018-11-16 13.632 891,736 -77,759 0.29% 12,156,080
2018-11-19 2018-11-15 13.632 969,495 +17,107 0.31% 13,216,084
2018-11-16 2018-11-14 13.735 952,388 +9,487 0.31% 13,080,867
2018-11-15 2018-11-13 13.632 942,901 +6,220 0.31% 12,853,557
2018-11-14 2018-11-12 13.580 936,681 -17,884 0.30% 12,720,582
2018-11-09 2018-11-07 13.992 954,565 -11,197 0.31% 13,356,288
2018-11-08 2018-11-06 14.043 965,762 -10,264 0.31% 13,562,636
2018-11-07 2018-11-05 13.941 976,026 +1,555 0.32% 13,606,362
2018-11-06 2018-11-02 14.301 974,471 +1,710 0.32% 13,935,581
2018-11-05 2018-11-01 13.889 972,761 -3,887 0.32% 13,510,806
2018-11-02 2018-10-31 13.580 976,648 +1,555 0.32% 13,263,354
2018-11-01 2018-10-30 13.503 975,093 -4,277 0.32% 13,166,996
2018-10-31 2018-10-29 13.606 979,370 +111,039 0.32% 13,325,510
2018-10-30 2018-10-26 13.889 868,331 +7,776 0.28% 12,060,364
2018-10-29 2018-10-25 14.121 860,555 -50,543 0.28% 12,151,569
2018-10-26 2018-10-24 14.275 911,098 +3,966 0.30% 13,005,871
2018-10-25 2018-10-23 14.275 907,132 +23,327 0.29% 12,949,257
2018-10-24 2018-10-22 14.532 883,805 +7,776 0.29% 12,843,585
2018-10-23 2018-10-19 14.378 876,029 +6,610 0.28% 12,595,391
2018-10-22 2018-10-18 14.121 869,419 +1,555 0.28% 12,276,734
2018-10-19 2018-10-16 14.352 867,864 +777 0.28% 12,455,674
2018-10-16 2018-10-12 14.095 867,087 +10,498 0.28% 12,221,502
2018-10-15 2018-10-11 13.889 856,589 -18,662 0.28% 11,897,278
2018-10-09 2018-10-05 14.506 875,251 +7,776 0.28% 12,696,765
2018-10-04 2018-10-02 14.686 867,475 +7,776 0.28% 12,740,147
2018-10-03 2018-09-28 14.532 859,699 +6,220 0.28% 12,493,273
2018-10-02 2018-09-27 14.969 853,479 +5,754 0.28% 12,776,067
2018-09-28 2018-09-26 15.252 847,725 +4,044 0.28% 12,929,777
2018-09-24 2018-09-20 15.201 843,681 -778 0.27% 12,824,697
2018-09-21 2018-09-19 14.995 844,459 +2,333 0.27% 12,662,763
2018-09-20 2018-09-18 14.841 842,126 -778 0.27% 12,497,820
2018-09-12 2018-09-10 13.503 842,904 -11,741 0.27% 11,382,005
2018-09-10 2018-09-06 13.786 854,645 -1,944 0.28% 11,782,350
2018-09-07 2018-09-05 13.812 856,589 -2,100 0.28% 11,831,182
2018-09-06 2018-09-04 14.095 858,689 -3,110 0.28% 12,103,133
2018-09-05 2018-09-03 14.146 861,799 -4,665 0.28% 12,191,301
2018-09-03 2018-08-30 14.069 866,464 +7,775 0.28% 12,190,435
2018-08-30 2018-08-28 14.404 858,689 +7,776 0.28% 12,368,166
2018-08-29 2018-08-27 14.378 850,913 -3,110 0.28% 12,234,278
2018-08-28 2018-08-24 14.146 854,023 -5,443 0.28% 12,081,299
2018-08-24 2018-08-22 13.992 859,466 -184,910 0.28% 12,025,661
2018-08-22 2018-08-20 13.915 1,044,376 +1,088 0.34% 14,532,339
2018-08-21 2018-08-17 14.121 1,043,288 -12,441 0.34% 14,731,871
2018-08-20 2018-08-16 14.275 1,055,729 -5,443 0.34% 15,070,470
2018-08-17 2018-08-15 15.175 1,061,172 -10,031 0.34% 16,103,458
2018-08-16 2018-08-14 17.027 1,071,203 +97,898 0.35% 18,239,425
2018-08-15 2018-08-13 16.950 973,305 +63,296 0.32% 16,497,409
2018-08-09 2018-08-07 16.744 910,009 -6,921 0.30% 15,237,301
2018-08-08 2018-08-06 16.513 916,930 -8,631 0.30% 15,140,931
2018-08-07 2018-08-03 16.616 925,561 -5,599 0.30% 15,378,675
2018-08-06 2018-08-02 17.104 931,160 -47,432 0.30% 15,926,756
2018-08-01 2018-07-30 17.259 978,592 -21,928 0.32% 16,889,063
2018-07-26 2018-07-24 17.413 1,000,520 +777 0.32% 17,421,912
2018-07-25 2018-07-23 16.898 999,743 -7,776 0.32% 16,894,102
2018-07-24 2018-07-20 16.538 1,007,519 -3,421 0.33% 16,662,708
2018-07-18 2018-07-16 16.564 1,010,940 -1,244 0.33% 16,745,288
2018-07-17 2018-07-13 16.538 1,012,184 -7,776 0.33% 16,739,859
2018-07-16 2018-07-12 16.770 1,019,960 +778 0.33% 17,104,568
2018-07-13 2018-07-11 16.281 1,019,182 +8,709 0.33% 16,593,455
2018-07-11 2018-07-09 16.873 1,010,473 -4,044 0.33% 17,049,432
2018-07-10 2018-07-06 16.307 1,014,517 +7,776 0.33% 16,543,597
2018-07-09 2018-07-05 16.358 1,006,741 +3,888 0.33% 16,468,583
2018-07-05 2018-07-03 16.976 1,002,853 -15,552 0.33% 17,024,038
2018-07-04 2018-06-29 17.207 1,018,405 -7,698 0.33% 17,523,789
2018-07-03 2018-06-28 16.693 1,026,103 +10,575 0.33% 17,128,409
2018-06-29 2018-06-27 16.590 1,015,528 -5,443 0.33% 16,847,404
2018-06-28 2018-06-26 17.027 1,020,971 +12,441 0.33% 17,384,122
2018-06-27 2018-06-25 17.490 1,008,530 +3,888 0.33% 17,639,209
2018-06-26 2018-06-22 17.902 1,004,642 +1,556 0.33% 17,984,648
2018-06-22 2018-06-20 18.365 1,003,086 +9,097 0.33% 18,421,193
2018-06-21 2018-06-19 18.236 993,989 +126,747 0.32% 18,126,301
2018-06-20 2018-06-15 19.033 867,242 +24,883 0.28% 16,506,439
2018-06-19 2018-06-14 19.342 842,359 +36,468 0.27% 16,292,826
2018-06-15 2018-06-13 19.599 805,891 -30,325 0.26% 15,794,746
2018-06-14 2018-06-12 19.933 836,216 -128,302 0.27% 16,668,693
2018-06-12 2018-06-08 20.165 964,518 -622 0.31% 19,449,470
2018-06-11 2018-06-07 20.191 965,140 -3,888 0.31% 19,486,836
2018-06-08 2018-06-06 19.316 969,028 +2,721 0.31% 18,717,922
2018-06-07 2018-06-05 19.239 966,307 -421,374 0.31% 18,590,800
2018-06-04 2018-05-31 19.625 1,387,681 -283,819 0.45% 27,233,004
2018-06-01 2018-05-30 19.779 1,671,500 -3,888 0.54% 33,060,855
2018-05-31 2018-05-29 19.676 1,675,388 +14,775 0.54% 32,965,389
2018-05-30 2018-05-28 19.933 1,660,613 -41,990 0.54% 33,101,792
2018-05-29 2018-05-25 19.908 1,702,603 -3,110 0.55% 33,895,006
2018-05-28 2018-05-24 19.599 1,705,713 -25,505 0.55% 33,430,456
2018-05-25 2018-05-23 19.316 1,731,218 +11,508 0.56% 33,440,523
2018-05-24 2018-05-21 19.239 1,719,710 -220,912 0.56% 33,085,536
2018-05-23 2018-05-18 19.728 1,940,622 -5,677 0.63% 38,284,033
2018-05-21 2018-05-17 19.548 1,946,299 -73,637 0.63% 38,045,607
2018-05-18 2018-05-16 19.496 2,019,936 -11,508 0.66% 39,381,130
2018-05-17 2018-05-15 20.705 2,031,444 -16,796 0.66% 42,061,243
2018-05-16 2018-05-14 20.885 2,048,240 +24,805 0.66% 42,777,779
2018-05-15 2018-05-11 21.091 2,023,435 -31,104 0.66% 42,676,075
2018-05-14 2018-05-10 21.297 2,054,539 -40,279 0.67% 43,754,839
2018-05-10 2018-05-08 20.448 2,094,818 +13,142 0.68% 42,834,607
2018-05-09 2018-05-07 20.062 2,081,676 +1,010 0.68% 41,762,751
2018-05-08 2018-05-04 19.985 2,080,666 +778 0.68% 41,581,941
2018-05-07 2018-05-03 20.499 2,079,888 +18,118 0.67% 42,636,312
2018-05-04 2018-05-02 20.422 2,061,770 -36,625 0.67% 42,105,815
2018-05-03 2018-04-30 20.191 2,098,395 +389 0.68% 42,368,029
2018-05-02 2018-04-27 20.191 2,098,006 -17,340 0.68% 42,360,175
2018-04-30 2018-04-26 20.216 2,115,346 -370,442 0.69% 42,764,689
2018-04-27 2018-04-25 21.271 2,485,788 -54,587 0.81% 52,875,071
2018-04-26 2018-04-24 21.245 2,540,375 +67,417 0.82% 53,970,848
2018-04-25 2018-04-23 21.220 2,472,958 +38,491 0.80% 52,474,952
2018-04-24 2018-04-20 21.605 2,434,467 -273,322 0.79% 52,597,432
2018-04-23 2018-04-19 21.657 2,707,789 -424,951 0.88% 58,641,933
2018-04-20 2018-04-18 20.294 3,132,740 -387,160 1.02% 63,574,466
2018-04-19 2018-04-17 20.216 3,519,900 -268,812 1.14% 71,159,721
2018-04-18 2018-04-16 20.988 3,788,712 -67,417 1.23% 79,517,573
2018-04-17 2018-04-13 21.451 3,856,129 -51,009 1.25% 82,717,799
2018-04-16 2018-04-12 22.043 3,907,138 -21,850 1.27% 86,123,354
2018-04-13 2018-04-11 22.120 3,928,988 -66,717 1.27% 86,908,152
2018-04-12 2018-04-10 22.017 3,995,705 -490,891 1.30% 87,972,826
2018-04-11 2018-04-09 21.168 4,486,596 -66,017 1.46% 94,972,564
2018-04-10 2018-04-06 20.808 4,552,613 +15,785 1.48% 94,730,672
2018-04-09 2018-04-04 20.834 4,536,828 +313,912 1.47% 94,518,908
2018-04-06 2018-04-03 21.374 4,222,916 +64,695 1.37% 90,259,896
2018-04-04 2018-03-29 21.888 4,158,221 +33,903 1.35% 91,016,156
2018-04-03 2018-03-28 20.628 4,124,318 +3,966 1.34% 85,076,159
2018-03-29 2018-03-27 21.734 4,120,352 -104,741 1.34% 89,551,402
2018-03-28 2018-03-26 21.502 4,225,093 +12,441 1.37% 90,849,787
2018-03-27 2018-03-23 21.400 4,212,652 +227,366 1.37% 90,148,867
2018-03-26 2018-03-22 21.760 3,985,286 -26,282 1.29% 86,718,393
2018-03-23 2018-03-21 21.708 4,011,568 -82,813 1.30% 87,083,920
2018-03-22 2018-03-20 22.094 4,094,381 -88,178 1.33% 90,461,291
2018-03-21 2018-03-19 21.708 4,182,559 +10,886 1.36% 90,795,826
2018-03-20 2018-03-16 21.811 4,171,673 +19,440 1.35% 90,988,703
2018-03-19 2018-03-15 22.351 4,152,233 -431,017 1.35% 92,807,453
2018-03-16 2018-03-14 22.377 4,583,250 -38,879 1.49% 102,559,091
2018-03-15 2018-03-13 22.660 4,622,129 -145,953 1.50% 104,736,808
2018-03-14 2018-03-12 23.792 4,768,082 -160,805 1.55% 113,440,155
2018-03-13 2018-03-09 24.306 4,928,887 -122,081 1.60% 119,801,439
2018-03-12 2018-03-08 24.409 5,050,968 -23,327 1.64% 123,288,393
2018-03-09 2018-03-07 24.023 5,074,295 -292,917 1.65% 121,900,069
2018-03-08 2018-03-06 23.946 5,367,212 +225,967 1.74% 128,522,686
2018-03-07 2018-03-05 23.123 5,141,245 -113,761 1.67% 118,880,153
2018-03-06 2018-03-02 23.020 5,255,006 +16,484 1.70% 120,969,982
2018-03-05 2018-03-01 23.020 5,238,522 -7,775 1.70% 120,590,521
2018-03-02 2018-02-28 22.274 5,246,297 +32,269 1.70% 116,856,299
2018-03-01 2018-02-27 23.277 5,214,028 -541,355 1.69% 121,367,750
2018-02-28 2018-02-26 23.843 5,755,383 -16,796 1.87% 137,225,660
2018-02-27 2018-02-23 23.174 5,772,179 +128,379 1.87% 133,766,063
2018-02-26 2018-02-22 22.377 5,643,800 -167,025 1.83% 126,290,950
2018-02-23 2018-02-21 22.660 5,810,825 +71,071 1.89% 131,672,496
2018-02-22 2018-02-20 21.297 5,739,754 +398,280 1.86% 122,237,646
2018-02-21 2018-02-15 20.191 5,341,474 +180,089 1.73% 107,848,011
2018-02-20 2018-02-13 18.905 5,161,385 +516,862 1.67% 97,574,191
2018-02-14 2018-02-12 18.210 4,644,523 +231,798 1.51% 84,577,674
2018-02-13 2018-02-09 17.799 4,412,725 +746,872 1.43% 78,540,619
2018-02-12 2018-02-08 17.619 3,665,853 -53,809 1.19% 64,587,278
2018-02-09 2018-02-07 17.336 3,719,662 +1,166 1.21% 64,482,926
2018-02-08 2018-02-06 17.233 3,718,496 -379,229 1.21% 64,080,145
2018-02-07 2018-02-05 17.284 4,097,725 -4,043 1.33% 70,826,119
2018-02-06 2018-02-02 17.619 4,101,768 +167,026 1.33% 72,267,499
2018-02-05 2018-02-01 17.927 3,934,742 +145,875 1.28% 70,539,179
2018-02-02 2018-01-31 20.628 3,788,867 -20,529 1.23% 78,156,498
2018-02-01 2018-01-30 20.294 3,809,396 +65,473 1.24% 77,306,229
2018-01-31 2018-01-29 20.782 3,743,923 -11,275 1.21% 77,807,172
2018-01-30 2018-01-26 20.731 3,755,198 -17,495 1.22% 77,848,320
2018-01-29 2018-01-25 20.731 3,772,693 +100,464 1.22% 78,211,006
2018-01-26 2018-01-24 20.062 3,672,229 -43,001 1.19% 73,672,553
2018-01-25 2018-01-23 19.702 3,715,230 +41,134 1.21% 73,197,431
2018-01-24 2018-01-22 19.471 3,674,096 +89,812 1.19% 71,536,509
2018-01-23 2018-01-19 19.136 3,584,284 -111,428 1.16% 68,589,354
2018-01-22 2018-01-18 19.213 3,695,712 -192,298 1.20% 71,006,824
2018-01-19 2018-01-17 19.676 3,888,010 -10,575 1.26% 76,501,539
2018-01-18 2018-01-16 19.856 3,898,585 +60,808 1.26% 77,411,534
2018-01-17 2018-01-15 19.908 3,837,777 +438,247 1.25% 76,401,531
2018-01-16 2018-01-12 19.599 3,399,530 -16,640 1.10% 66,627,760
2018-01-15 2018-01-11 19.239 3,416,170 +6,609 1.11% 65,723,765
2018-01-12 2018-01-10 19.136 3,409,561 -8,164 1.11% 65,245,831
2018-01-11 2018-01-09 19.008 3,417,725 -30,637 1.11% 64,962,528
2018-01-10 2018-01-08 19.651 3,448,362 -6,065 1.12% 67,762,212
2018-01-09 2018-01-05 19.496 3,454,427 +42,922 1.12% 67,348,292
2018-01-08 2018-01-04 19.265 3,411,505 +8,398 1.11% 65,721,761
2018-01-05 2018-01-03 19.393 3,403,107 -11,275 1.10% 65,997,626
2018-01-04 2018-01-02 18.982 3,414,382 -24,649 1.11% 64,811,166
2018-01-03 2017-12-29 17.953 3,439,031 +175,346 1.12% 61,740,889
2018-01-02 2017-12-28 17.747 3,263,685 +5,209 1.06% 57,921,352
2017-12-29 2017-12-27 17.104 3,258,476 +37,636 1.06% 55,733,656
2017-12-28 2017-12-22 16.770 3,220,840 +9,486 1.04% 54,012,976
2017-12-27 2017-12-21 16.693 3,211,354 -6,843 1.04% 53,606,104
2017-12-22 2017-12-20 16.333 3,218,197 -2,643 1.04% 52,561,496
2017-12-20 2017-12-18 16.153 3,220,840 +3,110 1.04% 52,024,769
2017-12-18 2017-12-14 16.101 3,217,730 +1,555 1.04% 51,809,010
2017-12-13 2017-12-11 15.612 3,216,175 -1,555 1.04% 50,212,255
2017-12-12 2017-12-08 15.458 3,217,730 +7,776 1.04% 49,739,960
2017-12-11 2017-12-07 15.638 3,209,954 -11,664 1.04% 50,197,692
2017-12-08 2017-12-06 15.767 3,221,618 -6,221 1.05% 50,794,405
2017-12-07 2017-12-05 16.153 3,227,839 +46,655 1.05% 52,137,820
2017-12-06 2017-12-04 16.410 3,181,184 +544,311 1.03% 52,202,443
2017-12-05 2017-12-01 16.384 2,636,873 -3,421 0.86% 43,202,612
2017-12-04 2017-11-30 16.538 2,640,294 +1,010 0.86% 43,666,122
2017-12-01 2017-11-29 16.950 2,639,284 -6,220 0.86% 44,735,563
2017-11-30 2017-11-28 16.898 2,645,504 +244,939 0.86% 44,704,903
2017-11-29 2017-11-27 16.976 2,400,565 -1,633 0.78% 40,751,047
2017-11-28 2017-11-24 16.924 2,402,198 +1,556 0.78% 40,655,196
2017-11-27 2017-11-23 17.156 2,400,642 -12,131 0.78% 41,184,576
2017-11-24 2017-11-22 16.770 2,412,773 +3,888 0.78% 40,461,821
2017-11-23 2017-11-21 16.770 2,408,885 +5,677 0.78% 40,396,620
2017-11-22 2017-11-20 16.564 2,403,208 +4,510 0.78% 39,806,921
2017-11-21 2017-11-17 16.435 2,398,698 +10,419 0.78% 39,423,738
2017-11-20 2017-11-16 16.718 2,388,279 -4,665 0.77% 39,928,204
2017-11-17 2017-11-15 17.361 2,392,944 -5,988 0.78% 41,544,896
2017-11-16 2017-11-14 17.541 2,398,932 -323,087 0.78% 42,080,770
2017-11-15 2017-11-13 16.950 2,722,019 -2,177 0.88% 46,137,911
2017-11-14 2017-11-10 16.333 2,724,196 +102,952 0.88% 44,493,179
2017-11-13 2017-11-09 15.947 2,621,244 +21,617 0.85% 41,800,406
2017-11-10 2017-11-08 15.844 2,599,627 +4,666 0.84% 41,188,229
2017-11-08 2017-11-06 15.895 2,594,961 -15,552 0.84% 41,247,789
2017-11-07 2017-11-03 16.178 2,610,513 +23,328 0.85% 42,233,577
2017-11-06 2017-11-02 16.101 2,587,185 +1,399 0.84% 41,656,539
2017-11-03 2017-11-01 16.075 2,585,786 +19,129 0.84% 41,567,505
2017-11-02 2017-10-31 16.204 2,566,657 -3,421 0.83% 41,590,079
2017-11-01 2017-10-30 16.075 2,570,078 -11,664 0.83% 41,314,993
2017-10-31 2017-10-27 16.384 2,581,742 -544,311 0.84% 42,299,344
2017-10-30 2017-10-26 16.590 3,126,053 -6,609 1.01% 51,860,585
2017-10-27 2017-10-25 16.770 3,132,662 +636,843 1.02% 52,534,245
2017-10-25 2017-10-23 17.053 2,495,819 +2,333 0.81% 42,560,623
2017-10-24 2017-10-20 17.027 2,493,486 +48,132 0.81% 42,456,705
2017-10-23 2017-10-19 17.104 2,445,354 -238,641 0.79% 41,825,847
2017-10-20 2017-10-18 17.464 2,683,995 +22,239 0.87% 46,874,089
2017-10-19 2017-10-17 17.259 2,661,756 -609,550 0.86% 45,938,004
2017-10-18 2017-10-16 17.670 3,271,306 +141,365 1.06% 57,804,183
2017-10-16 2017-10-12 16.667 3,129,941 +4,044 1.02% 52,166,599
2017-10-13 2017-10-11 16.821 3,125,897 +2,333 1.01% 52,581,597
2017-10-12 2017-10-10 17.156 3,123,564 -60,186 1.01% 53,586,773
2017-10-11 2017-10-09 17.207 3,183,750 -2,954 1.03% 54,783,079
2017-10-10 2017-10-06 16.538 3,186,704 +158,860 1.03% 52,702,845
2017-10-09 2017-10-04 16.641 3,027,844 +85,535 0.98% 50,387,074
2017-10-06 2017-10-03 16.384 2,942,309 -18,507 0.95% 48,206,886
2017-10-04 2017-09-29 16.744 2,960,816 +8,554 0.96% 49,576,261
2017-10-03 2017-09-28 16.667 2,952,262 +11,197 0.96% 49,205,230
2017-09-29 2017-09-27 16.873 2,941,065 +4,277 0.95% 49,623,778
2017-09-28 2017-09-26 17.310 2,936,788 +66,328 0.95% 50,835,725
2017-09-27 2017-09-25 16.410 2,870,460 +5,288 0.93% 47,103,539
2017-09-26 2017-09-22 17.104 2,865,172 -778 0.93% 49,006,502
2017-09-25 2017-09-21 16.718 2,865,950 +14,308 0.93% 47,914,099
2017-09-22 2017-09-20 17.619 2,851,642 -47,200 0.93% 50,242,002
2017-09-21 2017-09-19 17.696 2,898,842 +9,720 0.94% 51,297,281
2017-09-19 2017-09-15 18.236 2,889,122 -156 0.94% 52,685,788
2017-09-18 2017-09-14 18.287 2,889,278 +57,775 0.94% 52,837,261
2017-09-15 2017-09-13 19.188 2,831,503 +4,121 0.92% 54,329,689
2017-09-14 2017-09-12 19.033 2,827,382 +34,447 0.92% 53,814,285
2017-09-13 2017-09-11 19.856 2,792,935 -25,738 0.91% 55,457,398
2017-09-12 2017-09-08 20.525 2,818,673 +228,533 0.91% 57,853,408
2017-09-11 2017-09-07 20.345 2,590,140 -10,342 0.84% 52,696,417
2017-09-08 2017-09-06 20.628 2,600,482 +58,785 0.84% 53,642,571
2017-09-07 2017-09-05 20.654 2,541,697 +129,935 0.82% 52,495,332
2017-09-06 2017-09-04 21.271 2,411,762 +203,961 0.78% 51,300,467
2017-09-05 2017-09-01 19.651 2,207,801 +77,836 0.72% 43,384,505
2017-09-04 2017-08-31 18.236 2,129,965 +270,445 0.69% 38,841,864
2017-09-01 2017-08-30 18.699 1,859,520 +393,303 0.60% 34,770,956
2017-08-31 2017-08-29 19.110 1,466,217 +262,047 0.48% 28,020,019
2017-08-30 2017-08-28 18.930 1,204,170 +207,615 0.39% 22,795,388
2017-08-29 2017-08-25 17.722 996,555 +429,306 0.32% 17,660,454
2017-08-28 2017-08-24 16.873 567,249 +222,001 0.18% 9,571,036
2017-08-25 2017-08-22 16.667 345,248 +5,443 0.11% 5,754,234
2017-08-24 2017-08-21 16.513 339,805 +3,032 0.11% 5,611,076
2017-08-21 2017-08-17 16.796 336,773 +40,979 0.11% 5,656,292
2017-08-18 2017-08-16 16.435 295,794 +14,697 0.10% 4,861,514
2017-08-17 2017-08-15 16.898 281,097 +3,265 0.09% 4,750,102
2017-08-16 2017-08-14 15.201 277,832 +2,333 0.09% 4,223,292
2017-08-15 2017-08-11 15.175 275,499 +7,776 0.09% 4,180,742
2017-08-14 2017-08-10 15.587 267,723 +7,776 0.09% 4,172,916
2017-08-10 2017-08-08 15.407 259,947 +5,132 0.08% 4,004,912
2017-08-08 2017-08-04 15.304 254,815 +20,995 0.08% 3,899,629
2017-08-07 2017-08-03 15.175 233,820 +7,776 0.08% 3,548,257
2017-08-02 2017-07-31 15.638 226,044 +7,776 0.07% 3,534,906
2017-07-28 2017-07-26 15.612 218,268 +7,775 0.07% 3,407,690
2017-07-27 2017-07-25 15.638 210,493 +7,776 0.07% 3,291,718
2017-07-26 2017-07-24 15.715 202,717 -6,998 0.07% 3,185,758
2017-07-24 2017-07-20 15.510 209,715 +7,776 0.07% 3,252,581
2017-07-21 2017-07-19 15.690 201,939 +12,674 0.07% 3,168,337
2017-07-20 2017-07-18 15.432 189,265 +16,408 0.06% 2,920,807
2017-07-18 2017-07-14 14.738 172,857 +1,166 0.06% 2,547,551
2017-07-17 2017-07-13 15.124 171,691 +2,333 0.06% 2,596,607
2017-07-14 2017-07-12 15.227 169,358 -778 0.05% 2,578,747
2017-07-12 2017-07-10 14.995 170,136 +47,899 0.06% 2,551,210
2017-07-11 2017-07-07 14.944 122,237 +4,666 0.04% 1,826,670
2017-07-05 2017-07-03 15.098 117,571 -78 0.04% 1,775,087
2017-06-19 2017-06-15 14.841 117,649 +6,299 0.04% 1,746,005
2017-06-14 2017-06-12 15.021 111,350 -2,333 0.04% 1,672,570
2017-06-06 2017-06-02 15.175 113,683 +389 0.04% 1,725,158
2017-06-01 2017-05-29 15.818 113,294 -2,489 0.04% 1,792,105
2017-05-19 2017-05-17 16.333 115,783 -777 0.04% 1,891,036
2017-05-16 2017-05-12 15.844 116,560 +2,877 0.04% 1,846,765
2017-05-12 2017-05-10 15.612 113,683 +777 0.04% 1,774,866
2017-05-10 2017-05-08 15.664 112,906 +389 0.04% 1,768,543
2017-05-09 2017-05-05 15.638 112,517 +1,866 0.04% 1,759,556
2017-05-08 2017-05-04 16.075 110,651 +234 0.04% 1,778,757
2017-04-20 2017-04-18 19.393 110,417 -778 0.04% 2,141,355
2017-04-12 2017-04-10 20.242 111,195 -1,011 0.04% 2,250,823
2017-04-11 2017-04-07 20.757 112,206 +1,555 0.04% 2,329,008
2017-03-27 2017-03-23 21.168 110,651 +1,556 0.04% 2,342,268
2017-03-23 2017-03-21 20.988 109,095 +3,888 0.04% 2,289,688
2017-03-21 2017-03-17 22.686 105,207 -389 0.03% 2,386,682
2017-03-14 2017-03-10 19.188 105,596 +544 0.03% 2,026,132
2017-02-13 2017-02-09 24.846 105,052 -389 0.03% 2,610,134
2017-01-19 2017-01-17 19.316 105,441 -777 0.03% 2,036,718
2017-01-17 2017-01-13 18.776 106,218 -389 0.03% 1,994,354
2017-01-12 2017-01-10 18.545 106,607 -2,333 0.03% 1,976,980
2017-01-10 2017-01-06 17.259 108,940 -57,619 0.04% 1,880,145
2017-01-09 2017-01-05 16.718 166,559 -45,100 0.05% 2,784,600
2017-01-06 2017-01-04 16.024 211,659 +778 0.07% 3,391,612
2017-01-05 2017-01-03 15.561 210,881 +32,658 0.07% 3,281,513
2017-01-04 2016-12-30 16.307 178,223 -44,944 0.06% 2,906,259
2016-12-30 2016-12-28 15.638 223,167 +30,948 0.07% 3,489,916
2016-12-28 2016-12-22 15.535 192,219 +26,438 0.06% 2,986,171
2016-12-23 2016-12-21 15.278 165,781 +19,906 0.05% 2,532,810
2016-12-22 2016-12-20 15.432 145,875 +40,434 0.05% 2,251,197
2016-12-08 2016-12-06 21.245 105,441 -622 0.03% 2,240,118
2016-11-16 2016-11-14 21.863 106,063 +233 0.03% 2,318,805
2016-10-07 2016-10-05 23.149 105,830 -6,220 0.03% 2,449,811
2016-09-22 2016-09-20 22.866 112,050 -3,733 0.04% 2,562,094
2016-09-14 2016-09-12 22.454 115,783 -3,888 0.04% 2,599,803
2016-09-09 2016-09-07 22.686 119,671 -5,287 0.04% 2,714,806
2016-09-08 2016-09-06 21.091 124,958 -2,333 0.04% 2,635,477
2016-09-07 2016-09-05 20.705 127,291 -5,210 0.04% 2,635,572
2016-09-06 2016-09-02 20.088 132,501 -777 0.04% 2,661,654
2016-08-31 2016-08-29 19.548 133,278 -1,011 0.04% 2,605,274
2016-08-30 2016-08-26 19.702 134,289 -7,776 0.04% 2,645,761
2016-08-17 2016-08-15 18.545 142,065 -6,221 0.05% 2,634,533
2016-08-16 2016-08-12 18.519 148,286 +4,666 0.05% 2,746,085
2016-08-12 2016-08-10 18.673 143,620 +1,011 0.05% 2,681,840
2016-08-10 2016-08-08 18.056 142,609 +6,220 0.05% 2,574,930
2016-08-09 2016-08-05 18.725 136,389 +1,322 0.04% 2,553,831
2016-08-04 2016-08-01 18.493 135,067 -3,888 0.04% 2,497,811
2016-08-03 2016-07-29 18.236 138,955 -3,110 0.05% 2,533,972
2016-07-29 2016-07-27 17.722 142,065 +12,441 0.05% 2,517,606
2016-07-28 2016-07-26 17.953 129,624 +14,152 0.04% 2,327,138
2016-07-25 2016-07-21 18.339 115,472 +778 0.04% 2,117,618
2016-07-20 2016-07-18 19.445 114,694 -15,552 0.04% 2,230,200
2016-07-19 2016-07-15 19.625 130,246 +15,552 0.04% 2,556,056
2016-07-14 2016-07-12 19.676 114,694 -12,986 0.04% 2,256,750
2016-07-13 2016-07-11 19.522 127,680 +12,442 0.04% 2,492,562
2016-07-06 2016-07-04 18.802 115,238 -18,507 0.04% 2,166,678
2016-06-10 2016-06-07 17.490 133,745 -10,108 0.04% 2,339,203
2016-06-08 2016-06-06 17.387 143,853 -5,444 0.05% 2,501,192
2016-06-07 2016-06-03 16.461 149,297 -9,175 0.05% 2,457,607
2016-06-02 2016-05-31 16.513 158,472 -78 0.05% 2,616,790
2016-06-01 2016-05-30 16.333 158,550 -777 0.05% 2,589,532
2016-05-31 2016-05-27 17.104 159,327 -78 0.05% 2,725,162
2016-05-26 2016-05-24 17.747 159,405 -622 0.05% 2,828,996
2016-05-24 2016-05-20 17.824 160,027 +311 0.05% 2,852,383
2016-05-04 2016-04-29 17.850 159,716 -3,888 0.05% 2,850,948
2016-04-18 2016-04-14 17.156 163,604 +78 0.05% 2,806,733
2016-04-14 2016-04-12 17.361 163,526 -1,556 0.05% 2,839,043
2016-04-13 2016-04-11 17.053 165,082 -155 0.05% 2,815,105
2016-04-12 2016-04-08 16.847 165,237 +2,333 0.05% 2,783,748
2016-04-05 2016-03-31 16.616 162,904 -1,556 0.05% 2,706,734
2016-03-30 2016-03-24 16.024 164,460 +3,888 0.05% 2,635,298
2016-03-21 2016-03-17 17.361 160,572 -1,555 0.05% 2,787,757
2016-03-18 2016-03-16 16.898 162,127 -46,655 0.05% 2,739,694
2016-03-17 2016-03-15 16.718 208,782 -86,079 0.07% 3,490,501
2016-03-15 2016-03-11 16.538 294,861 -37,557 0.10% 4,876,516
2016-03-14 2016-03-10 15.587 332,418 +7,776 0.11% 5,181,297
2016-03-11 2016-03-09 15.715 324,642 +8,553 0.11% 5,101,845
2016-03-10 2016-03-08 16.796 316,089 -88,023 0.10% 5,308,892
2016-03-08 2016-03-04 17.130 404,112 +3,111 0.13% 6,922,410
2016-03-03 2016-03-01 16.898 401,001 -2,255 0.13% 6,776,293
2016-03-01 2016-02-26 16.667 403,256 +3,577 0.13% 6,721,051
2016-02-29 2016-02-25 16.873 399,679 +1,088 0.13% 6,743,673
2016-02-19 2016-02-17 15.921 398,591 -1,555 0.13% 6,345,992
2016-02-17 2016-02-15 15.432 400,146 -778 0.13% 6,175,201
2016-02-16 2016-02-12 15.432 400,924 -1,555 0.13% 6,187,207
2016-02-03 2016-02-01 13.761 402,479 -155 0.13% 5,538,324
2016-01-26 2016-01-22 14.018 402,634 +777 0.13% 5,644,017
2016-01-25 2016-01-21 13.709 401,857 +778 0.13% 5,509,093
2015-12-30 2015-12-28 15.278 401,079 -12,908 0.13% 6,127,703
2015-12-18 2015-12-16 14.301 413,987 +5,910 0.13% 5,920,288
2015-12-16 2015-12-14 14.095 408,077 +6,998 0.13% 5,751,803
2015-12-02 2015-11-30 13.761 401,079 -4,355 0.13% 5,519,059
2015-11-24 2015-11-20 14.429 405,434 -6,531 0.13% 5,850,115
2015-11-23 2015-11-19 14.378 411,965 -15,319 0.13% 5,923,160
2015-11-19 2015-11-17 14.558 427,284 -2,332 0.14% 6,220,344
2015-11-18 2015-11-16 15.098 429,616 -4,666 0.14% 6,486,343
2015-11-17 2015-11-13 14.635 434,282 +18,351 0.14% 6,355,730
2015-11-13 2015-11-11 14.224 415,931 +78 0.13% 5,915,995
2015-11-11 2015-11-09 13.863 415,853 -15,552 0.13% 5,765,141
2015-11-06 2015-11-04 13.838 431,405 +778 0.14% 5,969,649
2015-10-27 2015-10-23 14.326 430,627 -389 0.14% 6,169,327
2015-10-22 2015-10-19 14.635 431,016 +233 0.14% 6,307,932
2015-10-20 2015-10-16 15.072 430,783 +11,431 0.14% 6,492,882
2015-10-19 2015-10-15 15.201 419,352 +12,519 0.14% 6,374,521
2015-10-15 2015-10-13 14.249 406,833 +3,499 0.13% 5,797,053
2015-10-14 2015-10-12 14.532 403,334 +8,165 0.13% 5,861,309
2015-10-09 2015-10-07 14.429 395,169 +1,866 0.13% 5,701,998
2015-10-08 2015-10-06 14.146 393,303 +15,552 0.13% 5,563,797
2015-10-07 2015-10-05 14.224 377,751 +11,663 0.12% 5,372,942
2015-10-05 2015-09-30 14.095 366,088 +1,867 0.12% 5,159,973
2015-10-02 2015-09-29 14.018 364,221 +15,396 0.12% 5,105,554
2015-09-29 2015-09-24 14.404 348,825 +13,841 0.11% 5,024,317
2015-09-25 2015-09-23 14.404 334,984 +24,960 0.11% 4,824,957
2015-09-24 2015-09-22 14.404 310,024 +54,043 0.10% 4,465,445
2015-09-23 2015-09-21 14.532 255,981 +21,383 0.08% 3,719,954
2015-09-22 2015-09-18 14.584 234,598 -3,888 0.08% 3,421,281
2015-09-21 2015-09-17 13.966 238,486 +62,207 0.08% 3,330,766
2015-09-18 2015-09-16 13.323 176,279 +2,333 0.06% 2,348,614
2015-09-15 2015-09-11 13.040 173,946 -1,555 0.06% 2,268,317
2015-08-31 2015-08-27 12.937 175,501 +23,327 0.06% 2,270,539
2015-08-28 2015-08-26 13.220 152,174 +1,322 0.05% 2,011,801
2015-08-27 2015-08-25 13.580 150,852 -3,888 0.05% 2,048,643
2015-08-26 2015-08-24 14.918 154,740 +2,489 0.05% 2,308,405
2015-08-25 2015-08-21 16.075 152,251 +3,732 0.05% 2,447,493
2015-08-17 2015-08-13 15.175 148,519 -11,897 0.05% 2,253,800
2015-08-14 2015-08-12 14.455 160,416 +1,711 0.05% 2,318,811
2015-08-13 2015-08-11 13.941 158,705 +21,150 0.05% 2,212,439
2015-07-23 2015-07-21 13.709 137,555 -778 0.04% 1,885,754
2015-07-22 2015-07-20 14.301 138,333 +778 0.04% 1,978,254
2015-07-21 2015-07-17 15.072 137,555 +778 0.04% 2,073,268
2015-07-16 2015-07-14 15.278 136,777 -3,811 0.04% 2,089,685
2015-07-14 2015-07-10 14.815 140,588 -6,220 0.05% 2,082,822
2015-07-13 2015-07-09 14.018 146,808 +10,031 0.05% 2,057,916
2015-07-10 2015-07-08 13.503 136,777 -5,288 0.04% 1,846,944
2015-07-08 2015-07-06 15.175 142,065 -3,033 0.05% 2,155,860
2015-07-07 2015-07-03 15.844 145,098 -3,577 0.05% 2,298,918
2015-07-06 2015-07-02 16.667 148,675 -1,555 0.05% 2,477,960
2015-07-03 2015-06-30 16.770 150,230 +2,877 0.05% 2,519,333
2015-06-30 2015-06-26 17.413 147,353 -24,960 0.05% 2,565,837
2015-06-26 2015-06-24 17.722 172,313 -1,555 0.06% 3,053,646
2015-06-25 2015-06-23 17.516 173,868 -778 0.06% 3,045,427
2015-06-19 2015-06-17 17.902 174,646 -21,384 0.06% 3,126,434
2015-06-17 2015-06-15 17.824 196,030 +21,384 0.06% 3,494,115
2015-06-16 2015-06-12 17.979 174,646 -7,309 0.06% 3,139,910
2015-06-15 2015-06-11 17.902 181,955 -15,474 0.06% 3,257,276
2015-06-12 2015-06-10 17.850 197,429 -856 0.06% 3,524,129
2015-06-09 2015-06-05 18.673 198,285 -40,123 0.06% 3,702,609
2015-06-08 2015-06-04 18.982 238,408 +8,787 0.08% 4,525,416
2015-06-05 2015-06-03 19.548 229,621 +2,644 0.07% 4,488,555
2015-06-04 2015-06-02 19.033 226,977 -26,983 0.07% 4,320,111
2015-06-03 2015-06-01 18.956 253,960 +3,422 0.08% 4,814,090
2015-06-02 2015-05-29 18.287 250,538 +4,121 0.08% 4,581,678
2015-06-01 2015-05-28 17.490 246,417 -15,707 0.08% 4,309,838
2015-05-29 2015-05-27 17.644 262,124 +21,928 0.09% 4,625,006
2015-05-28 2015-05-26 16.821 240,196 +4,199 0.08% 4,040,405
2015-05-26 2015-05-21 16.821 235,997 -3,111 0.08% 3,969,772
2015-05-22 2015-05-20 16.950 239,108 +7,776 0.08% 4,052,853
2015-05-21 2015-05-19 17.156 231,332 +2,333 0.08% 3,968,651
2015-05-20 2015-05-18 17.207 228,999 +10,653 0.07% 3,940,407
2015-05-18 2015-05-14 16.976 218,346 -9,720 0.07% 3,706,556
2015-05-14 2015-05-12 16.821 228,066 +778 0.07% 3,836,363
2015-05-13 2015-05-11 16.950 227,288 +4,354 0.07% 3,852,506
2015-05-11 2015-05-07 16.333 222,934 -1,322 0.07% 3,641,090
2015-05-08 2015-05-06 16.796 224,256 -16,096 0.07% 3,766,506
2015-05-05 2015-04-30 17.181 240,352 +11,431 0.08% 4,129,577
2015-05-04 2015-04-29 17.850 228,921 +1,944 0.07% 4,086,264
2015-04-30 2015-04-28 17.361 226,977 +12,907 0.07% 3,940,642
2015-04-29 2015-04-27 17.001 214,070 -8,397 0.07% 3,639,474
2015-04-28 2015-04-24 17.233 222,467 +19,284 0.07% 3,833,732
2015-04-27 2015-04-23 16.487 203,183 +2,255 0.07% 3,349,861
2015-04-24 2015-04-22 16.744 200,928 +8,242 0.07% 3,364,363
2015-04-23 2015-04-21 17.104 192,686 -2,099 0.06% 3,295,742
2015-04-22 2015-04-20 17.207 194,785 +4,043 0.06% 3,351,683
2015-04-21 2015-04-17 18.313 190,742 +7,854 0.06% 3,493,073
2015-04-20 2015-04-16 18.416 182,888 -5,677 0.06% 3,368,058
2015-04-17 2015-04-15 16.744 188,565 -22,705 0.06% 3,157,355
2015-04-16 2015-04-14 14.095 211,270 +35,535 0.07% 2,977,829
2015-04-15 2015-04-13 14.378 175,735 -15,473 0.06% 2,526,687
2015-04-14 2015-04-10 13.118 191,208 +28,459 0.06% 2,508,174
2015-04-13 2015-04-09 13.220 162,749 +18,584 0.05% 2,151,606
2015-04-10 2015-04-08 13.323 144,165 +31,104 0.05% 1,920,751
2015-04-09 2015-04-02 12.449 113,061 -1,555 0.04% 1,407,471
2015-04-08 2015-04-01 11.806 114,616 +1,555 0.04% 1,353,129
2015-04-01 2015-03-30 11.793 113,061 +700 0.04% 1,333,317
2015-03-30 2015-03-26 12.565 112,361 +7,776 0.04% 1,411,762
2015-03-27 2015-03-25 11.986 104,585 +1,088 0.03% 1,253,536
2015-03-23 2015-03-19 11.922 103,497 +778 0.03% 1,233,840
2015-03-20 2015-03-18 11.060 102,719 +1,555 0.03% 1,136,058
2015-03-19 2015-03-17 11.639 101,164 +3,421 0.03% 1,177,405
2015-03-17 2015-03-13 12.436 97,743 +8,321 0.03% 1,215,524
2015-03-16 2015-03-12 12.770 89,422 -1,556 0.03% 1,141,944
2015-03-13 2015-03-11 12.346 90,978 +17,107 0.03% 1,123,205
2015-03-10 2015-03-06 14.018 73,871 +778 0.02% 1,035,504
2015-03-09 2015-03-05 14.121 73,093 -6,687 0.02% 1,032,118
2015-03-05 2015-03-03 15.149 79,780 -8,009 0.03% 1,208,623
2015-03-02 2015-02-26 15.664 87,789 +2,332 0.03% 1,375,114
2015-02-13 2015-02-11 16.204 85,457 -2,332 0.03% 1,384,744
2015-02-06 2015-02-04 16.821 87,789 +3,887 0.03% 1,476,724
2015-02-05 2015-02-03 17.233 83,902 +3,577 0.03% 1,445,867
2015-02-04 2015-02-02 17.156 80,325 -17,806 0.03% 1,378,028
2015-01-28 2015-01-26 18.853 98,131 +544 0.03% 1,850,084
2015-01-27 2015-01-23 19.290 97,587 +2,333 0.03% 1,882,498
2015-01-26 2015-01-22 18.930 95,254 +855 0.03% 1,803,194
2015-01-23 2015-01-21 19.625 94,399 +4,121 0.03% 1,852,564
2015-01-22 2015-01-20 18.879 90,278 +3,499 0.03% 1,704,352
2015-01-21 2015-01-19 19.676 86,779 -388 0.03% 1,707,487
2015-01-20 2015-01-16 17.773 87,167 -4,744 0.03% 1,549,214
2015-01-14 2015-01-12 17.490 91,911 +1,555 0.03% 1,607,525
2015-01-09 2015-01-07 18.210 90,356 +389 0.03% 1,645,400
2014-12-18 2014-12-16 18.930 89,967 +1,555 0.03% 1,703,109
2014-12-16 2014-12-12 19.471 88,412 +2,333 0.03% 1,721,426
2014-12-15 2014-12-11 20.242 86,079 +1,555 0.03% 1,742,422
2014-12-10 2014-12-08 20.576 84,524 +3,111 0.03% 1,739,207
2014-12-08 2014-12-04 21.811 81,413 +777 0.03% 1,775,706
2014-12-05 2014-12-03 22.120 80,636 -3,888 0.03% 1,783,647
2014-12-04 2014-12-02 22.840 84,524 -7,387 0.03% 1,930,520
2014-11-19 2014-11-17 20.705 91,911 +2,333 0.03% 1,903,026
2014-11-18 2014-11-14 20.448 89,578 +9,331 0.03% 1,831,681
2014-11-05 2014-11-03 23.046 80,247 +622 0.03% 1,849,346
2014-11-04 2014-10-31 24.409 79,625 +933 0.03% 1,943,556
2014-10-08 2014-10-06 27.392 78,692 -155 0.03% 2,155,567
2014-09-26 2014-09-24 28.164 78,847 -2,955 0.03% 2,220,653
2014-09-25 2014-09-23 27.135 81,802 +389 0.03% 2,219,718
2014-09-16 2014-09-12 28.164 81,413 -1,555 0.03% 2,292,922
2014-08-01 2014-07-30 28.164 82,968 +777 0.03% 2,336,717
2014-07-29 2014-07-25 27.971 82,191 +778 0.03% 2,298,978
2014-07-25 2014-07-23 28.550 81,413 +389 0.03% 2,324,332
2014-07-24 2014-07-22 29.386 81,024 +77 0.03% 2,380,955
2014-07-21 2014-07-17 28.550 80,947 +778 0.03% 2,311,027
2014-07-17 2014-07-15 29.579 80,169 +389 0.03% 2,371,295
2014-07-16 2014-07-14 30.350 79,780 +388 0.03% 2,421,349
2014-07-15 2014-07-11 30.800 79,392 -3,887 0.03% 2,445,308
2014-06-30 2014-06-26 27.264 83,279 +777 0.03% 2,270,506
2014-06-27 2014-06-25 27.650 82,502 +778 0.03% 2,281,152
2014-06-25 2014-06-23 28.807 81,724 +777 0.03% 2,354,231
2014-06-23 2014-06-19 30.157 80,947 -2,099 0.03% 2,441,153
2014-06-20 2014-06-18 28.293 83,046 +389 0.03% 2,349,594
2014-06-19 2014-06-17 28.743 82,657 -778 0.03% 2,375,793
2014-06-12 2014-06-10 26.106 83,435 -1,944 0.03% 2,178,190
2014-05-22 2014-05-20 25.000 85,379 +778 0.03% 2,134,512
2014-04-16 2014-04-14 25.463 84,601 +544 0.03% 2,154,230
2014-04-15 2014-04-11 25.721 84,057 +622 0.03% 2,161,998
2014-04-10 2014-04-08 25.463 83,435 +1,633 0.03% 2,124,540
2014-03-31 2014-03-27 25.721 81,802 +2,333 0.03% 2,103,998
2014-02-24 2014-02-20 30.350 79,469 +466 0.03% 2,411,910
2014-02-18 2014-02-14 32.537 79,003 -1,555 0.03% 2,570,487
2014-02-11 2014-02-07 29.772 80,558 -311 0.03% 2,398,342
2014-02-05 2014-01-30 30.093 80,869 -5,754 0.03% 2,433,601
2014-01-28 2014-01-24 29.772 86,623 -2,100 0.03% 2,578,906
2014-01-27 2014-01-23 28.164 88,723 -388 0.03% 2,498,801
2014-01-22 2014-01-20 27.650 89,111 -389 0.03% 2,463,889
2013-12-27 2013-12-20 25.592 89,500 +777 0.03% 2,290,485
2013-12-20 2013-12-18 26.171 88,723 +778 0.03% 2,321,945
2013-12-18 2013-12-16 25.541 87,945 +778 0.03% 2,246,166
2013-12-10 2013-12-06 26.235 87,167 +777 0.03% 2,286,829
2013-11-29 2013-11-27 28.357 86,390 +1,555 0.03% 2,449,759
2013-11-22 2013-11-20 28.164 84,835 -1,788 0.03% 2,389,299
2013-11-12 2013-11-08 27.264 86,623 -933 0.03% 2,361,677
2013-11-11 2013-11-07 27.521 87,556 -2,333 0.03% 2,409,634
2013-11-08 2013-11-06 26.685 89,889 +2,333 0.03% 2,398,700
2013-10-31 2013-10-29 28.228 87,556 -5,443 0.03% 2,471,564
2013-10-24 2013-10-22 27.971 92,999 -2,333 0.03% 2,601,291
2013-10-23 2013-10-21 28.035 95,332 +700 0.03% 2,672,678
2013-10-22 2013-10-18 27.907 94,632 -778 0.03% 2,640,883
2013-10-21 2013-10-17 27.392 95,410 +1,555 0.03% 2,613,514
2013-10-15 2013-10-10 27.907 93,855 +7,776 0.03% 2,619,199
2013-10-10 2013-10-08 28.357 86,079 +1,167 0.03% 2,440,940
2013-10-08 2013-10-04 28.228 84,912 +77 0.03% 2,396,928
2013-10-07 2013-10-03 28.293 84,835 +778 0.03% 2,400,209
2013-10-04 2013-10-02 28.164 84,057 +778 0.03% 2,367,388
2013-09-30 2013-09-26 29.965 83,279 -778 0.03% 2,495,415
2013-09-27 2013-09-25 28.293 84,057 +778 0.03% 2,378,198
2013-09-25 2013-09-23 28.550 83,279 +933 0.03% 2,377,606
2013-09-18 2013-09-16 30.350 82,346 +15,474 0.03% 2,499,228
2013-09-17 2013-09-13 32.472 66,872 +7,775 0.02% 2,171,486
2013-09-16 2013-09-12 34.401 59,097 -311 0.02% 2,033,015
2013-09-06 2013-09-04 35.623 59,408 -3,888 0.02% 2,116,294
2013-09-05 2013-09-03 36.009 63,296 -15,318 0.02% 2,279,217
2013-08-23 2013-08-21 30.800 78,614 -1,555 0.03% 2,421,346
2013-08-22 2013-08-20 29.386 80,169 +777 0.03% 2,355,830
2013-08-21 2013-08-19 30.608 79,392 +778 0.03% 2,429,993
2013-08-20 2013-08-16 32.729 78,614 -155 0.03% 2,572,996
2013-08-19 2013-08-15 33.630 78,769 -3,888 0.03% 2,648,978
2013-08-16 2013-08-13 30.479 82,657 -3,888 0.03% 2,519,297
2013-08-13 2013-08-09 25.849 86,545 +1,244 0.03% 2,237,121
2013-08-01 2013-07-30 26.364 85,301 +544 0.03% 2,248,844
2013-07-31 2013-07-29 26.557 84,757 -5,210 0.03% 2,250,852
2013-07-30 2013-07-26 26.878 89,967 -3,888 0.03% 2,418,137
2013-07-19 2013-07-17 25.283 93,855 -1,866 0.03% 2,372,970
2013-07-15 2013-07-11 25.592 95,721 -4,899 0.03% 2,449,693
2013-06-26 2013-06-24 24.743 100,620 +4,899 0.03% 2,489,664
2013-06-25 2013-06-21 25.129 95,721 +311 0.03% 2,405,377
2013-06-18 2013-06-14 26.942 95,410 +778 0.03% 2,570,569
2013-06-17 2013-06-13 27.264 94,632 +5,443 0.03% 2,580,033
2013-06-14 2013-06-11 28.035 89,189 +155 0.03% 2,500,456
2013-06-06 2013-06-04 30.608 89,034 +778 0.03% 2,725,111
2013-06-03 2013-05-30 31.251 88,256 +1,866 0.03% 2,758,048
2013-05-28 2013-05-24 29.836 86,390 -8,553 0.03% 2,577,525
2013-05-22 2013-05-20 26.492 94,943 -3,499 0.03% 2,515,252
2013-05-21 2013-05-16 27.585 98,442 +3,499 0.03% 2,715,558
2013-05-13 2013-05-09 28.936 94,943 +77 0.03% 2,747,241
2013-05-10 2013-05-08 28.550 94,866 -3,887 0.03% 2,708,413
2013-05-06 2013-05-02 27.650 98,753 +3,887 0.03% 2,730,487
2013-05-02 2013-04-29 27.714 94,866 +778 0.03% 2,629,113
2013-04-30 2013-04-26 28.421 94,088 +1,555 0.03% 2,674,101
2013-04-25 2013-04-23 28.357 92,533 +2,333 0.03% 2,623,956
2013-04-22 2013-04-18 28.421 90,200 -3,732 0.03% 2,563,600
2013-04-19 2013-04-17 27.907 93,932 +3,732 0.03% 2,621,348
2013-04-17 2013-04-15 29.064 90,200 -31,103 0.03% 2,621,599
2013-04-15 2013-04-11 31.894 121,303 +25,349 0.04% 3,868,785
2013-04-10 2013-04-08 32.729 95,954 +2,644 0.03% 3,140,525
2013-04-08 2013-04-03 31.765 93,310 +1,555 0.03% 2,963,988
2013-04-05 2013-04-02 32.794 91,755 +1,555 0.03% 3,008,994
2013-04-03 2013-03-28 36.459 90,200 -778 0.03% 3,288,599
2013-04-02 2013-03-27 36.009 90,978 -1,010 0.03% 3,276,014
2013-03-26 2013-03-22 37.295 91,988 -4,666 0.03% 3,430,683
2013-03-22 2013-03-20 37.616 96,654 -78 0.03% 3,635,776
2013-03-21 2013-03-19 37.423 96,732 -2,566 0.03% 3,620,050
2013-03-19 2013-03-15 34.337 99,298 -1,555 0.03% 3,409,598
2013-03-15 2013-03-13 34.208 100,853 -11,664 0.03% 3,450,022
2013-03-11 2013-03-07 32.729 112,517 -4,743 0.04% 3,682,623
2013-03-06 2013-03-04 30.543 117,260 +1,555 0.04% 3,581,499
2013-03-05 2013-03-01 30.672 115,705 +311 0.04% 3,548,885
2013-03-04 2013-02-28 31.122 115,394 +1,555 0.04% 3,591,286
2013-03-01 2013-02-27 31.636 113,839 -1,555 0.04% 3,601,451
2013-02-28 2013-02-26 31.186 115,394 -78 0.04% 3,598,706
2013-02-27 2013-02-25 31.058 115,472 +1,556 0.04% 3,586,288
2013-02-26 2013-02-22 32.086 113,916 +8,553 0.04% 3,655,162
2013-02-06 2013-02-04 34.466 105,363 +778 0.03% 3,631,402
2013-02-04 2013-01-31 35.173 104,585 -5,443 0.03% 3,678,562
2013-02-01 2013-01-30 34.144 110,028 +2,799 0.04% 3,756,809
2013-01-11 2013-01-09 36.652 107,229 -2,333 0.03% 3,930,144
2013-01-10 2013-01-08 36.523 109,562 -1,866 0.04% 4,001,563
2013-01-08 2013-01-04 36.009 111,428 -5,210 0.04% 4,012,395
2013-01-07 2013-01-03 36.780 116,638 +3,033 0.04% 4,290,002
2013-01-04 2013-01-02 36.395 113,605 +2,410 0.04% 4,134,617
2012-12-28 2012-12-24 34.916 111,195 +7,854 0.04% 3,882,455
2012-12-18 2012-12-14 37.038 103,341 +2,333 0.03% 3,827,512
2012-12-10 2012-12-06 37.745 101,008 +3,110 0.03% 3,812,547
2012-12-03 2012-11-29 38.710 97,898 +2,333 0.03% 3,789,585
2012-11-26 2012-11-22 39.674 95,565 +2,332 0.03% 3,791,451
2012-11-20 2012-11-16 39.738 93,233 -1,788 0.03% 3,704,926
2012-11-13 2012-11-09 40.896 95,021 -311 0.03% 3,885,958
2012-11-12 2012-11-08 39.867 95,332 +311 0.03% 3,800,597
2012-11-09 2012-11-07 41.410 95,021 -2,877 0.03% 3,934,838
2012-11-07 2012-11-05 39.417 97,898 -3,110 0.03% 3,858,830
2012-10-30 2012-10-26 39.867 101,008 +1,555 0.03% 4,026,881
2012-10-26 2012-10-24 39.996 99,453 +777 0.03% 3,977,678
2012-10-24 2012-10-19 40.253 98,676 +778 0.03% 3,971,982
2012-10-22 2012-10-18 41.346 97,898 +2,877 0.03% 4,047,680
2012-10-18 2012-10-16 40.639 95,021 +778 0.03% 3,861,518
2012-10-17 2012-10-15 40.831 94,243 +777 0.03% 3,848,081
2012-10-15 2012-10-11 41.667 93,466 +78 0.03% 3,894,485
2012-10-10 2012-10-08 41.989 93,388 +777 0.03% 3,921,260
2012-10-05 2012-10-03 42.439 92,611 +311 0.03% 3,930,320
2012-09-18 2012-09-14 40.124 92,300 -3,110 0.03% 3,703,460
2012-09-17 2012-09-13 36.780 95,410 +778 0.03% 3,509,226
2012-09-13 2012-09-11 37.809 94,632 -2,333 0.03% 3,577,970
2012-09-11 2012-09-07 36.523 96,965 -3,888 0.03% 3,541,479
2012-09-10 2012-09-06 37.038 100,853 +778 0.03% 3,735,362
2012-09-07 2012-09-05 36.266 100,075 -7,543 0.03% 3,629,327
2012-09-04 2012-08-31 31.122 107,618 -2,410 0.03% 3,349,281
2012-09-03 2012-08-30 31.894 110,028 -1,711 0.04% 3,509,185
2012-08-31 2012-08-29 32.472 111,739 -3,733 0.04% 3,628,420
2012-08-30 2012-08-28 33.308 115,472 +778 0.04% 3,846,164
2012-08-27 2012-08-23 34.273 114,694 +5,987 0.04% 3,930,875
2012-08-24 2012-08-22 33.694 108,707 -699 0.04% 3,662,774
2012-08-22 2012-08-20 30.993 109,406 -1,167 0.04% 3,390,858
2012-08-21 2012-08-17 30.350 110,573 -1,555 0.04% 3,355,927
2012-08-17 2012-08-15 27.264 112,128 +4,510 0.04% 3,057,041
2012-08-14 2012-08-10 28.614 107,618 +1,555 0.03% 3,079,401
2012-08-13 2012-08-09 29.129 106,063 +4,666 0.03% 3,089,466
2012-08-09 2012-08-07 27.778 101,397 -78 0.03% 2,816,633
2012-08-03 2012-08-01 24.872 101,475 +1,166 0.03% 2,523,870
2012-08-02 2012-07-31 25.103 100,309 +3,888 0.03% 2,518,089
2012-07-31 2012-07-27 26.749 96,421 -1,166 0.03% 2,579,208
2012-07-30 2012-07-26 25.785 97,587 +3,188 0.03% 2,516,273
2012-07-27 2012-07-25 25.129 94,399 +78 0.03% 2,372,156
2012-07-26 2012-07-24 24.100 94,321 -1,167 0.03% 2,273,157
2012-07-24 2012-07-20 26.942 95,488 +1,556 0.03% 2,572,671
2012-07-23 2012-07-19 27.135 93,932 +388 0.03% 2,548,868
2012-07-17 2012-07-13 27.971 93,544 +778 0.03% 2,616,535
2012-07-16 2012-07-12 29.000 92,766 +778 0.03% 2,690,213
2012-07-13 2012-07-11 29.707 91,988 +3,032 0.03% 2,732,716
2012-07-11 2012-07-09 30.608 88,956 +2,333 0.03% 2,722,724
2012-07-09 2012-07-05 32.086 86,623 -233 0.03% 2,779,426
2012-06-29 2012-06-27 31.508 86,856 +777 0.03% 2,736,638
2012-06-13 2012-06-11 34.208 86,079 -78 0.03% 2,944,627
2012-06-12 2012-06-08 33.372 86,157 +3,888 0.03% 2,875,274
2012-05-28 2012-05-24 32.665 82,269 -1,555 0.03% 2,687,332
2012-05-25 2012-05-23 31.894 83,824 -3,888 0.03% 2,673,446
2012-05-23 2012-05-21 33.115 87,712 +1,555 0.03% 2,904,609
2012-05-22 2012-05-18 33.244 86,157 +3,888 0.03% 2,864,194
2012-05-21 2012-05-17 32.408 82,269 -311 0.03% 2,666,172
2012-05-17 2012-05-15 36.330 82,580 +311 0.03% 3,000,162
2012-04-24 2012-04-20 45.525 82,269 -311 0.03% 3,745,337
2012-04-20 2012-04-18 44.625 82,580 -1,555 0.03% 3,685,155
2012-04-18 2012-04-16 44.239 84,135 +1,555 0.03% 3,722,087
2012-04-11 2012-04-05 44.239 82,580 -2,566 0.03% 3,653,295
2012-04-03 2012-03-30 47.455 85,146 -777 0.03% 4,040,564
2012-03-30 2012-03-28 46.619 85,923 -2,255 0.03% 4,005,611
2012-03-28 2012-03-26 46.233 88,178 -1,789 0.03% 4,076,716
2012-03-23 2012-03-21 44.690 89,967 -155 0.03% 4,020,587
2012-03-21 2012-03-19 46.169 90,122 +2,955 0.03% 4,160,798
2012-03-20 2012-03-16 43.211 87,167 -3,888 0.03% 3,766,541
2012-03-15 2012-03-13 44.882 91,055 -234 0.03% 4,086,774
2012-03-12 2012-03-08 38.002 91,289 -1,555 0.03% 3,469,184
2012-03-02 2012-02-29 46.233 92,844 -777 0.03% 4,292,439
2012-02-16 2012-02-14 32.279 93,621 -2,333 0.03% 3,022,027
2012-02-15 2012-02-13 31.765 95,954 -4,121 0.03% 3,047,975
2012-02-09 2012-02-07 30.800 100,075 -3,888 0.03% 3,082,354
2012-02-07 2012-02-03 32.022 103,963 -5,443 0.03% 3,329,121
2012-02-06 2012-02-02 31.379 109,406 +5,443 0.04% 3,433,067
2012-02-03 2012-02-01 31.315 103,963 +3,888 0.03% 3,255,586
2012-02-01 2012-01-30 31.443 100,075 -389 0.03% 3,146,704
2012-01-31 2012-01-27 32.408 100,464 +7,776 0.03% 3,255,835
2012-01-17 2012-01-13 28.743 92,688 -1,400 0.03% 2,664,112
2012-01-10 2012-01-06 26.557 94,088 +389 0.03% 2,498,651
2011-12-08 2011-12-06 27.714 93,699 -1,633 0.03% 2,596,771
2011-12-06 2011-12-02 28.936 95,332 -1,400 0.03% 2,758,497
2011-12-05 2011-12-01 28.678 96,732 +467 0.03% 2,774,127
2011-12-01 2011-11-29 27.135 96,265 +544 0.03% 2,612,175
2011-11-29 2011-11-25 27.328 95,721 +6,143 0.03% 2,615,878
2011-11-28 2011-11-24 28.100 89,578 +1,400 0.03% 2,517,121
2011-11-25 2011-11-23 28.936 88,178 +1,011 0.03% 2,551,492
2011-11-22 2011-11-18 30.672 87,167 -6,454 0.03% 2,673,572
2011-11-17 2011-11-15 32.537 93,621 -7,232 0.03% 3,046,107
2011-11-16 2011-11-14 32.729 100,853 +700 0.03% 3,300,867
2011-11-15 2011-11-11 32.344 100,153 -778 0.03% 3,239,316
2011-11-11 2011-11-09 33.437 100,931 -1,555 0.03% 3,374,810
2011-11-10 2011-11-08 33.437 102,486 -1,322 0.03% 3,426,804
2011-11-07 2011-11-03 30.029 103,808 +1,555 0.03% 3,117,232
2011-11-04 2011-11-02 30.736 102,253 -4,432 0.03% 3,142,862
2011-11-03 2011-11-01 29.386 106,685 +8,942 0.03% 3,135,024
2011-11-02 2011-10-31 30.029 97,743 +2,333 0.03% 2,935,107
2011-11-01 2011-10-28 29.836 95,410 +8,942 0.03% 2,846,645
2011-10-31 2011-10-27 31.958 86,468 +778 0.03% 2,763,333
2011-10-26 2011-10-24 30.157 85,690 +544 0.03% 2,584,190
2011-10-24 2011-10-20 28.936 85,146 -1,399 0.03% 2,463,759
2011-10-19 2011-10-17 33.437 86,545 -29,393 0.03% 2,893,788
2011-10-18 2011-10-14 31.379 115,938 -4,199 0.04% 3,638,036
2011-10-14 2011-10-12 30.993 120,137 -1,166 0.04% 3,723,447
2011-10-07 2011-10-04 25.695 121,303 +35,224 0.04% 3,116,868
2011-09-30 2011-09-27 28.807 86,079 +933 0.03% 2,479,685
2011-09-26 2011-09-22 35.302 85,146 -777 0.03% 3,005,785
2011-09-20 2011-09-16 39.545 85,923 +777 0.03% 3,397,863
2011-09-07 2011-09-05 48.483 85,146 -2,332 0.03% 4,128,164
2011-09-02 2011-08-31 46.683 87,478 -78 0.03% 4,083,728
2011-08-31 2011-08-29 46.040 87,556 -233 0.03% 4,031,070
2011-08-29 2011-08-25 44.947 87,789 -1,556 0.03% 3,945,833
2011-08-26 2011-08-24 43.532 89,345 -2,099 0.03% 3,889,379
2011-08-24 2011-08-22 42.439 91,444 -311 0.03% 3,880,793
2011-08-16 2011-08-12 39.674 91,755 -9,331 0.03% 3,640,292
2011-08-11 2011-08-09 39.803 101,086 +1,555 0.03% 4,023,491
2011-08-10 2011-08-08 38.131 99,531 -778 0.03% 3,795,198
2011-08-09 2011-08-05 38.581 100,309 -77 0.03% 3,870,014
2011-08-08 2011-08-04 40.960 100,386 -1,556 0.03% 4,111,819
2011-08-05 2011-08-03 40.188 101,942 -17,573 0.03% 4,096,892
2011-08-02 2011-07-29 38.452 119,515 -1,555 0.04% 4,595,629
2011-07-29 2011-07-27 39.738 121,070 -2,333 0.04% 4,811,122
2011-07-27 2011-07-25 40.510 123,403 -3,344 0.04% 4,999,052
2011-07-22 2011-07-20 41.989 126,747 -388 0.04% 5,321,968
2011-07-21 2011-07-19 42.953 127,135 +3,888 0.04% 5,460,884
2011-07-18 2011-07-14 42.053 123,247 +777 0.04% 5,182,932
2011-07-12 2011-07-08 43.596 122,470 +11,042 0.04% 5,339,256
2011-07-06 2011-07-04 37.938 111,428 +2,644 0.04% 4,227,345
2011-06-28 2011-06-24 38.581 108,784 -5,677 0.04% 4,196,987
2011-06-24 2011-06-22 37.359 114,461 +2,100 0.04% 4,276,171
2011-06-23 2011-06-21 36.973 112,361 +1,244 0.04% 4,154,367
2011-06-22 2011-06-20 36.973 111,117 +2,177 0.04% 4,108,372
2011-06-21 2011-06-17 37.166 108,940 +3,499 0.04% 4,048,896
2011-06-20 2011-06-16 37.102 105,441 -5,054 0.03% 3,912,071
2011-06-17 2011-06-15 37.938 110,495 +1,166 0.04% 4,191,949
2011-06-16 2011-06-14 37.295 109,329 +4,122 0.04% 4,077,413
2011-06-15 2011-06-13 41.925 105,207 -78 0.03% 4,410,762
2011-06-14 2011-06-10 41.024 105,285 +155 0.03% 4,319,252
2011-06-13 2011-06-09 41.539 105,130 -622 0.03% 4,366,973
2011-06-09 2011-06-07 43.339 105,752 +778 0.03% 4,583,211
2011-05-26 2011-05-24 46.297 104,974 -1,555 0.03% 4,859,993
2011-05-19 2011-05-17 45.911 106,529 +5,909 0.03% 4,890,885
2011-05-17 2011-05-13 47.583 100,620 +778 0.03% 4,787,815
2011-05-13 2011-05-11 48.612 99,842 -7,776 0.03% 4,853,516
2011-05-11 2011-05-06 48.869 107,618 -233 0.03% 5,259,202
2011-05-03 2011-04-28 50.027 107,851 +7,076 0.04% 5,395,419
2011-04-29 2011-04-27 49.898 100,775 +311 0.03% 5,028,470
2011-04-28 2011-04-26 51.441 100,464 +1,633 0.03% 5,167,992
2011-04-21 2011-04-19 52.341 98,831 +1,011 0.03% 5,172,958
2011-04-20 2011-04-18 52.727 97,820 +4,121 0.03% 5,157,781
2011-04-19 2011-04-15 52.984 93,699 -78 0.03% 4,964,592
2011-04-15 2011-04-13 52.663 93,777 +778 0.03% 4,938,574
2011-04-14 2011-04-12 52.920 92,999 +7,231 0.03% 4,921,523
2011-04-13 2011-04-11 54.656 85,768 +545 0.03% 4,687,762
2011-04-12 2011-04-08 55.235 85,223 +27,215 0.03% 4,707,294
2011-04-08 2011-04-06 57.614 58,008 -2,877 0.02% 3,342,083
2011-03-31 2011-03-29 54.656 60,885 +3,033 0.02% 3,327,749
2011-03-28 2011-03-24 58.965 57,852 -234 0.02% 3,411,215
2011-03-25 2011-03-23 58.836 58,086 -1,477 0.02% 3,417,543
2011-03-24 2011-03-22 58.321 59,563 -1,555 0.02% 3,473,803
2011-03-22 2011-03-18 59.029 61,118 -4,433 0.02% 3,607,723
2011-03-21 2011-03-17 58.064 65,551 -10,886 0.02% 3,806,172
2011-03-18 2011-03-16 58.321 76,437 -1,322 0.02% 4,457,920
2011-03-17 2011-03-15 57.357 77,759 -8,320 0.03% 4,460,021
2011-03-16 2011-03-14 57.035 86,079 -544 0.03% 4,909,556
2011-03-11 2011-03-09 58.000 86,623 -10,420 0.03% 5,024,133
2011-03-10 2011-03-08 56.585 97,043 -10,108 0.03% 5,491,213
2011-03-09 2011-03-07 55.814 107,151 -8,476 0.03% 5,980,498
2011-03-08 2011-03-04 54.914 115,627 -4,899 0.04% 6,349,485
2011-03-07 2011-03-03 54.013 120,526 -78 0.04% 6,510,006
2011-03-03 2011-03-01 53.756 120,604 +234 0.04% 6,483,199
2011-03-01 2011-02-25 54.335 120,370 +1,399 0.04% 6,540,280
2011-02-28 2011-02-24 53.370 118,971 -1,166 0.04% 6,349,515
2011-02-22 2011-02-18 54.463 120,137 -311 0.04% 6,543,070
2011-02-21 2011-02-17 54.399 120,448 -2,955 0.04% 6,552,263
2011-02-17 2011-02-15 50.155 123,403 +778 0.04% 6,189,302
2011-02-14 2011-02-10 51.956 122,625 +544 0.04% 6,371,061
2011-02-10 2011-02-08 53.499 122,081 -778 0.04% 6,531,197
2011-02-07 2011-01-31 51.441 122,859 +778 0.04% 6,320,018
2011-01-31 2011-01-27 50.798 122,081 -1,244 0.04% 6,201,497
2011-01-26 2011-01-24 49.062 123,325 +233 0.04% 6,050,580
2011-01-25 2011-01-21 49.705 123,092 +1,244 0.04% 6,118,299
2011-01-24 2011-01-20 50.798 121,848 +1,011 0.04% 6,189,661
2011-01-19 2011-01-17 51.377 120,837 +156 0.04% 6,208,234
2011-01-18 2011-01-14 52.020 120,681 +1,166 0.04% 6,277,819
2011-01-14 2011-01-12 53.370 119,515 -1,788 0.04% 6,378,549
2011-01-13 2011-01-11 53.370 121,303 -1,167 0.04% 6,473,975
2011-01-12 2011-01-10 51.891 122,470 +778 0.04% 6,355,133
2011-01-11 2011-01-07 53.242 121,692 +3,110 0.04% 6,479,086
2011-01-10 2011-01-06 53.885 118,582 +3,888 0.04% 6,389,754
2011-01-07 2011-01-05 54.656 114,694 +6,221 0.04% 6,268,751
2011-01-06 2011-01-04 55.235 108,473 -5,599 0.04% 5,991,509
2011-01-04 2010-12-31 54.013 114,072 -1,555 0.04% 6,161,404
2011-01-03 2010-12-29 52.727 115,627 -4,432 0.04% 6,096,695
2010-12-30 2010-12-28 51.441 120,059 +777 0.04% 6,175,983
2010-12-29 2010-12-24 51.570 119,282 +2,022 0.04% 6,151,353
2010-12-23 2010-12-21 54.528 117,260 -5,054 0.04% 6,393,919
2010-12-22 2010-12-20 54.978 122,314 -1,244 0.04% 6,724,557
2010-12-21 2010-12-17 53.177 123,558 -467 0.04% 6,570,490
2010-12-20 2010-12-16 53.627 124,025 +8,787 0.04% 6,651,149
2010-12-17 2010-12-15 53.563 115,238 -156 0.04% 6,172,514
2010-12-16 2010-12-14 54.206 115,394 -3,266 0.04% 6,255,070
2010-12-15 2010-12-13 54.914 118,660 -311 0.04% 6,516,038
2010-12-14 2010-12-10 56.585 118,971 +311 0.04% 6,732,016
2010-12-10 2010-12-08 57.871 118,660 -2,099 0.04% 6,867,019
2010-12-09 2010-12-07 57.421 120,759 +1,711 0.04% 6,934,136
2010-12-08 2010-12-06 57.486 119,048 -4,044 0.04% 6,843,543
2010-12-07 2010-12-03 58.707 123,092 -66,950 0.04% 7,226,400
2010-12-06 2010-12-02 57.421 190,042 -2,411 0.06% 10,912,454
2010-12-03 2010-12-01 55.235 192,453 0.06% 10,630,146

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top