History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 310,600 +0 0.08% 43,515,060
2025-10-13 2025-10-09 155.200 310,600 +0 0.08% 48,205,120
2025-10-10 2025-10-08 142.000 310,600 +5,400 0.08% 44,105,200
2025-10-09 2025-10-06 142.000 305,200 +1,000 0.08% 43,338,400
2025-10-06 2025-10-02 143.500 304,200 -3,000 0.08% 43,652,700
2025-10-03 2025-09-30 138.800 307,200 +19,400 0.08% 42,639,360
2025-09-29 2025-09-25 136.500 287,800 +25,900 0.07% 39,284,700
2025-09-26 2025-09-24 132.700 261,900 +1,100 0.07% 34,754,130
2025-09-25 2025-09-23 135.600 260,800 -22,800 0.07% 35,364,480
2025-09-24 2025-09-22 135.000 283,600 +4,000 0.07% 38,286,000
2025-09-18 2025-09-16 132.800 279,600 -300 0.07% 37,130,880
2025-09-12 2025-09-10 129.800 279,900 +3,600 0.07% 36,331,020
2025-09-11 2025-09-09 128.300 276,300 +6,400 0.07% 35,449,290
2025-09-08 2025-09-04 115.900 269,900 -10,000 0.07% 31,281,410
2025-09-04 2025-09-02 124.100 279,900 +13,000 0.07% 34,735,590
2025-09-03 2025-09-01 121.800 266,900 +20,300 0.07% 32,508,420
2025-09-02 2025-08-29 109.400 246,600 -100,000 0.06% 26,978,040
2025-08-27 2025-08-25 89.050 346,600 +10,000 0.09% 30,864,730
2025-08-26 2025-08-22 84.850 336,600 -16,100 0.08% 28,560,510
2025-08-22 2025-08-20 84.100 352,700 +162,500 0.09% 29,662,070
2025-08-21 2025-08-19 79.550 190,200 +84,400 0.05% 15,130,410
2025-08-15 2025-08-13 75.500 105,800 +16,000 0.03% 7,987,900
2025-08-12 2025-08-08 76.300 89,800 +2,500 0.02% 6,851,740
2025-08-07 2025-08-05 68.900 87,300 -7,000 0.02% 6,014,970
2025-08-06 2025-08-04 68.500 94,300 +2,000 0.02% 6,459,550
2025-08-05 2025-08-01 65.450 92,300 +45,000 0.02% 6,041,035
2025-08-04 2025-07-31 67.750 47,300 +25,000 0.01% 3,204,575
2025-08-01 2025-07-30 69.650 22,300 -2,000 0.01% 1,553,195
2025-07-31 2025-07-29 69.050 24,300 +1,000 0.01% 1,677,915
2025-07-30 2025-07-28 69.350 23,300 -7,500 0.01% 1,615,855
2025-07-29 2025-07-25 70.350 30,800 -2,000 0.01% 2,166,780
2025-07-28 2025-07-24 71.900 32,800 +1,000 0.01% 2,358,320
2025-07-25 2025-07-23 71.250 31,800 -1,000 0.01% 2,265,750
2025-07-21 2025-07-17 68.450 32,800 +1,000 0.01% 2,245,160
2025-07-18 2025-07-16 69.700 31,800 -1,800 0.01% 2,216,460
2025-07-16 2025-07-14 68.750 33,600 -4,000 0.01% 2,310,000
2025-07-14 2025-07-10 67.850 37,600 +6,000 0.01% 2,551,160
2025-07-10 2025-07-08 70.800 31,600 -4,400 0.01% 2,237,280
2025-07-09 2025-07-07 68.150 36,000 -200 0.01% 2,453,400
2025-07-08 2025-07-04 71.150 36,200 +2,900 0.01% 2,575,630
2025-07-07 2025-07-03 73.150 33,300 -1,500 0.01% 2,435,895
2025-07-04 2025-07-02 72.100 34,800 +3,000 0.01% 2,509,080
2025-06-27 2025-06-25 69.000 31,800 -300 0.01% 2,194,200
2025-06-26 2025-06-24 70.500 32,100 -400 0.01% 2,263,050
2025-06-20 2025-06-18 72.450 32,500 +10,050 0.01% 2,354,625
2025-06-19 2025-06-17 71.850 22,450 -400 0.01% 1,613,032
2025-06-18 2025-06-16 71.500 22,850 -300,000 0.01% 1,633,775
2025-06-17 2025-06-13 71.950 322,850 -468,350 0.08% 23,229,058
2025-06-13 2025-06-11 70.950 791,200 +288,100 0.20% 56,135,640
2025-06-12 2025-06-10 72.000 503,100 -190,000 0.13% 36,223,200
2025-06-10 2025-06-06 69.150 693,100 -155,000 0.17% 47,927,865
2025-06-03 2025-05-30 60.250 848,100 -130,000 0.21% 51,098,025
2025-05-28 2025-05-26 61.000 978,100 -2,000 0.25% 59,664,100
2025-05-26 2025-05-22 59.300 980,100 +400,000 0.25% 58,119,930
2025-05-23 2025-05-21 58.250 580,100 -100,000 0.15% 33,790,825
2025-05-20 2025-05-16 53.250 680,100 +93,182 0.17% 36,215,325
2025-05-19 2025-05-15 52.050 586,918 -403,000 0.15% 30,549,082
2025-05-16 2025-05-14 51.950 989,918 +219,009 0.25% 51,426,240
2025-05-13 2025-05-09 50.600 770,909 +105,214 0.19% 39,007,995
2025-05-12 2025-05-08 51.450 665,695 -30,200 0.17% 34,250,008
2025-05-09 2025-05-07 52.500 695,895 +20,000 0.18% 36,534,488
2025-05-08 2025-05-06 50.400 675,895 +31,800 0.17% 34,065,108
2025-05-07 2025-05-02 48.950 644,095 +26,600 0.16% 31,528,450
2025-05-06 2025-04-30 48.950 617,495 -199,600 0.16% 30,226,380
2025-05-02 2025-04-29 48.950 817,095 +5,100 0.21% 39,996,800
2025-04-30 2025-04-28 49.100 811,995 +43,700 0.20% 39,868,954
2025-04-29 2025-04-25 49.850 768,295 -246,300 0.19% 38,299,506
2025-04-28 2025-04-24 50.800 1,014,595 -146,305 0.26% 51,541,426
2025-04-23 2025-04-17 55.428 1,160,900 -20,000 0.29% 64,346,265
2025-04-22 2025-04-16 56.187 1,180,900 +13,773 0.30% 66,350,646
2025-04-15 2025-04-11 52.141 1,167,127 +14,830 0.30% 60,854,788
2025-04-14 2025-04-10 46.982 1,152,297 -988 0.29% 54,137,490
2025-04-11 2025-04-09 45.111 1,153,285 +20,762 0.29% 52,025,885
2025-04-10 2025-04-08 44.150 1,132,523 +1,977 0.29% 50,001,064
2025-04-09 2025-04-07 43.847 1,130,546 -199,712 0.29% 49,570,729
2025-04-03 2025-04-01 54.467 1,330,258 -49,433 0.34% 72,455,200
2025-04-02 2025-03-31 56.541 1,379,691 +1,977 0.35% 78,008,443
2025-04-01 2025-03-28 52.748 1,377,714 +19,774 0.35% 72,671,037
2025-03-28 2025-03-26 52.596 1,357,940 +6,074 0.35% 71,421,982
2025-03-27 2025-03-25 52.697 1,351,866 +67,823 0.34% 71,239,250
2025-03-26 2025-03-24 53.810 1,284,043 +129,769 0.33% 69,093,815
2025-03-25 2025-03-21 55.731 1,154,274 -39,547 0.29% 64,329,249
2025-03-21 2025-03-19 54.669 1,193,821 +2,966 0.30% 65,265,382
2025-03-20 2025-03-18 54.973 1,190,855 +98,867 0.30% 65,464,583
2025-03-19 2025-03-17 53.658 1,091,988 -152,453 0.28% 58,593,741
2025-03-17 2025-03-13 50.168 1,244,441 +10,876 0.32% 62,431,527
2025-03-14 2025-03-12 51.079 1,233,565 +95,901 0.31% 63,008,826
2025-03-13 2025-03-11 49.309 1,137,664 +16,807 0.29% 56,096,609
2025-03-11 2025-03-07 48.297 1,120,857 +177,862 0.29% 54,134,179
2025-03-10 2025-03-06 48.904 942,995 +108,754 0.24% 46,116,234
2025-03-07 2025-03-05 49.056 834,241 +360,173 0.21% 40,924,298
2025-03-06 2025-03-04 45.718 474,068 +79,094 0.12% 21,673,400
2025-03-04 2025-02-28 44.150 394,974 -5,932 0.10% 17,438,163
2025-02-28 2025-02-26 43.948 400,906 -6,921 0.10% 17,618,962
2025-02-27 2025-02-25 44.504 407,827 -6,921 0.10% 18,150,000
2025-02-26 2025-02-24 45.313 414,748 +4,944 0.11% 18,793,613
2025-02-25 2025-02-21 45.718 409,804 -19,279 0.10% 18,735,384
2025-02-24 2025-02-20 47.083 429,083 -1,088 0.11% 20,202,679
2025-02-21 2025-02-19 46.173 430,171 -25,705 0.11% 19,862,316
2025-02-19 2025-02-17 44.504 455,876 +2,471 0.12% 20,288,380
2025-02-18 2025-02-14 47.589 453,405 +12,457 0.12% 21,577,141
2025-02-17 2025-02-13 46.881 440,948 -98 0.11% 20,672,123
2025-02-14 2025-02-12 47.437 441,046 -4,351 0.11% 20,922,072
2025-02-11 2025-02-07 49.005 445,397 +1,385 0.11% 21,826,748
2025-02-10 2025-02-06 49.207 444,012 -5,438 0.11% 21,848,696
2025-02-07 2025-02-05 49.410 449,450 -9,887 0.11% 22,207,206
2025-02-05 2025-02-03 48.803 459,337 +59,419 0.12% 22,416,960
2025-02-04 2025-01-28 44.454 399,918 +12,062 0.10% 17,777,791
2025-02-03 2025-01-24 45.010 387,856 +17,796 0.10% 17,457,357
2025-01-27 2025-01-23 43.493 370,060 +13,545 0.09% 16,094,911
2025-01-24 2025-01-22 43.594 356,515 +49,434 0.09% 15,541,862
2025-01-23 2025-01-21 43.897 307,081 +6,031 0.08% 13,480,023
2025-01-22 2025-01-20 43.998 301,050 -29,957 0.08% 13,245,729
2025-01-17 2025-01-15 43.442 331,007 -79,094 0.08% 14,379,650
2025-01-16 2025-01-14 44.909 410,101 -494 0.10% 18,417,122
2025-01-15 2025-01-13 44.100 410,595 +46,764 0.10% 18,107,067
2025-01-14 2025-01-10 47.842 363,831 -4,943 0.09% 17,406,394
2025-01-13 2025-01-09 45.667 368,774 -99 0.09% 16,840,928
2025-01-09 2025-01-07 45.313 368,873 +34,603 0.09% 16,714,864
2025-01-07 2025-01-03 43.594 334,270 +494 0.09% 14,572,117
2025-01-03 2024-12-31 41.470 333,776 +29,661 0.09% 13,841,620
2024-12-30 2024-12-24 37.879 304,115 -160,165 0.08% 11,519,606
2024-12-23 2024-12-19 38.587 464,280 -39,448 0.12% 17,915,234
2024-12-19 2024-12-17 37.373 503,728 +9,887 0.13% 18,826,020
2024-12-13 2024-12-11 41.116 493,841 +255,077 0.13% 20,304,657
2024-12-12 2024-12-10 39.497 238,764 -9,887 0.06% 9,430,568
2024-12-11 2024-12-09 39.902 248,651 -240,247 0.06% 9,921,679
2024-12-10 2024-12-06 38.537 488,898 +10,875 0.12% 18,840,447
2024-12-09 2024-12-05 38.031 478,023 +9,887 0.12% 18,179,612
2024-12-06 2024-12-04 38.638 468,136 +88,980 0.12% 18,087,701
2024-12-05 2024-12-03 38.638 379,156 -8,799 0.10% 14,649,718
2024-12-04 2024-12-02 38.031 387,955 +3,856 0.10% 14,754,251
2024-12-03 2024-11-29 39.599 384,099 +7,415 0.10% 15,209,779
2024-11-29 2024-11-27 39.447 376,684 +3,955 0.10% 14,859,006
2024-11-28 2024-11-26 38.941 372,729 +14,830 0.10% 14,514,493
2024-11-27 2024-11-25 41.874 357,899 -98,867 0.09% 14,986,796
2024-11-26 2024-11-22 42.330 456,766 -15,127 0.12% 19,334,689
2024-11-25 2024-11-21 43.038 471,893 -15,225 0.12% 20,309,118
2024-11-22 2024-11-20 43.240 487,118 -88,981 0.12% 21,062,905
2024-11-21 2024-11-19 39.801 576,099 +68,911 0.15% 22,929,249
2024-11-20 2024-11-18 35.249 507,188 +15,818 0.13% 17,878,033
2024-11-19 2024-11-15 35.907 491,370 +8,898 0.13% 17,643,509
2024-11-15 2024-11-13 32.468 482,472 +41,030 0.12% 15,664,809
2024-11-11 2024-11-07 36.969 441,442 -395 0.11% 16,319,581
2024-11-08 2024-11-06 35.856 441,837 -7,910 0.11% 15,842,594
2024-11-05 2024-11-01 36.463 449,747 -49,433 0.11% 16,399,157
2024-10-28 2024-10-24 37.475 499,180 +19,773 0.13% 18,706,535
2024-10-24 2024-10-22 39.143 479,407 -1,087 0.12% 18,765,637
2024-10-21 2024-10-17 34.491 480,494 +242,224 0.12% 16,572,587
2024-10-10 2024-10-08 32.974 238,270 -242,224 0.06% 7,856,605
2024-10-09 2024-10-07 37.373 480,494 +44,490 0.12% 17,957,686
2024-10-03 2024-09-30 36.918 436,004 -79,094 0.11% 16,096,495
2024-10-02 2024-09-27 37.171 515,098 +138,414 0.13% 19,146,755
2024-09-30 2024-09-26 35.654 376,684 -1,977 0.10% 13,430,255
2024-09-25 2024-09-23 34.086 378,661 +233,326 0.10% 12,907,093
2024-09-24 2024-09-20 33.934 145,335 -28,968 0.04% 4,931,860
2024-09-17 2024-09-13 30.243 174,303 -17,796 0.04% 5,271,376
2024-09-13 2024-09-11 29.282 192,099 -16,214 0.05% 5,624,989
2024-09-12 2024-09-10 29.686 208,313 +2,966 0.05% 6,184,042
2024-09-11 2024-09-09 30.597 205,347 -2,669 0.05% 6,282,923
2024-09-10 2024-09-05 30.243 208,016 -71,778 0.05% 6,290,945
2024-09-09 2024-09-04 31.305 279,794 +7,909 0.07% 8,758,849
2024-09-05 2024-09-03 34.794 271,885 +2,077 0.07% 9,460,011
2024-09-04 2024-09-02 34.946 269,808 +11,765 0.07% 9,428,679
2024-09-03 2024-08-30 37.930 258,043 -126,550 0.07% 9,787,490
2024-08-29 2024-08-27 39.649 384,593 +4,647 0.10% 15,248,791
2024-08-28 2024-08-26 41.318 379,946 -4,944 0.10% 15,698,636
2024-08-27 2024-08-23 41.166 384,890 +4,944 0.10% 15,844,517
2024-08-21 2024-08-19 41.622 379,946 +5,042 0.10% 15,813,925
2024-08-20 2024-08-16 40.559 374,904 +148,300 0.10% 15,205,910
2024-08-16 2024-08-14 41.470 226,604 -988 0.06% 9,397,220
2024-08-14 2024-08-12 42.582 227,592 +3,954 0.06% 9,691,412
2024-08-13 2024-08-09 42.178 223,638 -3,954 0.06% 9,432,561
2024-08-07 2024-08-05 42.228 227,592 -8,799 0.06% 9,610,842
2024-08-06 2024-08-02 44.150 236,391 -7,910 0.06% 10,436,699
2024-08-02 2024-07-31 43.088 244,301 -16,016 0.06% 10,526,471
2024-08-01 2024-07-30 41.166 260,317 +1,483 0.07% 10,716,301
2024-07-31 2024-07-29 43.038 258,834 +3,658 0.07% 11,139,581
2024-07-29 2024-07-25 41.065 255,176 -494 0.07% 10,478,855
2024-07-24 2024-07-22 48.803 255,670 +98 0.07% 12,477,428
2024-07-23 2024-07-19 48.196 255,572 +692 0.07% 12,317,545
2024-07-19 2024-07-17 52.040 254,880 +2,966 0.07% 13,263,835
2024-07-18 2024-07-16 54.619 251,914 +9,986 0.06% 13,759,227
2024-07-17 2024-07-15 54.265 241,928 -12,754 0.06% 13,128,159
2024-07-16 2024-07-12 52.040 254,682 +6,921 0.06% 13,253,531
2024-07-15 2024-07-11 53.102 247,761 -7,909 0.06% 13,156,495
2024-07-12 2024-07-10 51.989 255,670 +13,841 0.07% 13,292,016
2024-07-11 2024-07-09 53.961 241,829 -989 0.06% 13,049,407
2024-07-10 2024-07-08 53.456 242,818 +2,966 0.06% 12,979,975
2024-07-09 2024-07-05 53.000 239,852 +15,028 0.06% 12,712,255
2024-07-08 2024-07-04 51.483 224,824 -10,776 0.06% 11,574,665
2024-07-05 2024-07-03 50.725 235,600 +3,954 0.06% 11,950,723
2024-07-04 2024-07-02 51.180 231,646 -18,290 0.06% 11,855,593
2024-06-28 2024-06-26 51.079 249,936 +7,810 0.06% 12,766,392
2024-06-27 2024-06-25 52.646 242,126 -3,954 0.06% 12,747,063
2024-06-26 2024-06-24 51.938 246,080 +29,660 0.06% 12,780,997
2024-06-25 2024-06-21 53.102 216,420 +11,864 0.06% 11,492,239
2024-06-24 2024-06-20 53.961 204,556 -3,955 0.05% 11,038,107
2024-06-21 2024-06-19 53.102 208,511 -2,966 0.05% 11,072,259
2024-06-20 2024-06-18 50.826 211,477 -196,745 0.05% 10,748,483
2024-06-17 2024-06-13 51.382 408,222 -29,661 0.10% 20,975,296
2024-06-12 2024-06-07 54.315 437,883 -1,483 0.11% 23,783,751
2024-06-11 2024-06-06 53.759 439,366 -9,491 0.11% 23,619,880
2024-06-07 2024-06-05 52.090 448,857 +8,898 0.11% 23,381,006
2024-06-06 2024-06-04 54.518 439,959 -3,955 0.11% 23,985,509
2024-06-05 2024-06-03 52.090 443,914 +179,642 0.11% 23,123,525
2024-06-04 2024-05-31 54.518 264,272 -3,460 0.07% 14,407,475
2024-06-03 2024-05-30 54.568 267,732 +8,898 0.07% 14,609,646
2024-05-30 2024-05-28 55.934 258,834 +14,830 0.07% 14,477,528
2024-05-29 2024-05-27 56.389 244,004 -198 0.06% 13,759,092
2024-05-28 2024-05-24 54.113 244,202 -7,909 0.06% 13,214,507
2024-05-27 2024-05-23 53.759 252,111 +2,966 0.06% 13,553,237
2024-05-24 2024-05-22 54.416 249,145 +15,819 0.06% 13,557,588
2024-05-22 2024-05-20 58.968 233,326 -25,706 0.06% 13,758,772
2024-05-20 2024-05-16 54.366 259,032 -20,762 0.07% 14,082,503
2024-05-17 2024-05-14 51.686 279,794 +3,460 0.07% 14,461,298
2024-05-14 2024-05-10 51.787 276,334 +8,898 0.07% 14,310,416
2024-05-09 2024-05-07 50.017 267,436 -14,533 0.07% 13,376,243
2024-05-08 2024-05-06 48.196 281,969 -51,411 0.07% 13,589,774
2024-05-07 2024-05-03 45.819 333,380 -297 0.09% 15,275,158
2024-05-03 2024-04-30 46.375 333,677 +26,991 0.09% 15,474,392
2024-05-02 2024-04-29 47.235 306,686 +2,966 0.08% 14,486,344
2024-04-30 2024-04-26 48.904 303,720 -19,674 0.08% 14,853,125
2024-04-29 2024-04-25 46.578 323,394 +4,844 0.08% 15,062,934
2024-04-26 2024-04-24 46.578 318,550 +11,864 0.08% 14,837,311
2024-04-25 2024-04-23 46.021 306,686 +890 0.08% 14,114,104
2024-04-23 2024-04-19 49.258 305,796 -7,909 0.08% 15,062,905
2024-04-22 2024-04-18 48.398 313,705 +1,186 0.08% 15,182,782
2024-04-19 2024-04-17 48.196 312,519 +1,878 0.08% 15,062,162
2024-04-18 2024-04-16 48.297 310,641 +8,898 0.08% 15,003,070
2024-04-17 2024-04-15 50.017 301,743 -208,609 0.08% 15,092,162
2024-04-16 2024-04-12 51.584 510,352 -4,944 0.13% 26,326,187
2024-04-15 2024-04-11 48.651 515,296 +1,483 0.13% 25,069,739
2024-04-12 2024-04-10 51.584 513,813 +989 0.13% 26,504,721
2024-04-11 2024-04-09 51.584 512,824 +5,932 0.13% 26,453,704
2024-04-10 2024-04-08 52.444 506,892 +49,434 0.13% 26,583,501
2024-04-09 2024-04-05 50.017 457,458 +98,867 0.12% 22,880,499
2024-04-08 2024-04-03 52.191 358,591 -6,130 0.09% 18,715,311
2024-04-05 2024-04-02 49.511 364,721 -148,202 0.09% 18,057,659
2024-04-03 2024-03-28 49.865 512,923 -4,745 0.13% 25,576,850
2024-04-02 2024-03-27 49.511 517,668 -495 0.13% 25,630,199
2024-03-28 2024-03-26 49.056 518,163 -4,943 0.13% 25,418,862
2024-03-27 2024-03-25 49.713 523,106 -11,370 0.13% 26,005,260
2024-03-26 2024-03-22 48.550 534,476 +3,065 0.14% 25,948,808
2024-03-22 2024-03-20 47.690 531,411 -4,943 0.14% 25,343,127
2024-03-20 2024-03-18 46.982 536,354 +10,875 0.14% 25,199,111
2024-03-19 2024-03-15 48.247 525,479 -4,548 0.13% 25,352,554
2024-03-18 2024-03-14 45.870 530,027 -8,898 0.14% 24,312,144
2024-03-15 2024-03-13 43.189 538,925 -4,943 0.14% 23,275,776
2024-03-14 2024-03-12 41.925 543,868 +2,274 0.14% 22,801,636
2024-03-13 2024-03-11 44.555 541,594 -11,469 0.14% 24,130,578
2024-03-12 2024-03-08 42.532 553,063 +989 0.14% 23,522,776
2024-03-11 2024-03-07 42.481 552,074 -3,955 0.14% 23,452,792
2024-03-08 2024-03-06 41.267 556,029 -10,974 0.14% 22,945,925
2024-03-07 2024-03-05 41.065 567,003 -890 0.14% 23,284,095
2024-03-06 2024-03-04 40.256 567,893 +7,119 0.14% 22,861,123
2024-02-29 2024-02-27 37.525 560,774 -4,944 0.14% 21,043,101
2024-02-27 2024-02-23 37.980 565,718 -494 0.14% 21,486,116
2024-02-26 2024-02-22 37.323 566,212 +2,768 0.14% 21,132,623
2024-02-23 2024-02-21 35.907 563,444 +2,175 0.14% 20,231,453
2024-02-21 2024-02-19 34.541 561,269 +124,573 0.14% 19,386,961
2024-02-20 2024-02-16 32.923 436,696 +96,890 0.11% 14,377,328
2024-02-19 2024-02-15 31.659 339,806 -9,887 0.09% 10,757,797
2024-02-16 2024-02-14 31.962 349,693 -228,383 0.09% 11,176,916
2024-02-08 2024-02-06 32.670 578,076 -197,735 0.15% 18,885,802
2024-02-07 2024-02-05 31.153 775,811 +4,944 0.20% 24,168,774
2024-02-02 2024-01-31 32.822 770,867 +395 0.20% 25,301,259
2024-01-30 2024-01-26 33.479 770,472 -14,237 0.20% 25,794,839
2024-01-24 2024-01-22 31.709 784,709 -8,206 0.20% 24,882,508
2024-01-22 2024-01-18 33.429 792,915 +408,322 0.20% 26,506,114
2024-01-18 2024-01-16 35.300 384,593 -396 0.10% 13,576,092
2024-01-17 2024-01-15 36.362 384,989 +297 0.10% 13,998,941
2024-01-16 2024-01-12 34.794 384,692 -148,301 0.10% 13,385,037
2024-01-10 2024-01-08 34.744 532,993 -395 0.14% 18,518,091
2023-12-29 2023-12-27 33.884 533,388 +49,433 0.14% 18,073,240
2023-12-20 2023-12-18 31.912 483,955 +76,128 0.12% 15,443,734
2023-12-19 2023-12-15 32.164 407,827 +35,988 0.10% 13,117,500
2023-12-08 2023-12-06 33.176 371,839 -316,375 0.09% 12,336,068
2023-12-06 2023-12-04 34.187 688,214 -9,887 0.18% 23,528,171
2023-12-05 2023-12-01 32.620 698,101 -3,955 0.18% 22,771,726
2023-12-01 2023-11-29 33.226 702,056 -21,355 0.18% 23,326,796
2023-11-27 2023-11-23 32.164 723,411 -19,773 0.18% 23,268,061
2023-11-24 2023-11-22 32.771 743,184 +98,867 0.19% 24,355,067
2023-11-21 2023-11-17 31.052 644,317 +284,737 0.16% 20,007,183
2023-11-17 2023-11-15 31.305 359,580 -88,980 0.09% 11,256,520
2023-11-13 2023-11-09 30.698 448,560 +13,841 0.11% 13,769,787
2023-11-09 2023-11-07 30.141 434,719 -113,697 0.11% 13,103,064
2023-11-08 2023-11-06 31.052 548,416 -144,346 0.14% 17,029,287
2023-11-06 2023-11-02 31.608 692,762 -13,051 0.18% 21,896,870
2023-11-03 2023-11-01 32.266 705,813 -132,679 0.18% 22,773,423
2023-10-26 2023-10-24 33.884 838,492 -7,119 0.21% 28,411,339
2023-10-25 2023-10-20 33.530 845,611 +9,887 0.22% 28,353,203
2023-10-24 2023-10-19 32.417 835,724 +198 0.21% 27,091,863
2023-09-21 2023-09-19 38.435 835,526 -1,978 0.21% 32,113,788
2023-09-19 2023-09-15 37.070 837,504 -395 0.21% 31,046,228
2023-09-18 2023-09-14 36.918 837,899 +18,785 0.21% 30,933,745
2023-09-07 2023-09-05 34.238 819,114 -11,469 0.21% 28,044,713
2023-09-04 2023-08-30 33.580 830,583 -60,309 0.21% 27,891,322
2023-08-31 2023-08-29 32.468 890,892 -791 0.23% 28,925,313
2023-08-28 2023-08-24 31.305 891,683 -39,547 0.23% 27,913,810
2023-08-21 2023-08-17 28.776 931,230 -142,368 0.24% 26,797,063
2023-08-18 2023-08-16 28.776 1,073,598 +9,886 0.27% 30,893,843
2023-08-10 2023-08-08 30.597 1,063,712 +29,660 0.27% 32,545,984
2023-08-02 2023-07-31 31.760 1,034,052 -24,716 0.26% 32,841,274
2023-08-01 2023-07-28 31.052 1,058,768 -16,412 0.27% 32,876,619
2023-07-21 2023-07-19 31.659 1,075,180 +9,886 0.27% 34,038,741
2023-07-19 2023-07-14 32.670 1,065,294 +3,757 0.27% 34,803,264
2023-07-18 2023-07-13 32.518 1,061,537 +9,887 0.27% 34,519,467
2023-07-14 2023-07-12 30.394 1,051,650 +123,584 0.27% 31,964,188
2023-07-11 2023-07-07 28.574 928,066 +19,773 0.24% 26,518,276
2023-06-30 2023-06-28 30.748 908,293 +989 0.23% 27,928,494
2023-06-23 2023-06-20 31.810 907,304 +12,853 0.23% 28,861,669
2023-06-15 2023-06-13 32.721 894,451 -140,490 0.23% 29,267,041
2023-06-08 2023-06-06 33.580 1,034,941 -7,910 0.26% 34,753,748
2023-06-05 2023-06-01 32.316 1,042,851 +203,172 0.27% 33,700,869
2023-06-02 2023-05-31 31.456 839,679 +51,411 0.21% 26,413,238
2023-05-31 2023-05-29 31.305 788,268 +49,434 0.20% 24,676,441
2023-05-25 2023-05-23 33.783 738,834 -29,660 0.19% 24,959,812
2023-05-23 2023-05-19 35.249 768,494 +14,335 0.20% 27,088,892
2023-05-19 2023-05-17 35.300 754,159 +12,853 0.19% 26,621,733
2023-05-18 2023-05-16 36.767 741,306 -1,977 0.19% 27,255,233
2023-05-17 2023-05-15 36.767 743,283 +9,886 0.19% 27,327,920
2023-05-16 2023-05-12 36.210 733,397 -9,886 0.19% 26,556,457
2023-05-12 2023-05-10 42.127 743,283 +19,773 0.19% 31,312,459
2023-05-11 2023-05-09 41.470 723,510 -395 0.18% 30,003,807
2023-05-10 2023-05-08 43.240 723,905 -20,367 0.18% 31,301,537
2023-05-09 2023-05-05 46.122 744,272 -156,408 0.19% 34,327,683
2023-05-08 2023-05-04 44.656 900,680 -12,852 0.23% 40,220,660
2023-05-05 2023-05-03 41.369 913,532 -648,569 0.23% 37,791,579
2023-05-04 2023-05-02 40.458 1,562,101 -9,887 0.40% 63,199,999
2023-05-03 2023-04-28 40.458 1,571,988 -21,751 0.40% 63,600,011
2023-04-27 2023-04-25 38.992 1,593,739 +19,774 0.41% 62,142,619
2023-04-25 2023-04-21 40.863 1,573,965 -1,977 0.40% 64,316,797
2023-04-21 2023-04-19 42.684 1,575,942 -100,647 0.40% 67,266,782
2023-04-20 2023-04-18 51.619 1,676,589 +16,807 0.43% 86,543,795
2023-04-19 2023-04-17 52.376 1,659,782 +217,218 0.42% 86,931,918
2023-04-18 2023-04-14 52.376 1,442,564 +8,506 0.42% 75,555,016
2023-04-17 2023-04-13 49.757 1,434,058 -37,202 0.42% 71,354,034
2023-04-14 2023-04-12 46.847 1,471,260 -2,664 0.43% 68,924,085
2023-04-12 2023-04-06 42.017 1,473,924 +40,210 0.43% 61,929,559
2023-04-11 2023-04-04 35.615 1,433,714 +34,367 0.42% 51,062,215
2023-04-06 2023-04-03 33.520 1,399,347 +29,212 0.41% 46,906,562
2023-04-04 2023-03-31 33.404 1,370,135 +169,259 0.40% 45,767,897
2023-04-03 2023-03-30 32.298 1,200,876 -5,671 0.35% 38,786,166
2023-03-31 2023-03-29 32.124 1,206,547 -39,522 0.35% 38,758,684
2023-03-30 2023-03-28 31.658 1,246,069 -26,893 0.37% 39,448,155
2023-03-29 2023-03-27 31.018 1,272,962 +8,335 0.37% 39,484,655
2023-03-22 2023-03-20 32.240 1,264,627 +42,959 0.37% 40,771,615
2023-03-16 2023-03-14 31.193 1,221,668 -86 0.36% 38,106,906
2023-02-14 2023-02-10 31.193 1,221,754 -23,714 0.36% 38,109,589
2023-02-10 2023-02-08 31.600 1,245,468 +8,592 0.37% 39,356,648
2023-02-08 2023-02-06 31.600 1,236,876 -4,296 0.36% 39,085,142
2023-02-03 2023-02-01 34.044 1,241,172 -34,367 0.36% 42,254,555
2023-02-02 2023-01-31 32.706 1,275,539 -4,124 0.37% 41,717,258
2023-02-01 2023-01-30 32.356 1,279,663 -219,864 0.38% 41,405,316
2023-01-31 2023-01-27 33.986 1,499,527 -18,129 0.44% 50,962,748
2023-01-30 2023-01-26 35.033 1,517,656 -81,450 0.45% 53,168,638
2023-01-27 2023-01-20 33.520 1,599,106 +7,818 0.47% 53,602,548
2023-01-20 2023-01-18 33.404 1,591,288 -77,326 0.47% 53,155,277
2023-01-19 2023-01-17 31.193 1,668,614 -86 0.49% 52,048,279
2023-01-16 2023-01-12 30.203 1,668,700 +18,902 0.49% 50,400,092
2023-01-13 2023-01-11 29.505 1,649,798 -8,592 0.48% 48,677,071
2023-01-11 2023-01-09 29.098 1,658,390 -3,007 0.49% 48,255,006
2022-12-20 2022-12-16 26.188 1,661,397 +200,619 0.49% 43,508,252
2022-12-19 2022-12-15 26.188 1,460,778 +86 0.43% 38,254,492
2022-12-15 2022-12-13 27.119 1,460,692 -2,836 0.43% 39,612,319
2022-12-14 2022-12-12 27.235 1,463,528 -53,269 0.43% 39,859,568
2022-12-13 2022-12-09 26.537 1,516,797 -26,634 0.45% 40,251,123
2022-12-09 2022-12-07 25.955 1,543,431 -35,227 0.45% 40,059,708
2022-12-08 2022-12-06 26.770 1,578,658 -336,799 0.46% 42,260,204
2022-12-06 2022-12-02 26.188 1,915,457 -515 0.56% 50,161,512
2022-11-28 2022-11-24 24.093 1,915,972 -34,367 0.56% 46,160,999
2022-11-24 2022-11-22 23.511 1,950,339 -7,733 0.57% 45,853,994
2022-11-21 2022-11-17 24.558 1,958,072 +171,836 0.57% 48,086,903
2022-11-18 2022-11-16 25.257 1,786,236 +60,315 0.52% 45,114,305
2022-11-17 2022-11-15 25.024 1,725,921 +42,787 0.51% 43,189,191
2022-11-15 2022-11-11 25.606 1,683,134 -78,186 0.49% 43,097,995
2022-11-14 2022-11-10 23.976 1,761,320 +85,918 0.52% 42,230,010
2022-11-11 2022-11-09 24.791 1,675,402 +34,368 0.49% 41,535,011
2022-11-10 2022-11-08 23.918 1,641,034 +309,305 0.48% 39,250,492
2022-11-09 2022-11-07 24.035 1,331,729 -85,918 0.39% 32,007,489
2022-11-07 2022-11-03 22.626 1,417,647 +34,367 0.42% 32,075,989
2022-11-04 2022-11-02 23.918 1,383,280 -34,367 0.41% 33,085,494
2022-11-03 2022-11-01 22.789 1,417,647 -343,673 0.42% 32,306,989
2022-11-02 2022-10-31 21.253 1,761,320 +30,931 0.52% 37,433,009
2022-11-01 2022-10-28 21.649 1,730,389 -7,733 0.51% 37,460,398
2022-10-28 2022-10-26 20.950 1,738,122 -9,451 0.51% 36,414,006
2022-10-27 2022-10-25 19.926 1,747,573 -9,451 0.51% 34,822,086
2022-10-13 2022-10-11 21.253 1,757,024 +85,918 0.52% 37,341,707
2022-10-12 2022-10-10 21.765 1,671,106 -257 0.49% 36,371,508
2022-09-30 2022-09-28 23.231 1,671,363 +35,827 0.49% 38,828,179
2022-09-28 2022-09-26 24.558 1,635,536 +860 0.48% 40,165,970
2022-09-27 2022-09-23 25.198 1,634,676 -30,931 0.48% 41,191,280
2022-09-23 2022-09-21 25.722 1,665,607 +516 0.49% 42,843,063
2022-09-22 2022-09-20 25.839 1,665,091 +429 0.49% 43,023,590
2022-09-20 2022-09-16 26.246 1,664,662 +16,754 0.49% 43,690,630
2022-09-16 2022-09-14 28.981 1,647,908 +430 0.48% 47,758,206
2022-09-15 2022-09-13 28.457 1,647,478 -859 0.48% 46,882,869
2022-09-09 2022-09-07 25.606 1,648,337 +13,747 0.48% 42,206,990
2022-09-08 2022-09-06 25.780 1,634,590 -688 0.48% 42,140,362
2022-09-05 2022-09-01 26.653 1,635,278 +773 0.48% 43,585,574
2022-08-29 2022-08-25 26.770 1,634,505 -8,591 0.48% 43,755,211
2022-08-24 2022-08-22 25.780 1,643,096 -30,931 0.48% 42,359,650
2022-08-23 2022-08-19 25.489 1,674,027 +30,931 0.49% 42,669,963
2022-08-18 2022-08-16 25.257 1,643,096 +859 0.48% 41,499,071
2022-08-16 2022-08-12 27.002 1,642,237 -30,157 0.48% 44,344,475
2022-08-15 2022-08-11 26.013 1,672,394 -2,750 0.49% 43,504,264
2022-08-12 2022-08-10 25.431 1,675,144 -2,577 0.49% 42,600,950
2022-08-11 2022-08-09 25.140 1,677,721 -516 0.49% 42,178,311
2022-08-09 2022-08-05 25.140 1,678,237 +4,296 0.49% 42,191,284
2022-08-03 2022-08-01 24.849 1,673,941 +859 0.49% 41,596,206
2022-08-02 2022-07-29 25.548 1,673,082 +1,031 0.49% 42,743,241
2022-08-01 2022-07-28 25.780 1,672,051 -6,444 0.49% 43,106,121
2022-07-28 2022-07-26 25.315 1,678,495 +86 0.49% 42,490,810
2022-07-25 2022-07-21 24.267 1,678,409 -34,367 0.49% 40,730,483
2022-07-20 2022-07-18 24.966 1,712,776 -429 0.50% 42,760,578
2022-07-18 2022-07-14 24.558 1,713,205 +43,388 0.50% 42,073,388
2022-07-08 2022-07-06 24.791 1,669,817 -41,670 0.49% 41,396,553
2022-07-07 2022-07-05 26.188 1,711,487 +859 0.50% 44,819,997
2022-07-06 2022-07-04 25.664 1,710,628 +2,749 0.50% 43,901,551
2022-06-29 2022-06-27 27.002 1,707,879 -1,718 0.50% 46,116,972
2022-06-28 2022-06-24 26.013 1,709,597 +859 0.50% 44,472,032
2022-06-27 2022-06-23 26.828 1,708,738 +859 0.50% 45,841,847
2022-06-22 2022-06-20 26.712 1,707,879 +55,418 0.50% 45,620,022
2022-06-21 2022-06-17 27.934 1,652,461 +859 0.49% 46,159,188
2022-06-20 2022-06-16 27.701 1,651,602 +1,718 0.48% 45,750,733
2022-06-17 2022-06-15 28.166 1,649,884 -5,155 0.48% 46,471,263
2022-06-16 2022-06-14 28.050 1,655,039 +859 0.49% 46,423,831
2022-06-10 2022-06-08 29.679 1,654,180 +36,086 0.49% 49,095,156
2022-06-08 2022-06-06 30.145 1,618,094 -430 0.48% 48,777,463
2022-06-07 2022-06-02 29.738 1,618,524 -26,634 0.48% 48,131,095
2022-06-02 2022-05-31 30.378 1,645,158 -6,788 0.48% 49,976,268
2022-06-01 2022-05-30 31.367 1,651,946 -6,959 0.49% 51,816,767
2022-05-31 2022-05-27 29.738 1,658,905 -21,480 0.49% 49,331,931
2022-05-27 2022-05-25 29.039 1,680,385 +8,592 0.49% 48,797,216
2022-05-26 2022-05-24 28.108 1,671,793 +24,916 0.49% 46,991,070
2022-05-24 2022-05-20 28.865 1,646,877 -19,761 0.48% 47,536,647
2022-05-19 2022-05-17 29.214 1,666,638 -4,296 0.49% 48,688,982
2022-05-17 2022-05-13 27.992 1,670,934 +24,057 0.49% 46,772,445
2022-05-12 2022-05-10 28.574 1,646,877 +1,203 0.48% 47,057,447
2022-05-11 2022-05-06 30.494 1,645,674 +4,038 0.48% 50,183,483
2022-05-06 2022-05-04 32.880 1,641,636 -343 0.48% 53,977,283
2022-05-05 2022-05-03 32.997 1,641,979 +515 0.48% 54,179,670
2022-05-04 2022-04-29 34.626 1,641,464 -27,150 0.48% 56,837,377
2022-05-03 2022-04-28 34.335 1,668,614 -1,203 0.49% 57,291,949
2022-04-29 2022-04-27 34.277 1,669,817 +18,902 0.49% 57,236,079
2022-04-28 2022-04-26 33.171 1,650,915 -5,413 0.48% 54,762,753
2022-04-27 2022-04-25 33.695 1,656,328 -859 0.49% 55,809,818
2022-04-26 2022-04-22 36.139 1,657,187 +3,265 0.49% 59,889,242
2022-04-21 2022-04-19 37.769 1,653,922 -10,654 0.49% 62,466,248
2022-04-20 2022-04-14 42.169 1,664,576 -859 0.49% 70,192,912
2022-04-19 2022-04-13 40.069 1,665,435 +95,634 0.49% 66,733,101
2022-04-14 2022-04-12 37.785 1,569,801 +7,289 0.49% 59,315,056
2022-04-12 2022-04-08 37.785 1,562,512 -123,906 0.49% 59,039,641
2022-04-11 2022-04-07 36.242 1,686,418 -424,520 0.53% 61,118,439
2022-04-08 2022-04-06 35.562 2,110,938 -4,616 0.66% 75,070,081
2022-04-07 2022-04-04 35.748 2,115,554 -142,937 0.66% 75,626,082
2022-04-06 2022-04-01 34.328 2,258,491 +5,183 0.70% 77,528,625
2022-04-04 2022-03-31 34.389 2,253,308 -120,991 0.70% 77,489,825
2022-04-01 2022-03-30 35.809 2,374,299 -63,654 0.74% 85,022,198
2022-03-31 2022-03-29 37.044 2,437,953 +1,620 0.76% 90,312,009
2022-03-29 2022-03-25 36.982 2,436,333 +810 0.76% 90,101,578
2022-03-21 2022-03-17 30.623 2,435,523 -1,296 0.76% 74,583,513
2022-03-17 2022-03-15 26.981 2,436,819 -21,218 0.76% 65,746,651
2022-03-09 2022-03-07 32.969 2,458,037 -1,620 0.77% 81,039,844
2022-03-07 2022-03-03 30.500 2,459,657 -34,013 0.77% 75,018,853
2022-03-04 2022-03-02 30.068 2,493,670 -6,479 0.78% 74,978,520
2022-03-01 2022-02-25 28.524 2,500,149 -162 0.78% 71,314,328
2022-02-28 2022-02-24 29.080 2,500,311 +567 0.78% 72,708,279
2022-02-25 2022-02-23 28.339 2,499,744 -8,098 0.78% 70,839,770
2022-02-23 2022-02-21 28.771 2,507,842 +3,239 0.78% 72,153,103
2022-02-22 2022-02-18 28.401 2,504,603 +810 0.78% 71,132,104
2022-02-21 2022-02-17 28.524 2,503,793 +16,197 0.78% 71,418,269
2022-02-17 2022-02-15 27.413 2,487,596 +17,330 0.77% 68,191,736
2022-02-16 2022-02-14 28.401 2,470,266 +28,750 0.77% 70,156,914
2022-02-15 2022-02-11 28.956 2,441,516 +4,859 0.76% 70,697,058
2022-02-14 2022-02-10 28.524 2,436,657 -14,091 0.76% 69,503,280
2022-02-11 2022-02-09 27.413 2,450,748 -14,173 0.76% 67,181,632
2022-01-28 2022-01-26 27.660 2,464,921 -2,429 0.77% 68,178,893
2022-01-25 2022-01-21 27.845 2,467,350 +2,429 0.77% 68,703,083
2022-01-14 2022-01-12 25.314 2,464,921 +28,345 0.77% 62,395,862
2022-01-11 2022-01-07 24.696 2,436,576 -60,738 0.76% 60,174,000
2022-01-05 2022-01-03 24.943 2,497,314 +8,098 0.78% 62,290,733
2022-01-03 2021-12-29 24.622 2,489,216 +4,049 0.78% 61,289,582
2021-12-23 2021-12-21 23.955 2,485,167 -4,049 0.77% 59,532,789
2021-12-21 2021-12-17 24.548 2,489,216 -49,643 0.78% 61,105,160
2021-12-10 2021-12-08 25.499 2,538,859 +28,344 0.79% 64,737,744
2021-12-09 2021-12-07 24.943 2,510,515 -36,443 0.78% 62,620,007
2021-12-08 2021-12-06 24.523 2,546,958 +23,486 0.79% 62,459,708
2021-12-07 2021-12-03 25.314 2,523,472 -76,935 0.79% 63,877,994
2021-12-03 2021-12-01 26.672 2,600,407 -8,099 0.81% 69,357,591
2021-12-02 2021-11-30 24.005 2,608,506 +251,052 0.81% 62,616,245
2021-12-01 2021-11-29 24.029 2,357,454 +43,893 0.73% 56,648,052
2021-11-29 2021-11-25 24.943 2,313,561 +20,246 0.72% 57,707,365
2021-11-26 2021-11-24 24.079 2,293,315 +8,099 0.71% 55,220,107
2021-11-25 2021-11-23 24.424 2,285,216 -36,443 0.71% 55,815,197
2021-11-23 2021-11-19 25.314 2,321,659 +40,492 0.72% 58,769,394
2021-11-19 2021-11-17 26.548 2,281,167 -292,273 0.71% 60,561,198
2021-11-18 2021-11-16 26.178 2,573,440 -804,417 0.80% 67,367,251
2021-11-16 2021-11-12 30.561 3,377,857 -1,701 1.05% 103,232,248
2021-11-15 2021-11-11 29.388 3,379,558 +8,099 1.05% 99,319,787
2021-11-12 2021-11-10 28.215 3,371,459 +2,996 1.05% 95,126,826
2021-11-11 2021-11-09 28.277 3,368,463 -8,098 1.05% 95,250,263
2021-11-10 2021-11-08 28.277 3,376,561 +8,098 1.05% 95,479,251
2021-11-05 2021-11-03 26.610 3,368,463 +16,197 1.05% 89,635,073
2021-11-03 2021-11-01 27.227 3,352,266 +16,197 1.04% 91,273,769
2021-11-01 2021-10-28 27.227 3,336,069 +8,098 1.04% 90,832,766
2021-10-26 2021-10-22 29.080 3,327,971 -23,485 1.04% 96,776,378
2021-10-21 2021-10-19 30.438 3,351,456 +20,246 1.04% 102,011,555
2021-10-20 2021-10-18 30.932 3,331,210 +6,722 1.04% 103,040,667
2021-10-18 2021-10-12 27.227 3,324,488 -583,412 1.04% 90,517,444
2021-10-15 2021-10-11 27.227 3,907,900 -780,203 1.22% 106,402,285
2021-10-07 2021-10-05 27.104 4,688,103 -48,428 1.46% 127,066,360
2021-10-06 2021-10-04 26.363 4,736,531 -40,088 1.48% 124,869,733
2021-10-05 2021-09-30 27.104 4,776,619 -97,910 1.49% 129,465,498
2021-09-28 2021-09-24 29.512 4,874,529 +80,985 1.52% 143,856,497
2021-09-27 2021-09-23 30.129 4,793,544 -46,162 1.49% 144,426,027
2021-09-23 2021-09-20 30.129 4,839,706 -971,812 1.51% 145,816,855
2021-09-21 2021-09-17 29.327 5,811,518 -296,807 1.81% 170,432,385
2021-09-20 2021-09-16 28.462 6,108,325 +8,098 1.90% 173,856,922
2021-09-15 2021-09-13 32.537 6,100,227 -810 1.90% 198,484,015
2021-09-10 2021-09-08 29.697 6,101,037 -8,098 1.90% 181,183,089
2021-09-06 2021-09-02 27.907 6,109,135 +48,590 1.90% 170,485,356
2021-09-02 2021-08-31 29.080 6,060,545 +405 1.89% 176,238,794
2021-09-01 2021-08-30 28.462 6,060,140 -43,326 1.89% 172,485,466
2021-08-30 2021-08-26 27.289 6,103,466 -38,549 1.90% 166,558,854
2021-08-24 2021-08-20 26.054 6,142,015 -2,024 1.91% 160,026,626
2021-08-19 2021-08-17 28.586 6,144,039 -1,620 1.91% 175,632,094
2021-08-18 2021-08-16 28.277 6,145,659 -2,349 1.91% 173,781,228
2021-08-17 2021-08-13 29.388 6,148,008 -152,493 1.92% 180,680,091
2021-08-16 2021-08-12 24.943 6,300,501 -67,298 1.96% 157,153,977
2021-08-13 2021-08-11 23.758 6,367,799 -22,838 1.98% 151,284,117
2021-08-11 2021-08-09 24.350 6,390,637 -405 1.99% 155,614,471
2021-08-06 2021-08-04 25.375 6,391,042 -809 1.99% 162,174,444
2021-08-05 2021-08-03 26.487 6,391,851 -810 1.99% 169,298,402
2021-08-04 2021-08-02 26.610 6,392,661 +4,049 1.99% 170,109,226
2021-07-29 2021-07-27 23.906 6,388,612 -1,944 1.99% 152,725,229
2021-07-23 2021-07-21 23.659 6,390,556 -6,478 1.99% 151,193,482
2021-07-19 2021-07-15 25.314 6,397,034 +4,373 1.99% 161,931,538
2021-07-15 2021-07-13 25.314 6,392,661 +810 1.99% 161,820,842
2021-07-13 2021-07-09 24.881 6,391,851 +10,527 1.99% 159,037,893
2021-07-09 2021-07-07 25.869 6,381,324 +1,215 1.99% 165,079,728
2021-07-08 2021-07-06 25.190 6,380,109 +810 1.99% 160,715,286
2021-07-07 2021-07-05 26.116 6,379,299 -8,179 1.99% 166,602,782
2021-07-02 2021-06-29 25.993 6,387,478 +3,239 1.99% 166,027,657
2021-06-29 2021-06-25 27.536 6,384,239 +3,239 1.99% 175,797,591
2021-06-28 2021-06-24 26.981 6,381,000 +31,665 1.99% 172,162,716
2021-06-25 2021-06-23 26.610 6,349,335 +52,802 1.98% 168,956,318
2021-06-23 2021-06-21 26.548 6,296,533 +20,813 1.96% 167,162,503
2021-06-22 2021-06-18 26.178 6,275,720 -8,098 1.95% 164,285,162
2021-06-18 2021-06-16 27.783 6,283,818 +140,912 1.96% 174,584,240
2021-06-16 2021-06-11 30.500 6,142,906 +4,859 1.91% 187,356,922
2021-06-10 2021-06-08 28.833 6,138,047 -40,492 1.91% 176,976,668
2021-06-08 2021-06-04 30.376 6,178,539 +1,620 1.92% 187,680,789
2021-06-04 2021-06-02 32.167 6,176,919 +92,646 1.92% 198,691,164
2021-06-03 2021-06-01 32.722 6,084,273 +25,591 1.90% 199,091,852
2021-05-28 2021-05-26 30.808 6,058,682 -66,002 1.89% 186,658,439
2021-05-26 2021-05-24 30.747 6,124,684 -23,243 1.91% 188,313,716
2021-05-24 2021-05-20 32.537 6,147,927 +23,243 1.92% 200,036,037
2021-05-20 2021-05-17 30.932 6,124,684 +30,369 1.91% 189,448,136
2021-05-18 2021-05-14 29.141 6,094,315 +30,774 1.90% 177,597,080
2021-05-17 2021-05-13 30.068 6,063,541 +9,718 1.89% 182,315,757
2021-05-12 2021-05-10 36.921 6,053,823 -245,463 1.89% 223,511,477
2021-05-11 2021-05-07 30.253 6,299,286 -2,025 1.96% 190,570,789
2021-05-03 2021-04-29 30.500 6,301,311 -1,620 1.96% 192,188,231
2021-04-19 2021-04-15 29.579 6,302,931 +247,166 1.96% 186,432,557
2021-04-14 2021-04-12 27.778 6,055,765 +31,104 1.96% 168,218,646
2021-04-12 2021-04-08 29.707 6,024,661 +150,851 1.95% 178,976,480
2021-04-09 2021-04-07 28.936 5,873,810 +3,888 1.91% 169,962,762
2021-04-01 2021-03-30 26.557 5,869,922 +1,633 1.90% 155,884,794
2021-03-31 2021-03-29 26.042 5,868,289 +1,633 1.90% 152,822,707
2021-03-29 2021-03-25 26.621 5,866,656 +18,351 1.90% 156,175,296
2021-03-24 2021-03-22 28.293 5,848,305 +8,787 1.90% 165,464,207
2021-03-22 2021-03-18 31.443 5,839,518 +15,552 1.89% 183,614,609
2021-03-19 2021-03-17 30.993 5,823,966 -1,555 1.89% 180,504,171
2021-03-18 2021-03-16 31.122 5,825,521 +8,009 1.89% 181,301,545
2021-03-17 2021-03-15 31.122 5,817,512 -9,020 1.89% 181,052,290
2021-03-10 2021-03-08 29.836 5,826,532 +4,665 1.89% 173,839,910
2021-03-09 2021-03-05 29.450 5,821,867 -855 1.89% 171,454,595
2021-03-08 2021-03-04 28.743 5,822,722 -37,013 1.89% 167,361,265
2021-03-05 2021-03-03 29.514 5,859,735 -16,330 1.90% 172,946,602
2021-03-04 2021-03-02 24.820 5,876,065 -2,177 1.91% 145,846,250
2021-03-03 2021-03-01 23.894 5,878,242 -777 1.91% 140,457,372
2021-03-02 2021-02-26 25.206 5,879,019 +3,110 1.91% 148,187,750
2021-03-01 2021-02-25 28.164 5,875,909 -38,879 1.91% 165,489,538
2021-02-26 2021-02-24 28.100 5,914,788 +15,318 1.92% 166,204,199
2021-02-25 2021-02-23 30.865 5,899,470 +1,244 1.91% 182,085,602
2021-02-24 2021-02-22 31.379 5,898,226 +73,560 1.91% 185,081,326
2021-02-23 2021-02-19 28.614 5,824,666 +1,788 1.89% 166,668,071
2021-02-22 2021-02-18 29.514 5,822,878 +667,169 1.89% 171,858,790
2021-02-19 2021-02-17 32.472 5,155,709 +224,801 1.67% 167,417,614
2021-02-18 2021-02-16 30.993 4,930,908 -122,237 1.60% 152,825,319
2021-02-17 2021-02-11 28.035 5,053,145 +70,216 1.64% 141,667,302
2021-02-16 2021-02-09 22.969 4,982,929 -777 1.62% 114,450,454
2021-02-10 2021-02-08 22.377 4,983,706 +10,886 1.62% 111,520,069
2021-02-09 2021-02-05 21.039 4,972,820 +101,086 1.61% 104,625,466
2021-02-08 2021-02-04 21.657 4,871,734 +102,097 1.58% 105,505,967
2021-02-05 2021-02-03 21.451 4,769,637 +62,751 1.55% 102,313,453
2021-02-04 2021-02-02 21.965 4,706,886 -7,309 1.53% 103,388,662
2021-02-02 2021-01-29 20.191 4,714,195 +778 1.53% 95,182,819
2021-02-01 2021-01-28 19.779 4,713,417 -80,714 1.53% 93,227,399
2021-01-29 2021-01-27 21.142 4,794,131 +13,219 1.56% 101,359,178
2021-01-27 2021-01-25 19.008 4,780,912 +408,233 1.55% 90,873,353
2021-01-26 2021-01-22 18.493 4,372,679 +74,259 1.42% 80,864,490
2021-01-25 2021-01-21 16.898 4,298,420 -3,265 1.39% 72,636,612
2021-01-22 2021-01-20 15.612 4,301,685 -424,563 1.40% 67,159,686
2021-01-21 2021-01-19 14.352 4,726,248 -42,767 1.53% 67,831,601
2021-01-20 2021-01-18 14.275 4,769,015 +1,555 1.55% 68,077,412
2021-01-19 2021-01-15 14.326 4,767,460 +1,555 1.55% 68,300,458
2021-01-18 2021-01-14 14.558 4,765,905 -151,396 1.55% 69,381,419
2021-01-13 2021-01-11 15.047 4,917,301 -245,717 1.60% 73,988,466
2021-01-12 2021-01-08 15.561 5,163,018 -1,011 1.67% 80,341,582
2021-01-11 2021-01-07 15.561 5,164,029 -99,531 1.68% 80,357,314
2021-01-06 2021-01-04 14.764 5,263,560 +2,488 1.71% 77,709,271
2021-01-05 2020-12-31 14.352 5,261,072 -21,772 1.71% 75,507,451
2020-12-30 2020-12-28 14.481 5,282,844 -125,191 1.71% 76,499,315
2020-12-29 2020-12-24 14.404 5,408,035 +6,220 1.75% 77,894,875
2020-12-28 2020-12-22 14.995 5,401,815 +778 1.75% 81,000,859
2020-12-22 2020-12-18 15.690 5,401,037 -778 1.75% 84,739,979
2020-12-18 2020-12-16 15.047 5,401,815 -48,288 1.75% 81,278,735
2020-12-17 2020-12-15 14.738 5,450,103 -6,143 1.77% 80,323,143
2020-12-15 2020-12-11 14.481 5,456,246 -3,888 1.77% 79,010,298
2020-12-14 2020-12-10 15.124 5,460,134 +467 1.77% 82,577,549
2020-12-11 2020-12-09 15.690 5,459,667 -1,244 1.77% 85,659,859
2020-12-10 2020-12-08 15.407 5,460,911 -12,442 1.77% 84,134,338
2020-12-09 2020-12-07 14.918 5,473,353 -5,443 1.78% 81,651,246
2020-12-08 2020-12-04 14.584 5,478,796 -622 1.78% 79,900,510
2020-12-07 2020-12-03 14.506 5,479,418 +7,776 1.78% 79,486,779
2020-12-03 2020-12-01 14.712 5,471,642 -4,432 1.78% 80,499,849
2020-12-02 2020-11-30 14.249 5,476,074 +31,103 1.78% 78,029,790
2020-12-01 2020-11-27 14.661 5,444,971 +29,160 1.77% 79,827,364
2020-11-30 2020-11-26 14.815 5,415,811 +449,134 1.76% 80,235,645
2020-11-27 2020-11-25 13.709 4,966,677 +15,551 1.61% 68,088,613
2020-11-26 2020-11-24 15.047 4,951,126 +104,041 1.61% 74,497,416
2020-11-25 2020-11-23 15.510 4,847,085 +11,664 1.57% 75,176,017
2020-11-24 2020-11-20 14.969 4,835,421 +148,986 1.57% 72,383,344
2020-11-23 2020-11-19 14.867 4,686,435 +5,754 1.52% 69,670,961
2020-11-20 2020-11-18 15.355 4,680,681 +7,309 1.52% 71,872,829
2020-11-18 2020-11-16 14.892 4,673,372 -74,648 1.52% 69,596,961
2020-11-17 2020-11-13 14.789 4,748,020 -154,740 1.54% 70,220,149
2020-11-16 2020-11-12 15.690 4,902,760 +15,552 1.59% 76,922,224
2020-11-13 2020-11-11 14.789 4,887,208 +83,668 1.59% 72,278,650
2020-11-12 2020-11-10 13.992 4,803,540 +232,343 1.56% 67,211,204
2020-11-11 2020-11-09 14.764 4,571,197 +24,028 1.48% 67,487,477
2020-11-10 2020-11-06 14.172 4,547,169 +5,443 1.48% 64,442,749
2020-11-02 2020-10-29 12.127 4,541,726 -1,556 1.47% 55,078,739
2020-10-29 2020-10-27 12.603 4,543,282 +3,888 1.47% 57,259,445
2020-10-27 2020-10-22 12.809 4,539,394 +1,556 1.47% 58,144,493
2020-10-23 2020-10-21 13.220 4,537,838 -156 1.47% 59,992,018
2020-10-16 2020-10-14 12.050 4,537,994 -778 1.47% 54,683,320
2020-10-15 2020-10-12 12.294 4,538,772 +36,936 1.47% 55,801,725
2020-10-06 2020-09-30 11.446 4,501,836 +7,776 1.46% 51,526,548
2020-09-25 2020-09-23 13.015 4,494,060 -2,333 1.46% 58,488,535
2020-09-18 2020-09-16 14.146 4,496,393 -233 1.46% 63,607,498
2020-09-16 2020-09-14 14.018 4,496,626 +405,044 1.46% 63,032,515
2020-09-11 2020-09-09 13.632 4,091,582 +223,945 1.33% 55,776,145
2020-09-10 2020-09-08 13.786 3,867,637 +279,154 1.25% 53,320,211
2020-09-09 2020-09-07 13.992 3,588,483 +1,555 1.16% 50,210,108
2020-09-08 2020-09-04 14.378 3,586,928 +361,578 1.16% 51,572,220
2020-09-07 2020-09-03 14.018 3,225,350 +333,895 1.05% 45,212,104
2020-09-02 2020-08-31 14.249 2,891,455 +18,662 0.94% 41,200,982
2020-09-01 2020-08-28 13.015 2,872,793 +311,113 0.93% 37,388,343
2020-08-31 2020-08-27 12.629 2,561,680 +645,396 0.83% 32,351,002
2020-08-28 2020-08-26 11.947 1,916,284 +251,005 0.62% 22,894,278
2020-08-27 2020-08-25 12.462 1,665,279 +322,698 0.54% 20,752,105
2020-08-26 2020-08-24 11.407 1,342,581 +451,000 0.44% 15,314,947
2020-08-25 2020-08-21 10.880 891,581 +31,104 0.29% 9,700,241
2020-08-24 2020-08-20 10.661 860,477 +7,776 0.28% 9,173,713
2020-08-20 2020-08-18 11.163 852,701 -778 0.28% 9,518,486
2020-08-19 2020-08-17 10.545 853,479 -16,174 0.28% 9,000,322
2020-08-18 2020-08-14 9.620 869,653 +70,761 0.28% 8,365,636
2020-08-17 2020-08-13 9.542 798,892 +48,210 0.26% 7,623,306
2020-08-14 2020-08-12 9.517 750,682 +8,631 0.24% 7,143,961
2020-08-13 2020-08-11 10.250 742,051 -2,799 0.24% 7,605,774
2020-08-12 2020-08-10 10.185 744,850 +7,776 0.24% 7,586,568
2020-08-11 2020-08-07 10.417 737,074 -82,502 0.24% 7,677,989
2020-08-10 2020-08-06 10.353 819,576 +31,103 0.27% 8,484,700
2020-08-07 2020-08-05 10.340 788,473 +3,422 0.26% 8,152,564
2020-08-06 2020-08-04 9.928 785,051 -69,205 0.25% 7,794,110
2020-08-05 2020-08-03 10.121 854,256 -78,070 0.28% 8,645,978
2020-08-04 2020-07-31 10.134 932,326 -3,110 0.30% 9,448,120
2020-08-03 2020-07-30 9.902 935,436 -545,011 0.30% 9,263,096
2020-07-30 2020-07-28 9.710 1,480,447 +7,776 0.48% 14,374,448
2020-07-29 2020-07-27 10.661 1,472,671 -3,654 0.48% 15,700,433
2020-07-28 2020-07-24 9.864 1,476,325 -147,198 0.48% 14,562,257
2020-07-27 2020-07-23 9.774 1,623,523 -86,312 0.53% 15,868,044
2020-07-24 2020-07-22 9.247 1,709,835 +1,556 0.55% 15,810,094
2020-07-23 2020-07-21 8.629 1,708,279 -778 0.55% 14,741,195
2020-07-21 2020-07-17 7.510 1,709,057 -36,935 0.55% 12,835,736
2020-07-20 2020-07-16 7.459 1,745,992 -77,759 0.57% 13,023,317
2020-07-17 2020-07-15 7.973 1,823,751 -46,811 0.59% 14,541,480
2020-07-16 2020-07-14 8.166 1,870,562 -76,903 0.61% 15,275,562
2020-07-15 2020-07-13 8.436 1,947,465 -42,456 0.63% 16,429,520
2020-07-14 2020-07-10 7.343 1,989,921 +48,055 0.65% 14,612,459
2020-07-13 2020-07-09 7.498 1,941,866 +36,235 0.63% 14,559,256
2020-07-10 2020-07-08 6.726 1,905,631 +12,208 0.62% 12,817,162
2020-07-09 2020-07-07 6.250 1,893,423 -174,723 0.61% 11,834,101
2020-07-08 2020-07-06 6.469 2,068,146 +15,551 0.67% 13,378,288
2020-07-07 2020-07-03 6.044 2,052,595 -15,318 0.67% 12,406,592
2020-07-06 2020-07-02 5.980 2,067,913 +78 0.67% 12,366,209
2020-07-03 2020-06-30 5.298 2,067,835 -1,167 0.67% 10,956,314
2020-06-29 2020-06-24 5.556 2,069,002 -18,506 0.67% 11,494,657
2020-06-26 2020-06-23 5.453 2,087,508 +9,097 0.68% 11,382,702
2020-06-24 2020-06-22 4.835 2,078,411 +9,176 0.67% 10,050,106
2020-06-17 2020-06-15 4.874 2,069,235 +140,199 0.67% 10,085,569
2020-06-16 2020-06-12 5.170 1,929,036 +415,231 0.63% 9,972,815
2020-06-15 2020-06-11 5.466 1,513,805 +168,814 0.49% 8,273,899
2020-06-12 2020-06-10 5.787 1,344,991 +230,865 0.44% 7,783,649
2020-06-11 2020-06-09 5.337 1,114,126 -7,776 0.36% 5,946,121
2020-06-10 2020-06-08 4.501 1,121,902 +155,518 0.36% 5,049,802
2020-06-08 2020-06-04 4.218 966,384 -77,759 0.31% 4,076,383
2020-06-01 2020-05-28 4.617 1,044,143 +23,328 0.34% 4,820,652
2020-05-26 2020-05-22 4.694 1,020,815 +31,103 0.33% 4,791,718
2020-05-25 2020-05-21 4.964 989,712 +178,845 0.32% 4,913,008
2020-05-21 2020-05-19 5.093 810,867 +78 0.26% 4,129,488
2020-05-13 2020-05-11 5.170 810,789 +38,879 0.26% 4,191,652
2020-05-08 2020-05-06 5.170 771,910 +15,552 0.25% 3,990,654
2020-05-07 2020-05-05 5.144 756,358 -778 0.25% 3,890,799
2020-05-04 2020-04-28 5.054 757,136 +11,664 0.25% 3,826,642
2020-04-29 2020-04-27 5.118 745,472 +1,866 0.24% 3,815,626
2020-04-24 2020-04-22 5.286 743,606 +3,888 0.24% 3,930,394
2020-04-21 2020-04-17 5.646 739,718 +7,776 0.24% 4,176,208
2020-04-16 2020-04-14 5.826 731,942 +32,270 0.24% 4,264,089
2020-04-15 2020-04-09 5.427 699,672 +48,521 0.23% 3,797,155
2020-04-09 2020-04-07 5.749 651,151 +10,420 0.21% 3,743,179
2020-04-02 2020-03-31 5.183 640,731 -54,976 0.21% 3,320,719
2020-03-27 2020-03-25 5.298 695,707 +15,552 0.23% 3,686,167
2020-03-26 2020-03-24 5.208 680,155 -9,331 0.22% 3,542,536
2020-03-25 2020-03-23 4.707 689,486 -603,407 0.22% 3,245,323
2020-03-23 2020-03-19 4.990 1,292,893 -622 0.42% 6,451,277
2020-03-20 2020-03-18 5.376 1,293,515 +70,994 0.42% 6,953,431
2020-03-19 2020-03-17 6.031 1,222,521 +1,555 0.40% 7,373,616
2020-03-17 2020-03-13 6.790 1,220,966 -23,328 0.40% 8,290,655
2020-03-16 2020-03-12 7.189 1,244,294 +7,776 0.40% 8,945,120
2020-03-13 2020-03-11 7.600 1,236,518 +1,711 0.40% 9,398,083
2020-03-12 2020-03-10 7.639 1,234,807 +78 0.40% 9,432,719
2020-03-11 2020-03-09 8.076 1,234,729 -9,254 0.40% 9,972,009
2020-03-10 2020-03-06 8.321 1,243,983 +7,543 0.40% 10,350,709
2020-03-09 2020-03-05 8.141 1,236,440 +4,743 0.40% 10,065,332
2020-03-06 2020-03-04 8.256 1,231,697 -3,110 0.40% 10,169,282
2020-03-05 2020-03-03 7.909 1,234,807 +2,721 0.40% 9,766,199
2020-03-04 2020-03-02 7.819 1,232,086 -18,739 0.40% 9,633,763
2020-03-03 2020-02-28 8.115 1,250,825 +6,609 0.41% 10,150,263
2020-03-02 2020-02-27 8.462 1,244,216 -6,221 0.40% 10,528,659
2020-02-28 2020-02-26 8.308 1,250,437 -20,994 0.41% 10,388,329
2020-02-27 2020-02-25 8.449 1,271,431 +4,665 0.41% 10,742,603
2020-02-26 2020-02-24 8.719 1,266,766 +778 0.41% 11,045,299
2020-02-25 2020-02-21 8.038 1,265,988 +15,551 0.41% 10,175,622
2020-01-14 2020-01-10 8.758 1,250,437 +1,089 0.41% 10,951,164
2020-01-08 2020-01-06 9.517 1,249,348 -1,011 0.41% 11,889,580
2020-01-03 2019-12-31 9.221 1,250,359 +15,552 0.41% 11,529,361
2019-12-30 2019-12-24 8.153 1,234,807 +115,471 0.40% 10,067,919
2019-12-27 2019-12-20 8.604 1,119,336 +5,755 0.36% 9,630,259
2019-12-23 2019-12-19 8.539 1,113,581 +51,709 0.36% 9,509,140
2019-12-19 2019-12-17 8.616 1,061,872 -17,418 0.34% 9,149,521
2019-12-16 2019-12-12 8.719 1,079,290 +778 0.35% 9,410,641
2019-12-12 2019-12-10 8.694 1,078,512 -3,188 0.35% 9,376,118
2019-12-09 2019-12-05 8.192 1,081,700 +1,088 0.35% 8,861,304
2019-12-06 2019-12-04 8.205 1,080,612 +1,167 0.35% 8,866,288
2019-11-29 2019-11-27 7.523 1,079,445 -78 0.35% 8,120,967
2019-11-27 2019-11-25 7.562 1,079,523 -1,555 0.35% 8,163,203
2019-11-21 2019-11-19 7.395 1,081,078 +5,676 0.35% 7,994,223
2019-11-19 2019-11-15 7.343 1,075,402 +311 0.35% 7,896,930
2019-11-18 2019-11-14 7.305 1,075,091 +8,087 0.35% 7,853,169
2019-11-15 2019-11-13 7.459 1,067,004 -6,221 0.35% 7,958,760
2019-11-14 2019-11-12 7.613 1,073,225 +78 0.35% 8,170,786
2019-11-13 2019-11-11 7.716 1,073,147 +78 0.35% 8,280,601
2019-11-12 2019-11-08 7.973 1,073,069 +777 0.35% 8,555,999
2019-11-04 2019-10-31 8.295 1,072,292 +38,880 0.35% 8,894,553
2019-11-01 2019-10-30 8.578 1,033,412 +389 0.34% 8,864,428
2019-10-16 2019-10-14 8.359 1,033,023 +699 0.34% 8,635,246
2019-10-14 2019-10-10 8.526 1,032,324 -1,555 0.33% 8,801,991
2019-10-08 2019-10-03 8.899 1,033,879 +1,011 0.34% 9,200,834
2019-10-02 2019-09-27 9.118 1,032,868 +31,103 0.34% 9,417,647
2019-09-30 2019-09-26 9.337 1,001,765 +23,328 0.32% 9,353,063
2019-09-24 2019-09-20 10.365 978,437 -1,633 0.32% 10,141,899
2019-09-18 2019-09-16 10.880 980,070 -38,879 0.32% 10,662,986
2019-09-10 2019-09-06 10.918 1,018,949 -1,400 0.33% 11,125,294
2019-09-02 2019-08-29 10.880 1,020,349 -466 0.33% 11,101,214
2019-08-28 2019-08-26 10.996 1,020,815 -1,011 0.33% 11,224,436
2019-08-27 2019-08-23 10.790 1,021,826 -11,431 0.33% 11,025,296
2019-08-22 2019-08-20 11.459 1,033,257 +8,320 0.34% 11,839,611
2019-08-21 2019-08-19 11.574 1,024,937 +156 0.33% 11,862,905
2019-08-20 2019-08-16 11.626 1,024,781 +544 0.33% 11,913,815
2019-08-19 2019-08-15 11.639 1,024,237 -82,502 0.33% 11,920,663
2019-08-16 2019-08-14 12.140 1,106,739 +14,774 0.36% 13,435,956
2019-08-15 2019-08-13 12.860 1,091,965 +70,217 0.35% 14,043,006
2019-08-13 2019-08-09 11.639 1,021,748 -3,500 0.33% 11,891,694
2019-08-12 2019-08-08 11.639 1,025,248 +1,633 0.33% 11,932,430
2019-08-09 2019-08-07 11.613 1,023,615 +8,632 0.33% 11,887,096
2019-08-08 2019-08-06 11.459 1,014,983 -3,888 0.33% 11,630,218
2019-08-07 2019-08-05 11.819 1,018,871 -2,489 0.33% 12,041,652
2019-08-06 2019-08-02 11.549 1,021,360 +6,221 0.33% 11,795,234
2019-07-25 2019-07-23 12.282 1,015,139 +778 0.33% 12,467,525
2019-07-24 2019-07-22 12.256 1,014,361 -389 0.33% 12,431,880
2019-07-23 2019-07-19 12.256 1,014,750 -1,944 0.33% 12,436,648
2019-07-18 2019-07-16 11.780 1,016,694 -1,555 0.33% 11,976,698
2019-07-17 2019-07-15 11.780 1,018,249 -5,366 0.33% 11,995,016
2019-07-15 2019-07-11 11.819 1,023,615 +5,210 0.33% 12,097,720
2019-07-12 2019-07-10 11.831 1,018,405 +15,941 0.33% 12,049,242
2019-07-09 2019-07-05 12.436 1,002,464 +19,673 0.33% 12,466,560
2019-07-03 2019-06-28 12.937 982,791 +388 0.32% 12,714,829
2019-07-02 2019-06-27 12.886 982,403 -67,416 0.32% 12,659,273
2019-06-28 2019-06-26 12.860 1,049,819 +3,266 0.34% 13,500,996
2019-06-27 2019-06-25 13.066 1,046,553 -4,277 0.34% 13,674,338
2019-06-26 2019-06-24 12.320 1,050,830 +18,351 0.34% 12,946,409
2019-06-25 2019-06-21 12.153 1,032,479 +67,261 0.33% 12,547,708
2019-06-19 2019-06-17 11.266 965,218 +77,759 0.31% 10,873,789
2019-06-17 2019-06-13 11.510 887,459 +388 0.29% 10,214,631
2019-06-13 2019-06-11 11.703 887,071 +467 0.29% 10,381,286
2019-06-11 2019-06-06 11.510 886,604 -3,499 0.29% 10,204,790
2019-06-04 2019-05-31 11.150 890,103 +10,808 0.29% 9,924,548
2019-06-03 2019-05-30 11.034 879,295 +3,888 0.29% 9,702,268
2019-05-27 2019-05-23 10.918 875,407 -777 0.28% 9,558,045
2019-05-22 2019-05-20 11.150 876,184 +388 0.28% 9,769,353
2019-04-24 2019-04-18 13.761 875,796 -9,097 0.28% 12,051,417
2019-04-17 2019-04-15 13.889 884,893 -96,810 0.29% 12,290,396
2019-04-16 2019-04-12 13.298 981,703 -15,552 0.32% 13,054,253
2019-04-15 2019-04-11 13.452 997,255 -388 0.32% 13,414,957
2019-04-12 2019-04-10 13.735 997,643 +7,776 0.32% 13,702,436
2019-04-11 2019-04-09 13.580 989,867 +62,206 0.32% 13,442,874
2019-04-04 2019-04-02 12.860 927,661 -2,332 0.30% 11,930,006
2019-04-03 2019-04-01 12.989 929,993 -20,995 0.30% 12,079,596
2019-03-29 2019-03-27 12.719 950,988 +233 0.31% 12,095,469
2019-03-25 2019-03-21 13.915 950,755 -5,443 0.31% 13,229,616
2019-03-20 2019-03-18 13.786 956,198 -12,441 0.31% 13,182,385
2019-03-14 2019-03-12 13.786 968,639 -38,880 0.31% 13,353,900
2019-03-13 2019-03-11 13.529 1,007,519 +311 0.33% 13,630,769
2019-03-12 2019-03-08 13.118 1,007,208 +856 0.33% 13,212,065
2019-03-11 2019-03-07 13.658 1,006,352 +1,633 0.33% 13,744,400
2019-03-08 2019-03-06 13.786 1,004,719 -3,111 0.33% 13,851,307
2019-02-28 2019-02-26 14.224 1,007,830 +77,759 0.33% 14,334,871
2019-02-27 2019-02-25 14.429 930,071 -1,555 0.30% 13,420,241
2019-02-25 2019-02-21 13.761 931,626 -7,776 0.30% 12,819,667
2019-02-22 2019-02-20 14.146 939,402 +7,776 0.30% 13,289,099
2019-02-19 2019-02-15 12.989 931,626 +389 0.30% 12,100,807
2019-02-15 2019-02-13 13.040 931,237 +94,865 0.30% 12,143,659
2019-02-08 2019-01-31 12.680 836,372 -11,353 0.27% 10,605,417
2019-01-31 2019-01-29 12.114 847,725 -4,043 0.28% 10,269,688
2019-01-30 2019-01-28 11.754 851,768 +11,353 0.28% 10,011,955
2019-01-24 2019-01-22 11.613 840,415 -4,122 0.27% 9,759,620
2019-01-21 2019-01-17 11.780 844,537 +1,556 0.27% 9,948,681
2019-01-15 2019-01-11 11.883 842,981 +9,875 0.27% 10,017,080
2019-01-14 2019-01-10 11.806 833,106 -78 0.27% 9,835,452
2019-01-07 2019-01-03 11.664 833,184 +545 0.27% 9,718,508
2019-01-04 2019-01-02 11.677 832,639 +3,887 0.27% 9,722,858
2019-01-03 2018-12-31 12.140 828,752 +1,789 0.27% 10,061,158
2019-01-02 2018-12-27 12.539 826,963 +777 0.27% 10,369,124
2018-12-28 2018-12-24 12.513 826,186 -77,680 0.27% 10,338,131
2018-12-27 2018-12-20 12.886 903,866 +1,166 0.29% 11,647,243
2018-12-21 2018-12-19 13.195 902,700 -9,875 0.29% 11,910,834
2018-12-20 2018-12-18 13.452 912,575 +24,882 0.30% 12,275,851
2018-12-17 2018-12-13 13.478 887,693 -3,888 0.29% 11,963,974
2018-12-12 2018-12-10 13.426 891,581 +7,776 0.29% 11,970,510
2018-12-11 2018-12-07 13.580 883,805 +30,326 0.29% 12,002,501
2018-12-10 2018-12-06 13.555 853,479 +2,333 0.28% 11,568,707
2018-12-07 2018-12-05 13.786 851,146 +9,331 0.28% 11,734,112
2018-12-05 2018-12-03 14.069 841,815 -23,328 0.27% 11,843,644
2018-12-03 2018-11-29 13.761 865,143 +2,333 0.28% 11,904,826
2018-11-30 2018-11-28 13.683 862,810 +1,555 0.28% 11,806,146
2018-11-28 2018-11-26 13.761 861,255 +156 0.28% 11,851,325
2018-11-27 2018-11-23 13.786 861,099 +777 0.28% 11,871,326
2018-11-26 2018-11-22 13.735 860,322 +13,219 0.28% 11,816,358
2018-11-22 2018-11-20 13.889 847,103 -11,663 0.27% 11,765,526
2018-11-16 2018-11-14 13.735 858,766 +1,555 0.28% 11,794,987
2018-11-14 2018-11-12 13.580 857,211 +1,555 0.28% 11,641,341
2018-11-13 2018-11-09 13.863 855,656 +2,722 0.28% 11,862,312
2018-11-09 2018-11-07 13.992 852,934 +7,775 0.28% 11,934,265
2018-11-08 2018-11-06 14.043 845,159 +15,552 0.27% 11,868,953
2018-10-30 2018-10-26 13.889 829,607 +1,555 0.27% 11,522,522
2018-10-29 2018-10-25 14.121 828,052 -311 0.27% 11,692,606
2018-10-24 2018-10-22 14.532 828,363 +77,759 0.27% 12,037,894
2018-10-22 2018-10-18 14.121 750,604 +777 0.24% 10,598,992
2018-10-19 2018-10-16 14.352 749,827 +778 0.24% 10,761,595
2018-10-09 2018-10-05 14.506 749,049 -1,555 0.24% 10,866,025
2018-10-02 2018-09-27 14.969 750,604 +1,322 0.24% 11,236,090
2018-09-26 2018-09-21 15.947 749,282 -1,944 0.24% 11,948,637
2018-09-20 2018-09-18 14.841 751,226 -3,499 0.24% 11,148,791
2018-09-13 2018-09-11 13.478 754,725 -1,400 0.24% 10,171,884
2018-09-10 2018-09-06 13.786 756,125 +3,888 0.25% 10,424,128
2018-09-06 2018-09-04 14.095 752,237 +3,110 0.24% 10,602,703
2018-09-05 2018-09-03 14.146 749,127 -3,888 0.24% 10,597,404
2018-09-04 2018-08-31 14.146 753,015 -5,443 0.24% 10,652,405
2018-09-03 2018-08-30 14.069 758,458 +1,400 0.25% 10,670,880
2018-08-31 2018-08-29 14.198 757,058 -78 0.25% 10,748,543
2018-08-30 2018-08-28 14.404 757,136 -9,175 0.25% 10,905,442
2018-08-23 2018-08-21 14.532 766,311 +1,399 0.25% 11,136,145
2018-08-22 2018-08-20 13.915 764,912 +311 0.25% 10,643,638
2018-08-20 2018-08-16 14.275 764,601 +4,199 0.25% 10,914,635
2018-08-17 2018-08-15 15.175 760,402 -4,665 0.25% 11,539,225
2018-08-10 2018-08-08 16.641 765,067 +5,832 0.25% 12,731,662
2018-08-07 2018-08-03 16.616 759,235 -45,489 0.25% 12,615,083
2018-08-06 2018-08-02 17.104 804,724 -3,888 0.26% 13,764,168
2018-08-01 2018-07-30 17.259 808,612 -1,244 0.26% 13,955,457
2018-07-30 2018-07-26 17.259 809,856 -78 0.26% 13,976,927
2018-07-27 2018-07-25 17.567 809,934 -155 0.26% 14,228,257
2018-07-26 2018-07-24 17.413 810,089 -6,610 0.26% 14,105,964
2018-07-24 2018-07-20 16.538 816,699 -2,333 0.26% 13,506,859
2018-07-19 2018-07-17 16.153 819,032 +12,597 0.27% 13,229,453
2018-07-18 2018-07-16 16.564 806,435 +15,319 0.26% 13,357,851
2018-07-17 2018-07-13 16.538 791,116 +7,776 0.26% 13,083,758
2018-07-16 2018-07-12 16.770 783,340 -3,422 0.25% 13,136,488
2018-07-13 2018-07-11 16.281 786,762 +6,376 0.26% 12,809,390
2018-07-11 2018-07-09 16.873 780,386 -17,418 0.25% 13,167,238
2018-07-10 2018-07-06 16.307 797,804 -8,786 0.26% 13,009,686
2018-07-09 2018-07-05 16.358 806,590 +3,577 0.26% 13,194,451
2018-07-05 2018-07-03 16.976 803,013 -234 0.26% 13,631,633
2018-07-04 2018-06-29 17.207 803,247 -13,219 0.26% 13,821,545
2018-06-29 2018-06-27 16.590 816,466 +4,666 0.26% 13,545,005
2018-06-28 2018-06-26 17.027 811,800 -1,789 0.26% 13,822,557
2018-06-27 2018-06-25 17.490 813,589 +5,443 0.26% 14,229,687
2018-06-25 2018-06-21 18.030 808,146 +1,556 0.26% 14,570,995
2018-06-22 2018-06-20 18.365 806,590 -3,888 0.26% 14,812,638
2018-06-21 2018-06-19 18.236 810,478 +22,161 0.26% 14,779,809
2018-06-20 2018-06-15 19.033 788,317 +1,555 0.26% 15,004,239
2018-06-19 2018-06-14 19.342 786,762 -54,431 0.26% 15,217,474
2018-06-15 2018-06-13 19.599 841,193 +1,555 0.27% 16,486,634
2018-06-11 2018-06-07 20.191 839,638 -43,389 0.27% 16,952,865
2018-06-08 2018-06-06 19.316 883,027 -86,312 0.29% 17,056,711
2018-06-07 2018-06-05 19.239 969,339 +22,628 0.31% 18,649,133
2018-06-04 2018-05-31 19.625 946,711 +155 0.31% 18,579,042
2018-06-01 2018-05-30 19.779 946,556 -25,271 0.31% 18,722,077
2018-05-31 2018-05-29 19.676 971,827 +777 0.32% 19,121,932
2018-05-29 2018-05-25 19.908 971,050 -20,217 0.32% 19,331,427
2018-05-28 2018-05-24 19.599 991,267 -11,275 0.32% 19,427,950
2018-05-25 2018-05-23 19.316 1,002,542 +12,208 0.33% 19,365,284
2018-05-24 2018-05-21 19.239 990,334 +7,776 0.32% 19,053,056
2018-05-23 2018-05-18 19.728 982,558 -54,664 0.32% 19,383,622
2018-05-18 2018-05-16 19.496 1,037,222 +31,492 0.34% 20,221,915
2018-05-17 2018-05-15 20.705 1,005,730 +17,651 0.33% 20,823,736
2018-05-16 2018-05-14 20.885 988,079 +2,333 0.32% 20,636,168
2018-05-15 2018-05-11 21.091 985,746 +2,333 0.32% 20,790,275
2018-05-14 2018-05-10 21.297 983,413 -3,966 0.32% 20,943,422
2018-05-10 2018-05-08 20.448 987,379 +1,477 0.32% 20,189,817
2018-05-08 2018-05-04 19.985 985,902 -1,555 0.32% 19,703,171
2018-05-07 2018-05-03 20.499 987,457 +11,664 0.32% 20,242,208
2018-05-03 2018-04-30 20.191 975,793 +777 0.32% 19,701,928
2018-05-02 2018-04-27 20.191 975,016 +2,955 0.32% 19,686,239
2018-04-30 2018-04-26 20.216 972,061 +4,122 0.32% 19,651,578
2018-04-27 2018-04-25 21.271 967,939 -2,411 0.31% 20,588,981
2018-04-26 2018-04-24 21.245 970,350 +467 0.31% 20,615,308
2018-04-25 2018-04-23 21.220 969,883 -934 0.31% 20,580,440
2018-04-24 2018-04-20 21.605 970,817 +3,500 0.31% 20,974,809
2018-04-23 2018-04-19 21.657 967,317 +41,212 0.31% 20,948,951
2018-04-20 2018-04-18 20.294 926,105 -38,258 0.30% 18,793,973
2018-04-19 2018-04-17 20.216 964,363 +778 0.31% 19,495,952
2018-04-18 2018-04-16 20.988 963,585 -311 0.31% 20,223,744
2018-04-13 2018-04-11 22.120 963,896 -35,069 0.31% 21,321,119
2018-04-12 2018-04-10 22.017 998,965 +35,924 0.32% 21,994,060
2018-04-11 2018-04-09 21.168 963,041 -8,942 0.31% 20,385,716
2018-04-10 2018-04-06 20.808 971,983 -14,230 0.32% 20,225,001
2018-04-09 2018-04-04 20.834 986,213 -66,717 0.32% 20,546,465
2018-04-06 2018-04-03 21.374 1,052,930 +23,172 0.34% 22,505,149
2018-04-04 2018-03-29 21.888 1,029,758 +9,020 0.33% 22,539,594
2018-04-03 2018-03-28 20.628 1,020,738 +78,148 0.33% 21,055,716
2018-03-28 2018-03-26 21.502 942,590 +7,853 0.31% 20,267,980
2018-03-27 2018-03-23 21.400 934,737 +11,275 0.30% 20,002,953
2018-03-26 2018-03-22 21.760 923,462 +5,288 0.30% 20,094,202
2018-03-23 2018-03-21 21.708 918,174 +2,177 0.30% 19,931,905
2018-03-22 2018-03-20 22.094 915,997 +29,937 0.30% 20,238,046
2018-03-20 2018-03-16 21.811 886,060 +389 0.29% 19,325,928
2018-03-16 2018-03-14 22.377 885,671 -7,387 0.29% 19,818,603
2018-03-15 2018-03-13 22.660 893,058 -59,174 0.29% 20,236,572
2018-03-14 2018-03-12 23.792 952,232 -53,343 0.31% 22,655,094
2018-03-13 2018-03-09 24.306 1,005,575 -80,791 0.33% 24,441,488
2018-03-12 2018-03-08 24.409 1,086,366 -33,747 0.35% 26,516,960
2018-03-09 2018-03-07 24.023 1,120,113 +46,655 0.36% 26,908,536
2018-03-08 2018-03-06 23.946 1,073,458 -15,474 0.35% 25,704,911
2018-03-07 2018-03-05 23.123 1,088,932 -29,859 0.35% 25,179,194
2018-03-06 2018-03-02 23.020 1,118,791 -21,850 0.36% 25,754,514
2018-03-05 2018-03-01 23.020 1,140,641 -16,485 0.37% 26,257,500
2018-03-02 2018-02-28 22.274 1,157,126 -14,852 0.38% 25,773,886
2018-03-01 2018-02-27 23.277 1,171,978 -5,677 0.38% 27,280,316
2018-02-28 2018-02-26 23.843 1,177,655 +100,465 0.38% 28,078,841
2018-02-27 2018-02-23 23.174 1,077,190 -39,813 0.35% 24,963,097
2018-02-26 2018-02-22 22.377 1,117,003 -24,960 0.36% 24,995,104
2018-02-23 2018-02-21 22.660 1,141,963 -16,718 0.37% 25,876,725
2018-02-22 2018-02-20 21.297 1,158,681 -55,365 0.38% 24,676,047
2018-02-21 2018-02-15 20.191 1,214,046 +778 0.39% 24,512,418
2018-02-20 2018-02-13 18.905 1,213,268 +16,951 0.39% 22,936,410
2018-02-14 2018-02-12 18.210 1,196,317 +50,544 0.39% 21,785,167
2018-02-13 2018-02-09 17.799 1,145,773 -53,265 0.37% 20,393,231
2018-02-12 2018-02-08 17.619 1,199,038 +3,343 0.39% 21,125,397
2018-02-09 2018-02-07 17.336 1,195,695 -354,579 0.39% 20,728,204
2018-02-08 2018-02-06 17.233 1,550,274 +39,813 0.50% 26,715,581
2018-02-07 2018-02-05 17.284 1,510,461 +25,893 0.49% 26,107,191
2018-02-06 2018-02-02 17.619 1,484,568 +57,930 0.48% 26,156,042
2018-02-05 2018-02-01 17.927 1,426,638 +669,036 0.46% 25,575,724
2018-02-02 2018-01-31 20.628 757,602 -5,055 0.25% 15,627,764
2018-01-31 2018-01-29 20.782 762,657 -6,765 0.25% 15,849,734
2018-01-30 2018-01-26 20.731 769,422 +6,765 0.25% 15,950,746
2018-01-29 2018-01-25 20.731 762,657 -12,908 0.25% 15,810,502
2018-01-26 2018-01-24 20.062 775,565 -14,696 0.25% 15,559,447
2018-01-25 2018-01-23 19.702 790,261 +7,776 0.26% 15,569,716
2018-01-24 2018-01-22 19.471 782,485 +9,409 0.25% 15,235,379
2018-01-22 2018-01-18 19.213 773,076 +1,555 0.25% 14,853,341
2018-01-19 2018-01-17 19.676 771,521 +233 0.25% 15,180,656
2018-01-18 2018-01-16 19.856 771,288 +9,875 0.25% 15,314,938
2018-01-17 2018-01-15 19.908 761,413 -32,036 0.25% 15,158,025
2018-01-16 2018-01-12 19.599 793,449 -23,405 0.26% 15,550,894
2018-01-15 2018-01-11 19.239 816,854 +3,032 0.27% 15,715,471
2018-01-12 2018-01-10 19.136 813,822 +40,435 0.26% 15,573,410
2018-01-11 2018-01-09 19.008 773,387 +269,978 0.25% 14,700,181
2018-01-10 2018-01-08 19.651 503,409 +36,157 0.16% 9,892,264
2018-01-09 2018-01-05 19.496 467,252 -2,799 0.15% 9,109,651
2018-01-08 2018-01-04 19.265 470,051 -8,553 0.15% 9,055,411
2018-01-05 2018-01-03 19.393 478,604 -16,641 0.16% 9,281,732
2018-01-04 2018-01-02 18.982 495,245 +13,530 0.16% 9,400,649
2018-01-03 2017-12-29 17.953 481,715 -10,108 0.16% 8,648,225
2018-01-02 2017-12-28 17.747 491,823 -7,310 0.16% 8,728,493
2017-12-29 2017-12-27 17.104 499,133 -16,329 0.16% 8,537,275
2017-12-27 2017-12-21 16.693 515,462 -7,854 0.17% 8,604,442
2017-12-22 2017-12-20 16.333 523,316 +4,666 0.17% 8,547,106
2017-12-21 2017-12-19 16.358 518,650 +4,199 0.17% 8,484,238
2017-12-20 2017-12-18 16.153 514,451 -3,966 0.17% 8,309,694
2017-12-19 2017-12-15 16.153 518,417 -1,244 0.17% 8,373,755
2017-12-18 2017-12-14 16.101 519,661 -4,432 0.17% 8,367,117
2017-12-15 2017-12-13 15.664 524,093 +2,177 0.17% 8,209,317
2017-12-14 2017-12-12 15.561 521,916 +82,191 0.17% 8,121,521
2017-12-13 2017-12-11 15.612 439,725 -24,261 0.14% 6,865,169
2017-12-12 2017-12-08 15.458 463,986 +17,651 0.15% 7,172,337
2017-12-11 2017-12-07 15.638 446,335 -3,810 0.14% 6,979,847
2017-12-08 2017-12-06 15.767 450,145 -19,673 0.15% 7,097,318
2017-12-07 2017-12-05 16.153 469,818 -10,964 0.15% 7,588,757
2017-12-06 2017-12-04 16.410 480,782 +77,603 0.16% 7,889,514
2017-12-05 2017-12-01 16.384 403,179 +3,344 0.13% 6,605,698
2017-12-04 2017-11-30 16.538 399,835 +10,031 0.13% 6,612,614
2017-12-01 2017-11-29 16.950 389,804 +1,322 0.13% 6,607,133
2017-11-30 2017-11-28 16.898 388,482 -233 0.13% 6,564,742
2017-11-29 2017-11-27 16.976 388,715 -1,556 0.13% 6,598,673
2017-11-28 2017-11-24 16.924 390,271 -855 0.13% 6,605,011
2017-11-27 2017-11-23 17.156 391,126 -176,045 0.13% 6,710,021
2017-11-24 2017-11-22 16.770 567,171 -38,880 0.18% 9,511,368
2017-11-23 2017-11-21 16.770 606,051 -208,315 0.20% 10,163,379
2017-11-22 2017-11-20 16.564 814,366 +2,566 0.26% 13,489,221
2017-11-21 2017-11-17 16.435 811,800 -5,910 0.26% 13,342,317
2017-11-20 2017-11-16 16.718 817,710 -18,662 0.27% 13,670,803
2017-11-17 2017-11-15 17.361 836,372 +14,385 0.27% 14,520,602
2017-11-16 2017-11-14 17.541 821,987 -75,970 0.27% 14,418,852
2017-11-15 2017-11-13 16.950 897,957 +18,662 0.29% 15,220,269
2017-11-14 2017-11-10 16.333 879,295 +30,093 0.29% 14,361,166
2017-11-13 2017-11-09 15.947 849,202 +25,660 0.28% 13,542,039
2017-11-10 2017-11-08 15.844 823,542 -71,538 0.27% 13,048,117
2017-11-08 2017-11-06 15.895 895,080 -15,551 0.29% 14,227,601
2017-11-06 2017-11-02 16.101 910,631 +9,331 0.30% 14,662,166
2017-11-03 2017-11-01 16.075 901,300 +6,609 0.29% 14,488,744
2017-11-02 2017-10-31 16.204 894,691 +15,863 0.29% 14,497,562
2017-11-01 2017-10-30 16.075 878,828 +13,841 0.29% 14,127,498
2017-10-31 2017-10-27 16.384 864,987 -233 0.28% 14,171,975
2017-10-30 2017-10-26 16.590 865,220 +16,329 0.28% 14,353,824
2017-10-27 2017-10-25 16.770 848,891 +10,109 0.28% 14,235,768
2017-10-26 2017-10-24 16.847 838,782 +9,331 0.27% 14,130,963
2017-10-25 2017-10-23 17.053 829,451 +1,555 0.27% 14,144,436
2017-10-24 2017-10-20 17.027 827,896 +1,555 0.27% 14,096,625
2017-10-23 2017-10-19 17.104 826,341 -1,788 0.27% 14,133,910
2017-10-20 2017-10-18 17.464 828,129 -20,451 0.27% 14,462,692
2017-10-19 2017-10-17 17.259 848,580 +54,042 0.28% 14,645,246
2017-10-18 2017-10-16 17.670 794,538 -22,628 0.26% 14,039,537
2017-10-17 2017-10-13 16.847 817,166 +778 0.27% 13,766,798
2017-10-16 2017-10-12 16.667 816,388 +1,555 0.26% 13,606,705
2017-10-12 2017-10-10 17.156 814,833 -1,555 0.26% 13,978,990
2017-10-11 2017-10-09 17.207 816,388 +17,885 0.26% 14,047,663
2017-10-10 2017-10-06 16.538 798,503 -28,693 0.26% 13,205,927
2017-10-09 2017-10-04 16.641 827,196 -61,741 0.27% 13,765,566
2017-10-06 2017-10-03 16.384 888,937 +248,672 0.29% 14,564,373
2017-10-04 2017-09-29 16.744 640,265 -1,555 0.21% 10,720,675
2017-10-03 2017-09-28 16.667 641,820 -3,577 0.21% 10,697,188
2017-09-29 2017-09-27 16.873 645,397 +24,883 0.21% 10,889,605
2017-09-28 2017-09-26 17.310 620,514 -20,995 0.20% 10,741,082
2017-09-27 2017-09-25 16.410 641,509 +51,321 0.21% 10,527,004
2017-09-26 2017-09-22 17.104 590,188 +103,419 0.19% 10,094,699
2017-09-25 2017-09-21 16.718 486,769 +240,741 0.16% 8,137,999
2017-09-22 2017-09-20 17.619 246,028 -17,885 0.08% 4,334,674
2017-09-21 2017-09-19 17.696 263,913 -389 0.09% 4,670,147
2017-09-20 2017-09-18 18.082 264,302 -1,555 0.09% 4,779,001
2017-09-19 2017-09-15 18.236 265,857 -66,639 0.09% 4,848,146
2017-09-18 2017-09-14 18.287 332,496 +39,501 0.11% 6,080,473
2017-09-15 2017-09-13 19.188 292,995 +60,574 0.10% 5,621,865
2017-09-14 2017-09-12 19.033 232,421 +44,323 0.08% 4,423,728
2017-09-13 2017-09-11 19.856 188,098 -85,535 0.06% 3,734,933
2017-09-11 2017-09-07 20.345 273,633 -7,776 0.09% 5,567,065
2017-09-07 2017-09-05 20.654 281,409 +59,097 0.09% 5,812,124
2017-09-06 2017-09-04 21.271 222,312 +17,885 0.07% 4,728,787
2017-09-05 2017-09-01 19.651 204,427 +8,942 0.07% 4,017,103
2017-09-04 2017-08-31 18.236 195,485 +13,219 0.06% 3,564,848
2017-09-01 2017-08-30 18.699 182,266 +155 0.06% 3,408,171
2017-08-31 2017-08-29 19.110 182,111 -5,054 0.06% 3,480,217
2017-08-30 2017-08-28 18.930 187,165 +15,785 0.06% 3,543,103
2017-08-29 2017-08-25 17.722 171,380 -205,516 0.06% 3,037,111
2017-08-28 2017-08-24 16.873 376,896 -200,773 0.12% 6,359,262
2017-08-24 2017-08-21 16.513 577,669 +3,888 0.19% 9,538,838
2017-08-22 2017-08-18 16.693 573,781 -778 0.19% 9,577,942
2017-08-21 2017-08-17 16.796 574,559 -933 0.19% 9,650,041
2017-08-18 2017-08-16 16.435 575,492 -10,342 0.19% 9,458,484
2017-08-17 2017-08-15 16.898 585,834 -22,394 0.19% 9,899,683
2017-08-16 2017-08-14 15.201 608,228 -2,333 0.20% 9,245,603
2017-08-15 2017-08-11 15.175 610,561 -95,798 0.20% 9,265,363
2017-08-14 2017-08-10 15.587 706,359 -17,807 0.23% 11,009,801
2017-08-11 2017-08-09 15.690 724,166 -10,731 0.23% 11,361,857
2017-08-10 2017-08-08 15.407 734,897 +35,925 0.24% 11,322,300
2017-08-09 2017-08-07 15.201 698,972 +12,908 0.23% 10,624,992
2017-08-08 2017-08-04 15.304 686,064 -31,104 0.22% 10,499,363
2017-08-07 2017-08-03 15.175 717,168 -3,888 0.23% 10,883,142
2017-08-04 2017-08-02 15.072 721,056 +9,020 0.23% 10,867,959
2017-08-03 2017-08-01 15.432 712,036 +10,031 0.23% 10,988,403
2017-08-02 2017-07-31 15.638 702,005 +1,555 0.23% 10,978,049
2017-07-26 2017-07-24 15.715 700,450 -25,349 0.23% 11,007,779
2017-07-25 2017-07-21 15.792 725,799 -1,555 0.24% 11,462,150
2017-07-24 2017-07-20 15.510 727,354 -5,132 0.24% 11,280,920
2017-07-21 2017-07-19 15.690 732,486 +19,362 0.24% 11,492,395
2017-07-20 2017-07-18 15.432 713,124 +2,410 0.23% 11,005,193
2017-07-18 2017-07-14 14.738 710,714 +4,355 0.23% 10,474,441
2017-07-14 2017-07-12 15.227 706,359 +36,779 0.23% 10,755,449
2017-07-13 2017-07-11 15.304 669,580 +92,144 0.22% 10,247,096
2017-07-12 2017-07-10 14.995 577,436 +70,450 0.19% 8,658,722
2017-07-11 2017-07-07 14.944 506,986 +70,605 0.16% 7,576,235
2017-07-10 2017-07-06 15.072 436,381 +23,327 0.14% 6,577,257
2017-07-07 2017-07-05 14.944 413,054 +80,869 0.13% 6,172,546
2017-06-29 2017-06-27 15.149 332,185 -3,888 0.11% 5,032,418
2017-06-28 2017-06-26 15.252 336,073 -4,899 0.11% 5,125,895
2017-06-27 2017-06-23 14.686 340,972 -7,464 0.11% 5,007,676
2017-06-26 2017-06-22 14.378 348,436 +2,332 0.11% 5,009,752
2017-06-23 2017-06-21 14.404 346,104 +3,577 0.11% 4,985,125
2017-06-21 2017-06-19 14.558 342,527 +13,219 0.11% 4,986,463
2017-06-20 2017-06-16 15.072 329,308 -7,776 0.11% 4,963,423
2017-06-19 2017-06-15 14.841 337,084 +24,883 0.11% 5,002,595
2017-06-16 2017-06-14 15.484 312,201 -1,555 0.10% 4,834,061
2017-06-14 2017-06-12 15.021 313,756 +777 0.10% 4,712,879
2017-06-13 2017-06-09 15.175 312,979 +9,332 0.10% 4,749,507
2017-06-09 2017-06-07 15.638 303,647 -1,556 0.10% 4,748,473
2017-06-06 2017-06-02 15.175 305,203 +1,556 0.10% 4,631,505
2017-05-29 2017-05-25 15.432 303,647 +6,998 0.10% 4,685,993
2017-05-26 2017-05-24 15.304 296,649 -1,322 0.10% 4,539,847
2017-05-24 2017-05-22 15.535 297,971 +1,011 0.10% 4,629,055
2017-05-23 2017-05-19 15.818 296,960 +3,888 0.10% 4,697,366
2017-05-22 2017-05-18 16.075 293,072 +5,443 0.10% 4,711,245
2017-05-19 2017-05-17 16.333 287,629 -1,011 0.09% 4,697,727
2017-05-17 2017-05-15 16.230 288,640 +1,322 0.09% 4,684,543
2017-05-11 2017-05-09 15.870 287,318 +777 0.09% 4,559,627
2017-05-09 2017-05-05 15.638 286,541 +2,566 0.09% 4,480,967
2017-05-08 2017-05-04 16.075 283,975 +5,055 0.09% 4,565,007
2017-05-05 2017-05-02 16.281 278,920 +23,716 0.09% 4,541,138
2017-05-04 2017-04-28 17.156 255,204 +13,997 0.08% 4,378,191
2017-05-02 2017-04-27 17.747 241,207 +777 0.08% 4,280,755
2017-04-26 2017-04-24 18.030 240,430 -777 0.08% 4,334,989
2017-04-25 2017-04-21 18.133 241,207 +2,332 0.08% 4,373,815
2017-04-21 2017-04-19 18.236 238,875 +5,444 0.08% 4,356,105
2017-04-20 2017-04-18 19.393 233,431 +1,399 0.08% 4,527,008
2017-04-18 2017-04-12 20.705 232,032 -777 0.08% 4,804,245
2017-04-12 2017-04-10 20.242 232,809 +777 0.08% 4,712,549
2017-04-11 2017-04-07 20.757 232,032 -777 0.08% 4,816,181
2017-04-07 2017-04-05 20.448 232,809 -1,556 0.08% 4,760,453
2017-04-05 2017-03-31 19.933 234,365 +1,556 0.08% 4,671,709
2017-04-03 2017-03-30 20.422 232,809 -7,776 0.08% 4,754,465
2017-03-31 2017-03-29 20.525 240,585 +777 0.08% 4,938,020
2017-03-29 2017-03-27 21.091 239,808 -777 0.08% 5,057,768
2017-03-28 2017-03-24 20.757 240,585 +777 0.08% 4,993,711
2017-03-27 2017-03-23 21.168 239,808 +3,733 0.08% 5,076,272
2017-03-24 2017-03-22 21.657 236,075 +6,220 0.08% 5,112,619
2017-03-22 2017-03-20 21.400 229,855 +778 0.07% 4,918,794
2017-03-20 2017-03-16 22.891 229,077 -37,713 0.07% 5,243,881
2017-03-17 2017-03-15 20.448 266,790 +778 0.09% 5,455,292
2017-03-16 2017-03-14 21.425 266,012 -933 0.09% 5,699,380
2017-03-15 2017-03-13 20.371 266,945 -2,955 0.09% 5,437,864
2017-03-09 2017-03-07 19.085 269,900 +777 0.09% 5,150,960
2017-03-08 2017-03-06 19.779 269,123 +8,321 0.09% 5,323,025
2017-03-07 2017-03-03 19.239 260,802 +3,499 0.08% 5,017,575
2017-03-06 2017-03-02 20.345 257,303 +777 0.08% 5,234,831
2017-03-02 2017-02-28 20.448 256,526 +3,499 0.08% 5,245,415
2017-03-01 2017-02-27 22.274 253,027 -4,665 0.08% 5,635,937
2017-02-24 2017-02-22 22.557 257,692 -78 0.08% 5,812,753
2017-02-22 2017-02-20 22.094 257,770 +1,555 0.08% 5,695,173
2017-02-20 2017-02-16 22.866 256,215 -3,888 0.08% 5,858,517
2017-02-15 2017-02-13 23.277 260,103 +2,333 0.08% 6,054,458
2017-02-14 2017-02-10 22.557 257,770 +5,054 0.08% 5,814,513
2017-02-13 2017-02-09 24.846 252,716 -32,658 0.08% 6,279,011
2017-02-10 2017-02-08 24.023 285,374 -467 0.09% 6,855,555
2017-02-09 2017-02-07 23.714 285,841 -4,899 0.09% 6,778,550
2017-02-08 2017-02-06 21.965 290,740 -10,108 0.09% 6,386,222
2017-02-07 2017-02-03 21.220 300,848 -57,308 0.10% 6,383,847
2017-02-06 2017-02-02 20.937 358,156 -139,188 0.12% 7,498,562
2017-01-26 2017-01-24 19.599 497,344 +4,665 0.16% 9,747,499
2017-01-20 2017-01-18 19.599 492,679 -777 0.16% 9,656,070
2017-01-18 2017-01-16 19.188 493,456 -778 0.16% 9,468,226
2017-01-16 2017-01-12 19.393 494,234 +778 0.16% 9,584,850
2017-01-12 2017-01-10 18.545 493,456 -778 0.16% 9,150,926
2017-01-11 2017-01-09 16.976 494,234 +778 0.16% 8,389,922
2017-01-10 2017-01-06 17.259 493,456 +5,443 0.16% 8,516,327
2017-01-09 2017-01-05 16.718 488,013 -6,221 0.16% 8,158,797
2017-01-06 2017-01-04 16.024 494,234 -3,110 0.16% 7,919,578
2017-01-05 2017-01-03 15.561 497,344 +1,555 0.16% 7,739,156
2017-01-04 2016-12-30 16.307 495,789 -2,333 0.16% 8,084,767
2016-12-30 2016-12-28 15.638 498,122 +5,443 0.16% 7,789,699
2016-12-29 2016-12-23 15.432 492,679 +24,105 0.16% 7,603,204
2016-12-28 2016-12-22 15.535 468,574 -7,775 0.15% 7,279,415
2016-12-23 2016-12-21 15.278 476,349 +53,498 0.15% 7,277,682
2016-12-22 2016-12-20 15.432 422,851 +29,626 0.14% 6,525,593
2016-12-21 2016-12-19 16.230 393,225 +8,475 0.13% 6,381,927
2016-12-20 2016-12-16 16.513 384,750 +8,554 0.12% 6,353,236
2016-12-19 2016-12-15 17.953 376,196 +1,555 0.12% 6,753,843
2016-12-16 2016-12-14 20.088 374,641 +777 0.12% 7,525,714
2016-12-15 2016-12-13 20.628 373,864 -2,410 0.12% 7,712,042
2016-12-14 2016-12-12 21.117 376,274 +1,166 0.12% 7,945,637
2016-12-13 2016-12-09 21.888 375,108 +1,556 0.12% 8,210,455
2016-12-09 2016-12-07 21.245 373,552 +388 0.12% 7,936,198
2016-12-08 2016-12-06 21.245 373,164 +778 0.12% 7,927,955
2016-11-28 2016-11-24 21.477 372,386 -7,776 0.12% 7,997,628
2016-11-25 2016-11-23 22.480 380,162 -855 0.12% 8,545,973
2016-11-23 2016-11-21 21.940 381,017 -778 0.12% 8,359,393
2016-11-22 2016-11-18 21.400 381,795 +2,566 0.12% 8,170,242
2016-11-17 2016-11-15 22.814 379,229 -8,553 0.12% 8,651,801
2016-11-16 2016-11-14 21.863 387,782 +9,331 0.13% 8,477,893
2016-11-14 2016-11-10 24.692 378,451 +10,730 0.12% 9,344,633
2016-11-11 2016-11-09 26.814 367,721 -2,332 0.12% 9,859,976
2016-11-08 2016-11-04 25.849 370,053 +77 0.12% 9,565,581
2016-11-04 2016-11-02 26.621 369,976 -3,110 0.12% 9,849,071
2016-11-02 2016-10-31 25.078 373,086 -1,011 0.12% 9,356,102
2016-11-01 2016-10-28 24.666 374,097 +1,167 0.12% 9,227,503
2016-10-25 2016-10-20 24.692 372,930 -31,570 0.12% 9,208,310
2016-10-24 2016-10-19 23.200 404,500 -15,552 0.13% 9,384,398
2016-10-20 2016-10-18 23.174 420,052 -23,328 0.14% 9,734,401
2016-10-18 2016-10-14 23.020 443,380 -8,320 0.14% 10,206,586
2016-10-17 2016-10-13 23.097 451,700 -43,311 0.15% 10,432,966
2016-10-13 2016-10-11 23.020 495,011 -44,789 0.16% 11,395,129
2016-10-12 2016-10-07 22.634 539,800 -189,576 0.18% 12,217,910
2016-10-11 2016-10-06 23.097 729,376 -66,095 0.24% 16,846,480
2016-10-07 2016-10-05 23.149 795,471 -29,548 0.26% 18,414,004
2016-10-03 2016-09-29 23.226 825,019 -389 0.27% 19,161,657
2016-09-28 2016-09-26 23.714 825,408 +389 0.27% 19,574,062
2016-09-21 2016-09-19 23.149 825,019 -389 0.27% 19,097,997
2016-09-19 2016-09-14 21.142 825,408 +389 0.27% 17,451,062
2016-09-14 2016-09-12 22.454 825,019 -311 0.27% 18,525,057
2016-09-08 2016-09-06 21.091 825,330 -389 0.27% 17,406,957
2016-09-07 2016-09-05 20.705 825,719 +3,888 0.27% 17,096,591
2016-09-06 2016-09-02 20.088 821,831 -8,009 0.27% 16,508,778
2016-09-05 2016-09-01 18.673 829,840 +777 0.27% 15,495,741
2016-09-02 2016-08-31 18.673 829,063 +2,333 0.27% 15,481,232
2016-09-01 2016-08-30 19.188 826,730 -3,888 0.27% 15,862,948
2016-08-29 2016-08-25 19.419 830,618 -466 0.27% 16,129,825
2016-08-26 2016-08-24 19.290 831,084 -15,863 0.27% 16,031,994
2016-08-25 2016-08-23 19.368 846,947 -3,888 0.27% 16,403,351
2016-08-22 2016-08-18 18.802 850,835 +3,888 0.28% 15,997,204
2016-08-19 2016-08-17 18.570 846,947 +3,577 0.27% 15,728,047
2016-08-18 2016-08-16 18.930 843,370 -7,776 0.27% 15,965,309
2016-08-17 2016-08-15 18.545 851,146 +2,099 0.28% 15,784,132
2016-08-16 2016-08-12 18.519 849,047 -233 0.28% 15,723,368
2016-08-15 2016-08-11 18.596 849,280 -3,499 0.28% 15,793,215
2016-08-12 2016-08-10 18.673 852,779 -2,333 0.28% 15,924,085
2016-08-11 2016-08-09 18.030 855,112 -2,332 0.28% 15,417,799
2016-08-10 2016-08-08 18.056 857,444 +388 0.28% 15,481,899
2016-08-09 2016-08-05 18.725 857,056 -466 0.28% 16,048,038
2016-08-04 2016-08-01 18.493 857,522 -2,177 0.28% 15,858,260
2016-08-01 2016-07-28 18.339 859,699 -778 0.28% 15,765,847
2016-07-29 2016-07-27 17.722 860,477 +2,877 0.28% 15,248,947
2016-07-28 2016-07-26 17.953 857,600 +389 0.28% 15,396,484
2016-07-25 2016-07-21 18.339 857,211 +16,329 0.28% 15,720,220
2016-07-21 2016-07-19 19.522 840,882 -2,099 0.27% 16,415,654
2016-07-19 2016-07-15 19.625 842,981 +39,423 0.27% 16,543,359
2016-07-15 2016-07-13 19.522 803,558 +3,111 0.26% 15,687,017
2016-07-14 2016-07-12 19.676 800,447 -5,288 0.26% 15,749,812
2016-07-13 2016-07-11 19.522 805,735 -7,620 0.26% 15,729,516
2016-07-12 2016-07-08 19.110 813,355 +466 0.26% 15,543,554
2016-07-11 2016-07-07 19.522 812,889 +3,733 0.26% 15,869,176
2016-07-08 2016-07-06 19.522 809,156 +12,130 0.26% 15,796,301
2016-07-07 2016-07-05 18.956 797,026 -5,132 0.26% 15,108,500
2016-07-06 2016-07-04 18.802 802,158 +8,553 0.26% 15,081,990
2016-07-05 2016-06-30 18.159 793,605 +389 0.26% 14,410,879
2016-07-04 2016-06-29 18.262 793,216 +3,344 0.26% 14,485,423
2016-06-30 2016-06-28 17.953 789,872 +2,333 0.26% 14,180,564
2016-06-29 2016-06-27 18.622 787,539 -4,277 0.26% 14,665,335
2016-06-28 2016-06-24 18.313 791,816 -17,107 0.26% 14,500,589
2016-06-24 2016-06-22 17.387 808,923 -27,138 0.26% 14,064,854
2016-06-23 2016-06-21 17.361 836,061 -4,354 0.27% 14,515,203
2016-06-22 2016-06-20 17.259 840,415 +699 0.27% 14,504,330
2016-06-21 2016-06-17 17.567 839,716 +3,111 0.27% 14,751,443
2016-06-20 2016-06-16 18.339 836,605 +28,771 0.27% 15,342,331
2016-06-16 2016-06-14 17.619 807,834 +3,499 0.26% 14,232,922
2016-06-15 2016-06-13 18.673 804,335 +466 0.26% 15,019,482
2016-06-14 2016-06-10 19.008 803,869 -11,664 0.26% 15,279,568
2016-06-08 2016-06-06 17.387 815,533 +778 0.26% 14,179,783
2016-06-06 2016-06-02 16.487 814,755 +1,089 0.26% 13,432,796
2016-06-03 2016-06-01 16.616 813,666 -2,333 0.26% 13,519,482
2016-06-02 2016-05-31 16.513 815,999 -3,110 0.26% 13,474,294
2016-06-01 2016-05-30 16.333 819,109 +777 0.27% 13,378,172
2016-05-30 2016-05-26 17.233 818,332 +78 0.27% 14,102,162
2016-05-27 2016-05-25 16.924 818,254 +1,322 0.27% 13,848,266
2016-05-26 2016-05-24 17.747 816,932 +933 0.27% 14,498,276
2016-05-24 2016-05-20 17.824 815,999 +3,110 0.26% 14,544,682
2016-05-23 2016-05-19 18.004 812,889 +9,720 0.26% 14,635,604
2016-05-20 2016-05-18 18.930 803,169 -7,776 0.26% 15,204,289
2016-05-19 2016-05-17 18.853 810,945 -78 0.26% 15,288,918
2016-05-18 2016-05-16 18.622 811,023 -233 0.26% 15,102,648
2016-05-17 2016-05-13 18.545 811,256 +6,143 0.26% 15,044,389
2016-05-16 2016-05-12 18.930 805,113 -3,421 0.26% 15,241,090
2016-05-12 2016-05-10 18.159 808,534 +388 0.26% 14,681,971
2016-05-11 2016-05-09 18.673 808,146 -6,609 0.26% 15,090,645
2016-05-09 2016-05-05 18.184 814,755 +9,331 0.26% 14,815,892
2016-05-06 2016-05-04 18.647 805,424 -1,555 0.26% 15,019,101
2016-05-05 2016-05-03 19.316 806,979 -3,888 0.26% 15,587,754
2016-05-04 2016-04-29 17.850 810,867 -3,888 0.26% 14,474,063
2016-04-25 2016-04-21 16.847 814,755 +13,219 0.26% 13,726,180
2016-04-22 2016-04-20 16.821 801,536 -5,210 0.26% 13,482,864
2016-04-21 2016-04-19 16.924 806,746 +1,555 0.26% 13,653,503
2016-04-15 2016-04-13 16.976 805,191 -6,220 0.26% 13,668,606
2016-04-14 2016-04-12 17.361 811,411 -2,333 0.26% 14,087,244
2016-04-13 2016-04-11 17.053 813,744 -4,977 0.26% 13,876,588
2016-04-12 2016-04-08 16.847 818,721 -13,996 0.27% 13,792,995
2016-04-11 2016-04-07 16.513 832,717 +77,136 0.27% 13,750,352
2016-04-07 2016-04-05 16.358 755,581 +39,424 0.25% 12,360,030
2016-04-06 2016-04-01 16.461 716,157 +116,094 0.23% 11,788,799
2016-03-30 2016-03-24 16.024 600,063 +777 0.19% 9,615,376
2016-03-18 2016-03-16 16.898 599,286 -72,549 0.19% 10,127,001
2016-03-17 2016-03-15 16.718 671,835 -316,244 0.22% 11,232,006
2016-03-16 2016-03-14 16.281 988,079 +778 0.32% 16,087,062
2016-03-15 2016-03-11 16.538 987,301 +26,204 0.32% 16,328,335
2016-03-11 2016-03-09 15.715 961,097 +6,221 0.31% 15,103,924
2016-03-10 2016-03-08 16.796 954,876 +45,800 0.31% 16,037,679
2016-03-09 2016-03-07 16.976 909,076 +179,311 0.29% 15,432,116
2016-03-07 2016-03-03 16.718 729,765 -11,197 0.24% 12,200,503
2016-03-03 2016-03-01 16.898 740,962 -7,776 0.24% 12,521,105
2016-03-02 2016-02-29 16.204 748,738 +50,543 0.24% 12,132,542
2016-03-01 2016-02-26 16.667 698,195 -1,322 0.23% 11,636,787
2016-02-29 2016-02-25 16.873 699,517 +1,322 0.23% 11,802,757
2016-02-25 2016-02-23 16.590 698,195 -6,220 0.23% 11,582,913
2016-02-24 2016-02-22 16.255 704,415 +7,775 0.23% 11,450,568
2016-02-18 2016-02-16 15.664 696,640 -9,331 0.23% 10,912,068
2016-02-15 2016-02-11 14.995 705,971 +19,829 0.23% 10,586,119
2016-02-12 2016-02-05 14.224 686,142 +77,758 0.22% 9,759,341
2016-02-11 2016-02-04 13.812 608,384 +77,759 0.20% 8,402,982
2016-02-05 2016-02-03 13.349 530,625 +778 0.17% 7,083,313
2016-02-01 2016-01-28 13.658 529,847 +46,655 0.17% 7,236,463
2016-01-29 2016-01-27 13.966 483,192 +31,103 0.16% 6,748,402
2016-01-26 2016-01-22 14.018 452,089 +778 0.15% 6,337,264
2016-01-25 2016-01-21 13.709 451,311 -1,555 0.15% 6,187,062
2016-01-19 2016-01-15 14.506 452,866 -17,807 0.15% 6,569,468
2016-01-15 2016-01-13 14.404 470,673 -14,541 0.15% 6,779,360
2016-01-11 2016-01-07 15.124 485,214 -4,976 0.16% 7,338,242
2016-01-07 2016-01-05 14.815 490,190 -1,089 0.16% 7,262,201
2016-01-06 2016-01-04 14.969 491,279 +933 0.16% 7,354,151
2016-01-05 2015-12-31 15.072 490,346 +37,946 0.16% 7,390,633
2015-12-22 2015-12-18 14.661 452,400 -622 0.15% 6,632,524
2015-12-18 2015-12-16 14.301 453,022 -12,208 0.15% 6,478,515
2015-12-17 2015-12-15 13.915 465,230 +3,577 0.15% 6,473,607
2015-12-14 2015-12-10 14.301 461,653 +10,964 0.15% 6,601,944
2015-12-11 2015-12-09 14.352 450,689 +2,955 0.15% 6,468,335
2015-12-09 2015-12-07 14.609 447,734 -778 0.15% 6,541,085
2015-12-02 2015-11-30 13.761 448,512 +778 0.15% 6,171,763
2015-11-27 2015-11-25 14.481 447,734 +311 0.15% 6,483,505
2015-11-26 2015-11-24 13.941 447,423 -778 0.15% 6,237,333
2015-11-25 2015-11-23 13.863 448,201 +778 0.15% 6,213,595
2015-11-19 2015-11-17 14.558 447,423 -3,888 0.15% 6,513,525
2015-11-16 2015-11-12 14.712 451,311 -2,411 0.15% 6,639,774
2015-11-12 2015-11-10 14.275 453,722 +24,961 0.15% 6,476,855
2015-11-11 2015-11-09 13.863 428,761 -4,355 0.14% 5,944,090
2015-11-10 2015-11-06 14.198 433,116 -3,499 0.14% 6,149,286
2015-11-09 2015-11-05 13.863 436,615 +15,552 0.14% 6,052,974
2015-11-06 2015-11-04 13.838 421,063 -3,888 0.14% 5,826,540
2015-10-29 2015-10-27 14.069 424,951 +3,888 0.14% 5,978,711
2015-10-27 2015-10-23 14.326 421,063 +3,577 0.14% 6,032,310
2015-10-19 2015-10-15 15.201 417,486 -5,832 0.14% 6,346,156
2015-10-16 2015-10-14 14.069 423,318 +3,888 0.14% 5,955,736
2015-10-13 2015-10-09 14.095 419,430 +2,333 0.14% 5,911,823
2015-10-09 2015-10-07 14.429 417,097 +5,832 0.14% 6,018,403
2015-09-30 2015-09-25 14.686 411,265 +19,050 0.13% 6,040,032
2015-09-29 2015-09-24 14.404 392,215 +13,219 0.13% 5,649,286
2015-09-25 2015-09-23 14.404 378,996 +2,722 0.12% 5,458,886
2015-09-23 2015-09-21 14.532 376,274 +4,665 0.12% 5,468,069
2015-09-22 2015-09-18 14.584 371,609 -45,877 0.12% 5,419,393
2015-09-21 2015-09-17 13.966 417,486 -3,888 0.14% 5,830,732
2015-09-16 2015-09-14 13.092 421,374 -78 0.14% 5,516,541
2015-09-10 2015-09-08 13.220 421,452 +8,165 0.14% 5,571,763
2015-09-02 2015-08-31 13.683 413,287 -3,655 0.13% 5,655,158
2015-09-01 2015-08-28 13.298 416,942 +23,328 0.14% 5,544,311
2015-08-31 2015-08-27 12.937 393,614 +7,931 0.13% 5,092,369
2015-08-28 2015-08-26 13.220 385,683 -2,333 0.13% 5,098,882
2015-08-26 2015-08-24 14.918 388,016 -9,253 0.13% 5,788,406
2015-08-25 2015-08-21 16.075 397,269 -26,749 0.13% 6,386,252
2015-08-24 2015-08-20 15.355 424,018 -777 0.14% 6,510,884
2015-08-19 2015-08-17 15.458 424,795 +777 0.14% 6,566,519
2015-08-18 2015-08-14 14.789 424,018 -1,555 0.14% 6,270,952
2015-08-17 2015-08-13 15.175 425,573 +24,261 0.14% 6,458,140
2015-08-14 2015-08-12 14.455 401,312 -3,733 0.13% 5,800,959
2015-08-13 2015-08-11 13.941 405,045 -1,710 0.13% 5,646,560
2015-08-12 2015-08-10 13.812 406,755 +3,110 0.13% 5,618,088
2015-08-11 2015-08-07 13.786 403,645 -2,799 0.13% 5,564,751
2015-08-10 2015-08-06 13.632 406,444 -311 0.13% 5,540,615
2015-08-04 2015-07-31 13.298 406,755 +388 0.13% 5,408,848
2015-07-29 2015-07-27 13.761 406,367 -10,186 0.13% 5,591,825
2015-07-27 2015-07-23 14.198 416,553 +5,443 0.14% 5,914,128
2015-07-23 2015-07-21 13.709 411,110 +1,555 0.13% 5,635,943
2015-07-22 2015-07-20 14.301 409,555 +6,299 0.13% 5,856,908
2015-07-21 2015-07-17 15.072 403,256 -2,411 0.13% 6,077,988
2015-07-20 2015-07-16 14.841 405,667 -3,888 0.13% 6,020,421
2015-07-14 2015-07-10 14.815 409,555 -3,577 0.13% 6,067,588
2015-07-13 2015-07-09 14.018 413,132 +3,111 0.13% 5,791,175
2015-07-10 2015-07-08 13.503 410,021 -7,387 0.13% 5,536,646
2015-07-09 2015-07-07 15.175 417,408 -2,178 0.14% 6,334,235
2015-07-07 2015-07-03 15.844 419,586 -155 0.14% 6,647,878
2015-07-06 2015-07-02 16.667 419,741 +777 0.14% 6,995,806
2015-07-03 2015-06-30 16.770 418,964 +3,888 0.14% 7,025,960
2015-06-30 2015-06-26 17.413 415,076 +2,644 0.13% 7,227,659
2015-06-23 2015-06-19 18.262 412,432 +2,644 0.13% 7,531,684
2015-06-22 2015-06-18 18.493 409,788 +855 0.13% 7,578,260
2015-06-19 2015-06-17 17.902 408,933 -3,032 0.13% 7,320,534
2015-06-17 2015-06-15 17.824 411,965 +1,866 0.13% 7,343,024
2015-06-16 2015-06-12 17.979 410,099 +2,333 0.13% 7,373,051
2015-06-15 2015-06-11 17.902 407,766 -1,089 0.13% 7,299,643
2015-06-12 2015-06-10 17.850 408,855 +2,644 0.13% 7,298,106
2015-06-11 2015-06-09 17.644 406,211 -4,044 0.13% 7,167,326
2015-06-10 2015-06-08 17.953 410,255 -1,477 0.13% 7,365,304
2015-06-09 2015-06-05 18.673 411,732 -13,997 0.13% 7,688,340
2015-06-08 2015-06-04 18.982 425,729 -14,463 0.14% 8,081,109
2015-06-05 2015-06-03 19.548 440,192 +778 0.14% 8,604,727
2015-06-04 2015-06-02 19.033 439,414 -16,252 0.14% 8,363,479
2015-06-03 2015-06-01 18.956 455,666 -39,657 0.15% 8,637,647
2015-06-02 2015-05-29 18.287 495,323 -6,376 0.16% 9,058,149
2015-06-01 2015-05-28 17.490 501,699 -4,976 0.16% 8,774,725
2015-05-29 2015-05-27 17.644 506,675 -74,960 0.16% 8,939,947
2015-05-28 2015-05-26 16.821 581,635 +234 0.19% 9,783,847
2015-05-27 2015-05-22 16.770 581,401 -5,910 0.19% 9,750,003
2015-05-26 2015-05-21 16.821 587,311 +27,838 0.19% 9,879,324
2015-05-22 2015-05-20 16.950 559,473 +4,043 0.18% 9,483,003
2015-05-21 2015-05-19 17.156 555,430 -66,717 0.18% 9,528,763
2015-05-20 2015-05-18 17.207 622,147 -115,860 0.20% 10,705,341
2015-05-19 2015-05-15 16.847 738,007 +85,534 0.24% 12,433,206
2015-05-18 2015-05-14 16.976 652,473 -42,534 0.21% 11,076,125
2015-05-15 2015-05-13 16.718 695,007 +73,327 0.23% 11,619,405
2015-05-14 2015-05-12 16.821 621,680 +111,972 0.20% 10,457,455
2015-05-13 2015-05-11 16.950 509,708 +7,154 0.17% 8,639,492
2015-05-11 2015-05-07 16.333 502,554 -4,666 0.16% 8,208,009
2015-05-08 2015-05-06 16.796 507,220 -10,886 0.16% 8,519,045
2015-05-07 2015-05-05 16.693 518,106 +2,333 0.17% 8,648,578
2015-05-06 2015-05-04 17.156 515,773 +5,443 0.17% 8,848,421
2015-05-05 2015-04-30 17.181 510,330 +4,666 0.17% 8,768,169
2015-05-04 2015-04-29 17.850 505,664 +14,463 0.16% 9,026,157
2015-04-30 2015-04-28 17.361 491,201 -2,411 0.16% 8,527,945
2015-04-29 2015-04-27 17.001 493,612 -5,443 0.16% 8,392,059
2015-04-28 2015-04-24 17.233 499,055 -1,944 0.16% 8,600,121
2015-04-27 2015-04-23 16.487 500,999 +3,110 0.16% 8,259,928
2015-04-24 2015-04-22 16.744 497,889 -2,877 0.16% 8,336,714
2015-04-23 2015-04-21 17.104 500,766 -21,928 0.16% 8,565,207
2015-04-22 2015-04-20 17.207 522,694 +21,851 0.17% 8,994,044
2015-04-21 2015-04-17 18.313 500,843 +4,665 0.16% 9,171,977
2015-04-20 2015-04-16 18.416 496,178 -11,741 0.16% 9,137,595
2015-04-17 2015-04-15 16.744 507,919 +60,107 0.16% 8,504,657
2015-04-16 2015-04-14 14.095 447,812 +49,066 0.15% 6,311,864
2015-04-15 2015-04-13 14.378 398,746 +8,087 0.13% 5,733,100
2015-04-14 2015-04-10 13.118 390,659 -1,245 0.13% 5,124,475
2015-04-13 2015-04-09 13.220 391,904 +17,341 0.13% 5,181,126
2015-04-10 2015-04-08 13.323 374,563 +28,226 0.12% 4,990,407
2015-04-09 2015-04-02 12.449 346,337 +3,888 0.11% 4,311,472
2015-04-08 2015-04-01 11.806 342,449 -2,722 0.11% 4,042,872
2015-04-01 2015-03-30 11.793 345,171 -2,877 0.11% 4,070,568
2015-03-31 2015-03-27 11.857 348,048 -4,898 0.11% 4,126,876
2015-03-30 2015-03-26 12.565 352,946 +1,555 0.11% 4,434,597
2015-03-27 2015-03-25 11.986 351,391 -23,250 0.11% 4,211,705
2015-03-25 2015-03-23 11.716 374,641 -6,454 0.12% 4,389,197
2015-03-24 2015-03-20 11.806 381,095 +2,177 0.12% 4,499,117
2015-03-23 2015-03-19 11.922 378,918 -43,000 0.12% 4,517,273
2015-03-20 2015-03-18 11.060 421,918 +37,324 0.14% 4,666,356
2015-03-19 2015-03-17 11.639 384,594 +46,655 0.12% 4,476,128
2015-03-16 2015-03-12 12.770 337,939 +1,788 0.11% 4,315,578
2015-03-09 2015-03-05 14.121 336,151 +1,556 0.11% 4,746,660
2015-03-05 2015-03-03 15.149 334,595 -3,266 0.11% 5,068,928
2015-03-04 2015-03-02 15.767 337,861 -3,111 0.11% 5,326,966
2015-03-03 2015-02-27 15.432 340,972 +31,104 0.11% 5,262,006
2015-02-26 2015-02-24 15.612 309,868 +3,266 0.10% 4,837,787
2015-02-24 2015-02-18 16.050 306,602 -3,266 0.10% 4,920,859
2015-02-17 2015-02-13 15.998 309,868 +1,633 0.10% 4,957,337
2015-02-16 2015-02-12 15.741 308,235 -1,633 0.10% 4,851,932
2015-02-12 2015-02-10 16.641 309,868 -3,111 0.10% 5,156,587
2015-02-10 2015-02-06 16.693 312,979 +10,887 0.10% 5,224,458
2015-02-04 2015-02-02 17.156 302,092 +2,099 0.10% 5,182,585
2015-01-29 2015-01-27 18.493 299,993 -700 0.10% 5,547,807
2015-01-27 2015-01-23 19.290 300,693 -777 0.10% 5,800,507
2015-01-23 2015-01-21 19.625 301,470 -5,910 0.10% 5,916,297
2015-01-21 2015-01-19 19.676 307,380 -8,553 0.10% 6,048,092
2015-01-20 2015-01-16 17.773 315,933 +2,255 0.10% 5,615,060
2015-01-15 2015-01-13 17.747 313,678 -3,888 0.10% 5,566,914
2015-01-12 2015-01-08 17.722 317,566 -3,966 0.10% 5,627,747
2015-01-05 2014-12-31 17.516 321,532 +10,886 0.10% 5,631,871
2015-01-02 2014-12-29 17.284 310,646 +389 0.10% 5,369,284
2014-12-19 2014-12-17 18.082 310,257 +2,333 0.10% 5,609,941
2014-12-12 2014-12-10 20.962 307,924 +2,177 0.10% 6,454,796
2014-12-11 2014-12-09 20.628 305,747 +2,488 0.10% 6,306,929
2014-11-18 2014-11-14 20.448 303,259 +15,552 0.10% 6,201,007
2014-11-17 2014-11-13 20.834 287,707 +389 0.09% 5,994,001
2014-11-10 2014-11-06 22.377 287,318 -64,540 0.09% 6,429,296
2014-11-03 2014-10-30 24.332 351,858 +2,799 0.11% 8,561,304
2014-09-23 2014-09-19 28.550 349,059 -77 0.11% 9,965,594
2014-08-01 2014-07-30 28.164 349,136 -1,555 0.11% 9,833,092
2014-07-30 2014-07-28 28.421 350,691 +1,555 0.11% 9,967,087
2014-07-17 2014-07-15 29.579 349,136 -778 0.11% 10,326,992
2014-07-14 2014-07-10 30.929 349,914 -3,888 0.11% 10,822,504
2014-07-11 2014-07-09 29.836 353,802 -3,110 0.11% 10,556,006
2014-07-10 2014-07-08 28.936 356,912 -3,888 0.12% 10,327,496
2014-07-09 2014-07-07 28.807 360,800 -4,666 0.12% 10,393,598
2014-07-04 2014-07-02 28.293 365,466 -7,620 0.12% 10,340,012
2014-06-24 2014-06-20 30.865 373,086 -38,879 0.12% 11,515,202
2014-06-23 2014-06-19 30.157 411,965 -15,552 0.13% 12,423,802
2014-06-18 2014-06-16 30.093 427,517 -7,309 0.14% 12,865,321
2014-06-17 2014-06-13 29.257 434,826 -12,753 0.14% 12,721,791
2014-06-16 2014-06-12 27.200 447,579 -31,103 0.15% 12,173,948
2014-06-13 2014-06-11 26.364 478,682 -15,552 0.16% 12,619,796
2014-06-09 2014-06-05 25.721 494,234 -466 0.16% 12,712,003
2014-06-05 2014-06-03 25.489 494,700 +777 0.16% 12,609,473
2014-05-05 2014-04-30 25.721 493,923 -7,776 0.16% 12,704,004
2014-05-02 2014-04-29 25.489 501,699 -6,454 0.16% 12,787,871
2014-04-30 2014-04-28 26.235 508,153 -23,327 0.16% 13,331,408
2014-04-28 2014-04-24 26.106 531,480 -78 0.17% 13,875,043
2014-04-22 2014-04-16 25.129 531,558 -2,333 0.17% 13,357,543
2014-04-16 2014-04-14 25.463 533,891 +4,666 0.17% 13,594,685
2014-04-14 2014-04-10 26.364 529,225 +1,788 0.17% 13,952,293
2014-04-11 2014-04-09 26.235 527,437 +544 0.17% 13,837,325
2014-03-18 2014-03-14 28.871 526,893 -155 0.17% 15,212,134
2014-03-12 2014-03-10 28.614 527,048 -3,110 0.17% 15,081,049
2014-03-10 2014-03-06 29.386 530,158 -13,453 0.17% 15,579,119
2014-03-07 2014-03-05 29.900 543,611 -31,881 0.18% 16,254,086
2014-03-06 2014-03-04 31.186 575,492 -31,103 0.19% 17,947,436
2014-02-25 2014-02-21 32.665 606,595 -6,376 0.20% 19,814,536
2014-02-24 2014-02-20 30.350 612,971 +3,110 0.20% 18,603,870
2014-02-21 2014-02-19 33.180 609,861 -7,776 0.20% 20,234,941
2014-02-20 2014-02-18 33.951 617,637 -31,103 0.20% 20,969,525
2014-02-19 2014-02-17 34.016 648,740 +302,947 0.21% 22,067,225
2014-02-18 2014-02-14 32.537 345,793 -46,810 0.11% 11,250,921
2014-02-17 2014-02-13 31.379 392,603 -24,339 0.13% 12,319,549
2014-02-14 2014-02-12 32.344 416,942 -53,187 0.14% 13,485,436
2014-02-13 2014-02-11 31.443 470,129 -46,655 0.15% 14,782,479
2014-02-12 2014-02-10 30.736 516,784 -25,505 0.17% 15,883,943
2014-02-10 2014-02-06 29.579 542,289 -777 0.18% 16,040,208
2014-02-06 2014-02-04 28.550 543,066 -234 0.18% 15,504,471
2014-02-05 2014-01-30 30.093 543,300 +3,111 0.18% 16,349,592
2014-01-16 2014-01-14 26.749 540,189 -5,132 0.18% 14,449,754
2014-01-08 2014-01-06 26.042 545,321 -467 0.18% 14,201,317
2013-12-13 2013-12-11 26.749 545,788 -15,552 0.18% 14,599,524
2013-12-10 2013-12-06 26.235 561,340 +15,552 0.18% 14,726,771
2013-12-02 2013-11-28 27.585 545,788 +3,888 0.18% 15,055,759
2013-11-29 2013-11-27 28.357 541,900 -778 0.18% 15,366,647
2013-11-28 2013-11-26 28.293 542,678 +234 0.18% 15,353,814
2013-11-25 2013-11-21 27.843 542,444 -1,011 0.18% 15,103,033
2013-11-21 2013-11-19 28.035 543,455 -778 0.18% 15,236,017
2013-11-12 2013-11-08 27.264 544,233 -1,944 0.18% 14,837,888
2013-11-06 2013-11-04 26.621 546,177 +2,722 0.18% 14,539,689
2013-10-31 2013-10-29 28.228 543,455 -3,499 0.18% 15,340,852
2013-10-29 2013-10-25 27.778 546,954 +1,322 0.18% 15,193,433
2013-10-28 2013-10-24 28.035 545,632 +3,343 0.18% 15,297,050
2013-10-22 2013-10-18 27.907 542,289 -1,710 0.18% 15,133,588
2013-10-18 2013-10-16 27.007 543,999 +388 0.18% 14,691,589
2013-10-16 2013-10-11 27.907 543,611 +7,776 0.18% 15,170,481
2013-10-15 2013-10-10 27.907 535,835 +7,387 0.17% 14,953,477
2013-10-04 2013-10-02 28.164 528,448 +778 0.17% 14,883,249
2013-09-24 2013-09-19 30.865 527,670 +23,327 0.17% 16,286,397
2013-09-18 2013-09-16 30.350 504,343 +8,787 0.16% 15,306,975
2013-09-05 2013-09-03 36.009 495,556 -777 0.16% 17,844,408
2013-09-03 2013-08-30 37.359 496,333 -6,143 0.16% 18,542,601
2013-08-30 2013-08-28 32.601 502,476 -4,044 0.16% 16,381,160
2013-08-26 2013-08-22 30.479 506,520 +778 0.16% 15,438,188
2013-08-21 2013-08-19 30.608 505,742 +855 0.16% 15,479,515
2013-08-19 2013-08-15 33.630 504,887 -700 0.16% 16,979,201
2013-08-15 2013-08-12 28.035 505,587 -777 0.16% 14,174,370
2013-08-06 2013-08-02 25.180 506,364 +777 0.16% 12,750,490
2013-08-02 2013-07-31 26.492 505,587 -388 0.16% 13,394,129
2013-07-25 2013-07-23 25.849 505,975 -778 0.16% 13,079,059
2013-07-15 2013-07-11 25.592 506,753 -16,874 0.16% 12,968,829
2013-07-11 2013-07-09 23.920 523,627 +15,552 0.17% 12,525,248
2013-06-26 2013-06-24 24.743 508,075 +1,322 0.16% 12,571,418
2013-06-03 2013-05-30 31.251 506,753 -1,166 0.16% 15,836,309
2013-05-30 2013-05-28 29.129 507,919 -1,711 0.16% 14,794,968
2013-05-22 2013-05-20 26.492 509,630 -778 0.17% 13,501,237
2013-05-15 2013-05-13 28.807 510,408 -233 0.17% 14,703,369
2013-05-07 2013-05-03 27.714 510,641 -389 0.17% 14,151,886
2013-05-02 2013-04-29 27.714 511,030 -1,555 0.17% 14,162,667
2013-04-29 2013-04-25 28.614 512,585 +1,555 0.17% 14,667,202
2013-04-25 2013-04-23 28.357 511,030 -1,866 0.17% 14,491,267
2013-04-23 2013-04-19 29.579 512,896 -2,333 0.17% 15,170,801
2013-04-17 2013-04-15 29.064 515,229 +1,555 0.17% 14,974,768
2013-04-12 2013-04-10 32.151 513,674 +1,089 0.17% 16,515,015
2013-04-10 2013-04-08 32.729 512,585 +389 0.17% 16,776,642
2013-04-03 2013-03-28 36.459 512,196 +1,088 0.17% 18,674,140
2013-03-26 2013-03-22 37.295 511,108 +1,245 0.17% 19,061,718
2013-03-22 2013-03-20 37.616 509,863 +1,555 0.17% 19,179,211
2013-03-20 2013-03-18 36.202 508,308 -4,277 0.16% 18,401,648
2013-03-15 2013-03-13 34.208 512,585 -7,776 0.17% 17,534,723
2013-03-14 2013-03-12 33.437 520,361 -777 0.17% 17,399,207
2013-03-06 2013-03-04 30.543 521,138 +777 0.17% 15,917,238
2013-03-05 2013-03-01 30.672 520,361 +389 0.17% 15,960,426
2013-02-27 2013-02-25 31.058 519,972 +4,666 0.17% 16,149,105
2013-02-25 2013-02-21 32.022 515,306 -234 0.17% 16,501,215
2013-02-19 2013-02-15 33.180 515,540 +3,111 0.17% 17,105,408
2013-02-15 2013-02-08 34.337 512,429 -467 0.17% 17,595,286
2013-02-07 2013-02-05 33.951 512,896 -544 0.17% 17,413,441
2013-02-01 2013-01-30 34.144 513,440 -234 0.17% 17,530,956
2013-01-31 2013-01-29 34.466 513,674 +234 0.17% 17,704,096
2013-01-30 2013-01-28 34.144 513,440 +544 0.17% 17,530,956
2013-01-29 2013-01-25 34.659 512,896 -467 0.17% 17,776,221
2013-01-28 2013-01-24 35.687 513,363 -311 0.17% 18,320,567
2013-01-25 2013-01-23 36.909 513,674 -1,321 0.17% 18,959,237
2013-01-24 2013-01-22 36.909 514,995 -1,556 0.17% 19,007,994
2013-01-23 2013-01-21 37.231 516,551 -1,788 0.17% 19,231,499
2013-01-22 2013-01-18 36.845 518,339 +1,555 0.17% 19,098,088
2013-01-18 2013-01-16 36.780 516,784 +778 0.17% 19,007,564
2013-01-10 2013-01-08 36.523 516,006 -389 0.17% 18,846,229
2013-01-09 2013-01-07 36.395 516,395 -5,288 0.17% 18,794,026
2013-01-04 2013-01-02 36.395 521,683 -388 0.17% 18,986,481
2013-01-03 2012-12-31 35.237 522,071 +699 0.17% 18,396,343
2012-12-18 2012-12-14 37.038 521,372 +1,556 0.17% 19,310,413
2012-12-13 2012-12-11 37.874 519,816 +466 0.17% 19,687,307
2012-12-06 2012-12-04 38.452 519,350 -1,400 0.17% 19,970,213
2012-12-04 2012-11-30 38.581 520,750 +389 0.17% 20,091,016
2012-12-03 2012-11-29 38.710 520,361 +1,400 0.17% 20,142,928
2012-11-28 2012-11-26 39.867 518,961 -356,135 0.17% 20,689,395
2012-11-22 2012-11-20 40.381 875,096 -1,555 0.28% 35,337,573
2012-11-20 2012-11-16 39.738 876,651 -1,244 0.28% 34,836,666
2012-11-15 2012-11-13 40.574 877,895 -2,333 0.28% 35,619,950
2012-11-14 2012-11-12 40.767 880,228 -777 0.29% 35,884,410
2012-11-13 2012-11-09 40.896 881,005 -2,333 0.29% 36,029,386
2012-11-12 2012-11-08 39.867 883,338 -3,421 0.29% 35,215,996
2012-11-08 2012-11-06 39.545 886,759 -1,400 0.29% 35,067,281
2012-11-07 2012-11-05 39.417 888,159 -233 0.29% 35,008,425
2012-11-06 2012-11-02 40.574 888,392 +1,710 0.29% 36,045,858
2012-11-05 2012-11-01 41.153 886,682 +2,411 0.29% 36,489,611
2012-11-01 2012-10-30 39.867 884,271 +15,707 0.29% 35,253,192
2012-10-30 2012-10-26 39.867 868,564 -2,644 0.28% 34,627,002
2012-10-26 2012-10-24 39.996 871,208 +31,259 0.28% 34,844,450
2012-10-25 2012-10-22 39.996 839,949 +16,641 0.27% 33,594,229
2012-10-24 2012-10-19 40.253 823,308 +22,161 0.27% 33,140,422
2012-10-22 2012-10-18 41.346 801,147 -778 0.26% 33,124,136
2012-10-18 2012-10-16 40.639 801,925 +2,877 0.26% 32,589,088
2012-10-16 2012-10-12 41.860 799,048 -2,021 0.26% 33,448,391
2012-10-15 2012-10-11 41.667 801,069 +2,177 0.26% 33,378,461
2012-10-12 2012-10-10 41.796 798,892 +1,866 0.26% 33,390,491
2012-10-10 2012-10-08 41.989 797,026 +1,244 0.26% 33,466,249
2012-10-09 2012-10-05 43.661 795,782 -2,877 0.26% 34,744,435
2012-10-08 2012-10-04 41.925 798,659 +233 0.26% 33,483,462
2012-10-05 2012-10-03 42.439 798,426 +7,621 0.26% 33,884,414
2012-10-04 2012-09-28 43.725 790,805 -2,722 0.26% 34,577,986
2012-10-03 2012-09-27 40.960 793,527 -7,309 0.26% 32,502,930
2012-09-28 2012-09-26 42.503 800,836 -2,566 0.26% 34,038,187
2012-09-27 2012-09-25 43.211 803,402 +2,410 0.26% 34,715,510
2012-09-26 2012-09-24 44.111 800,992 +3,655 0.26% 35,332,443
2012-09-25 2012-09-21 43.661 797,337 +3,888 0.26% 34,812,328
2012-09-24 2012-09-20 42.889 793,449 +1,244 0.26% 34,030,335
2012-09-21 2012-09-19 43.275 792,205 -9,020 0.26% 34,282,621
2012-09-20 2012-09-18 39.867 801,225 +389 0.26% 31,942,401
2012-09-18 2012-09-14 40.124 800,836 -4,355 0.26% 32,132,872
2012-09-17 2012-09-13 36.780 805,191 -233 0.26% 29,615,312
2012-09-14 2012-09-12 38.195 805,424 +1,555 0.26% 30,763,262
2012-09-12 2012-09-10 38.388 803,869 -544 0.26% 30,858,939
2012-09-11 2012-09-07 36.523 804,413 -778 0.26% 29,379,797
2012-09-06 2012-09-04 34.530 805,191 +778 0.26% 27,803,186
2012-08-29 2012-08-27 34.530 804,413 -1,166 0.26% 27,776,322
2012-08-28 2012-08-24 35.752 805,579 -5,444 0.26% 28,800,783
2012-08-27 2012-08-23 34.273 811,023 +1,556 0.26% 27,795,965
2012-08-23 2012-08-21 31.443 809,467 -7,776 0.26% 25,452,437
2012-08-22 2012-08-20 30.993 817,243 +389 0.27% 25,329,092
2012-08-21 2012-08-17 30.350 816,854 -5,832 0.27% 24,791,786
2012-08-14 2012-08-10 28.614 822,686 -1,089 0.27% 23,540,490
2012-08-10 2012-08-08 28.614 823,775 -778 0.27% 23,571,650
2012-08-08 2012-08-06 27.135 824,553 -1,788 0.27% 22,374,452
2012-08-03 2012-08-01 24.872 826,341 +3,110 0.27% 20,552,617
2012-08-02 2012-07-31 25.103 823,231 -77 0.27% 20,665,832
2012-08-01 2012-07-30 25.592 823,308 -389 0.27% 21,070,109
2012-07-31 2012-07-27 26.749 823,697 -10,886 0.27% 22,033,434
2012-07-30 2012-07-26 25.785 834,583 +388 0.27% 21,519,654
2012-07-26 2012-07-24 24.100 834,195 +11,897 0.27% 20,104,281
2012-07-23 2012-07-19 27.135 822,298 +389 0.27% 22,313,262
2012-07-18 2012-07-16 28.293 821,909 +389 0.27% 23,254,006
2012-07-17 2012-07-13 27.971 821,520 +1,866 0.27% 22,978,875
2012-07-13 2012-07-11 29.707 819,654 +2,722 0.27% 24,349,717
2012-07-10 2012-07-06 31.636 816,932 +1,166 0.27% 25,844,753
2012-07-03 2012-06-28 31.894 815,766 -4,743 0.26% 26,017,685
2012-06-29 2012-06-27 31.508 820,509 +4,743 0.27% 25,852,396
2012-06-21 2012-06-19 33.372 815,766 +467 0.26% 27,224,150
2012-06-20 2012-06-18 32.022 815,299 -389 0.26% 26,107,641
2012-06-18 2012-06-14 33.694 815,688 -311 0.26% 27,483,797
2012-06-15 2012-06-13 34.337 815,999 +389 0.26% 28,018,976
2012-06-14 2012-06-12 34.080 815,610 -389 0.26% 27,795,839
2012-06-12 2012-06-08 33.372 815,999 +7,776 0.26% 27,231,926
2012-06-08 2012-06-06 36.588 808,223 -7,776 0.26% 29,570,921
2012-05-31 2012-05-29 34.851 815,999 -1,555 0.26% 28,438,736
2012-05-30 2012-05-28 35.430 817,554 -29,549 0.27% 28,966,060
2012-05-21 2012-05-17 32.408 847,103 +15,241 0.27% 27,452,894
2012-05-17 2012-05-15 36.330 831,862 -233 0.27% 30,221,854
2012-05-15 2012-05-11 39.610 832,095 -778 0.27% 32,959,074
2012-05-10 2012-05-08 41.089 832,873 +778 0.27% 34,221,655
2012-05-04 2012-05-02 43.918 832,095 -778 0.27% 36,543,908
2012-04-19 2012-04-17 44.497 832,873 -10,031 0.27% 37,060,071
2012-04-18 2012-04-16 44.239 842,904 -5,676 0.27% 37,289,617
2012-04-17 2012-04-13 45.268 848,580 -7,776 0.28% 38,413,760
2012-04-13 2012-04-11 43.275 856,356 -4,665 0.28% 37,058,751
2012-04-12 2012-04-10 42.439 861,021 +388 0.28% 36,540,884
2012-04-11 2012-04-05 44.239 860,633 +389 0.28% 38,073,939
2012-04-10 2012-04-03 48.290 860,244 +3,111 0.28% 41,541,575
2012-04-05 2012-04-02 47.969 857,133 +3,421 0.28% 41,115,769
2012-04-03 2012-03-30 47.455 853,712 +4,354 0.28% 40,512,507
2012-04-02 2012-03-29 47.197 849,358 +856 0.28% 40,087,430
2012-03-30 2012-03-28 46.619 848,502 -778 0.28% 39,555,989
2012-03-29 2012-03-27 49.255 849,280 -9,797 0.28% 41,831,269
2012-03-28 2012-03-26 46.233 859,077 +1,321 0.28% 39,717,541
2012-03-22 2012-03-20 44.368 857,756 +10,265 0.28% 38,056,972
2012-03-21 2012-03-19 46.169 847,491 -10,265 0.28% 39,127,393
2012-03-20 2012-03-16 43.211 857,756 +18,274 0.28% 37,064,181
2012-03-19 2012-03-15 41.539 839,482 +15,940 0.27% 34,871,070
2012-03-16 2012-03-14 43.468 823,542 +27,993 0.27% 35,797,593
2012-03-15 2012-03-13 44.882 795,549 -9,097 0.26% 35,706,208
2012-03-14 2012-03-12 39.931 804,646 +4,898 0.26% 32,130,526
2012-03-13 2012-03-09 39.803 799,748 -9,331 0.26% 31,832,092
2012-03-12 2012-03-08 38.002 809,079 +7,776 0.26% 30,746,790
2012-03-08 2012-03-06 35.623 801,303 -466 0.26% 28,544,859
2012-03-07 2012-03-05 38.710 801,769 +2,644 0.26% 31,036,099
2012-03-06 2012-03-02 40.253 799,125 +10,497 0.26% 32,166,990
2012-03-05 2012-03-01 42.439 788,628 +47,744 0.26% 33,468,596
2012-03-02 2012-02-29 46.233 740,884 +25,427 0.24% 34,253,147
2012-03-01 2012-02-28 42.953 715,457 +18,740 0.23% 30,731,331
2012-02-29 2012-02-27 41.410 696,717 +27,215 0.23% 28,851,184
2012-02-28 2012-02-24 42.439 669,502 +65,084 0.22% 28,413,006
2012-02-27 2012-02-23 40.060 604,418 +9,176 0.20% 24,212,900
2012-02-24 2012-02-22 37.938 595,242 +18,739 0.19% 22,582,236
2012-02-23 2012-02-21 35.945 576,503 +13,297 0.19% 20,722,147
2012-02-22 2012-02-20 35.687 563,206 +19,440 0.18% 20,099,332
2012-02-21 2012-02-17 33.887 543,766 +7,776 0.18% 18,426,550
2012-02-20 2012-02-16 33.051 535,990 +9,797 0.17% 17,715,001
2012-02-17 2012-02-15 32.922 526,193 +24,572 0.17% 17,323,530
2012-02-16 2012-02-14 32.279 501,621 +32,736 0.16% 16,192,011
2012-02-15 2012-02-13 31.765 468,885 +50,544 0.15% 14,894,114
2012-02-14 2012-02-10 32.151 418,341 +17,106 0.14% 13,449,985
2012-02-13 2012-02-09 31.958 401,235 +9,954 0.13% 12,822,614
2012-02-10 2012-02-08 31.765 391,281 +2,643 0.13% 12,429,026
2012-02-09 2012-02-07 30.800 388,638 +17,496 0.13% 11,970,220
2012-02-08 2012-02-06 31.315 371,142 +60,730 0.12% 11,622,256
2012-02-07 2012-02-03 32.022 310,412 +16,484 0.10% 9,940,065
2012-02-06 2012-02-02 31.379 293,928 +10,031 0.10% 9,223,211
2012-02-03 2012-02-01 31.315 283,897 +14,463 0.09% 8,890,192
2012-02-02 2012-01-31 31.122 269,434 +9,876 0.09% 8,385,310
2012-01-11 2012-01-09 26.235 259,558 -78 0.08% 6,809,511
2012-01-05 2012-01-03 24.949 259,636 -778 0.08% 6,477,658
2012-01-04 2011-12-30 23.406 260,414 -2,332 0.08% 6,095,188
2012-01-03 2011-12-29 22.994 262,746 -3,888 0.09% 6,041,642
2011-12-30 2011-12-28 23.149 266,634 -156 0.09% 6,172,192
2011-12-29 2011-12-23 23.149 266,790 +2,255 0.09% 6,175,803
2011-12-23 2011-12-21 23.483 264,535 +3,188 0.09% 6,212,055
2011-12-20 2011-12-16 24.126 261,347 -777 0.08% 6,305,241
2011-12-19 2011-12-15 23.149 262,124 +855 0.09% 6,067,792
2011-12-14 2011-12-12 26.557 261,269 -7,854 0.08% 6,938,400
2011-12-13 2011-12-09 26.557 269,123 +778 0.09% 7,146,975
2011-12-05 2011-12-01 28.678 268,345 +7,854 0.09% 7,695,729
2011-12-02 2011-11-30 27.650 260,491 -78 0.08% 7,202,488
2011-12-01 2011-11-29 27.135 260,569 +78 0.08% 7,070,605
2011-11-28 2011-11-24 28.100 260,491 +1,555 0.08% 7,319,738
2011-11-18 2011-11-16 32.215 258,936 -10,109 0.08% 8,341,642
2011-11-17 2011-11-15 32.537 269,045 -2,255 0.09% 8,753,804
2011-11-11 2011-11-09 33.437 271,300 -466 0.09% 9,071,404
2011-11-08 2011-11-04 31.701 271,766 +4,587 0.09% 8,615,161
2011-11-04 2011-11-02 30.736 267,179 +311 0.09% 8,212,050
2011-11-01 2011-10-28 29.836 266,868 -622 0.09% 7,962,251
2011-10-31 2011-10-27 31.958 267,490 +6,999 0.09% 8,548,409
2011-10-24 2011-10-20 28.936 260,491 +466 0.08% 7,537,488
2011-10-19 2011-10-17 33.437 260,025 -6,221 0.08% 8,694,404
2011-10-18 2011-10-14 31.379 266,246 -777 0.09% 8,354,574
2011-10-17 2011-10-13 32.279 267,023 +6,998 0.09% 8,619,335
2011-10-14 2011-10-12 30.993 260,025 +778 0.08% 8,059,044
2011-10-13 2011-10-11 29.965 259,247 -4,044 0.08% 7,768,211
2011-10-12 2011-10-10 27.778 263,291 -777 0.09% 7,313,767
2011-10-11 2011-10-07 29.386 264,068 +777 0.09% 7,759,850
2011-10-07 2011-10-04 25.695 263,291 +311 0.09% 6,765,235
2011-10-06 2011-10-03 27.200 262,980 -77 0.09% 7,152,938
2011-10-04 2011-09-30 27.650 263,057 +155 0.09% 7,273,437
2011-09-28 2011-09-26 28.228 262,902 -855 0.09% 7,421,296
2011-09-27 2011-09-23 32.022 263,757 +2,877 0.09% 8,446,071
2011-09-26 2011-09-22 35.302 260,880 -778 0.08% 9,209,467
2011-09-23 2011-09-21 37.488 261,658 +156 0.08% 9,808,982
2011-09-21 2011-09-19 36.523 261,502 +3,110 0.08% 9,550,909
2011-09-20 2011-09-16 39.545 258,392 +1,166 0.08% 10,218,227
2011-09-08 2011-09-06 48.483 257,226 -3,965 0.08% 12,471,181
2011-09-07 2011-09-05 48.483 261,191 +2,021 0.08% 12,663,418
2011-09-05 2011-09-01 47.583 259,170 -2,177 0.08% 12,332,122
2011-09-02 2011-08-31 46.683 261,347 -1,088 0.08% 12,200,441
2011-09-01 2011-08-30 46.297 262,435 -78 0.09% 12,149,982
2011-08-30 2011-08-26 46.040 262,513 +855 0.09% 12,086,073
2011-08-29 2011-08-25 44.947 261,658 -1,555 0.08% 11,760,684
2011-08-26 2011-08-24 43.532 263,213 -1,555 0.09% 11,458,226
2011-08-24 2011-08-22 42.439 264,768 -933 0.09% 11,236,493
2011-08-22 2011-08-18 41.796 265,701 -1,711 0.09% 11,105,239
2011-08-17 2011-08-15 39.353 267,412 -389 0.09% 10,523,342
2011-08-16 2011-08-12 39.674 267,801 -6,376 0.09% 10,624,750
2011-08-12 2011-08-10 38.838 274,177 +7,465 0.09% 10,648,522
2011-08-11 2011-08-09 39.803 266,712 -2,333 0.09% 10,615,845
2011-08-10 2011-08-08 38.131 269,045 -233 0.09% 10,258,905
2011-08-09 2011-08-05 38.581 269,278 -1,089 0.09% 10,388,994
2011-08-05 2011-08-03 40.188 270,367 -777 0.09% 10,865,634
2011-08-01 2011-07-28 38.131 271,144 -545 0.09% 10,338,941
2011-07-26 2011-07-22 40.253 271,689 +8,554 0.09% 10,936,233
2011-07-22 2011-07-20 41.989 263,135 -389 0.09% 11,048,751
2011-07-21 2011-07-19 42.953 263,524 +933 0.09% 11,319,259
2011-07-18 2011-07-14 42.053 262,591 +1,555 0.09% 11,042,794
2011-07-15 2011-07-13 41.989 261,036 -1,011 0.08% 10,960,616
2011-07-13 2011-07-11 42.053 262,047 +7,776 0.09% 11,019,917
2011-07-11 2011-07-07 42.503 254,271 +2,800 0.08% 10,807,361
2011-07-08 2011-07-06 41.024 251,471 -2,333 0.08% 10,316,442
2011-07-07 2011-07-05 38.710 253,804 -933 0.08% 9,824,633
2011-07-06 2011-07-04 37.938 254,737 +622 0.08% 9,664,189
2011-07-05 2011-06-30 38.259 254,115 +9,875 0.08% 9,722,292
2011-07-04 2011-06-29 37.938 244,240 +12,442 0.08% 9,265,955
2011-06-30 2011-06-28 39.867 231,798 -467 0.08% 9,241,080
2011-06-29 2011-06-27 40.381 232,265 -2,722 0.08% 9,379,178
2011-06-24 2011-06-22 37.359 234,987 +2,333 0.08% 8,778,925
2011-06-23 2011-06-21 36.973 232,654 +544 0.08% 8,602,006
2011-06-22 2011-06-20 36.973 232,110 +8,243 0.08% 8,581,892
2011-06-20 2011-06-16 37.102 223,867 -855 0.07% 8,305,911
2011-06-17 2011-06-15 37.938 224,722 +18,817 0.07% 8,525,483
2011-06-16 2011-06-14 37.295 205,905 +19,051 0.07% 7,679,205
2011-06-15 2011-06-13 41.925 186,854 -2,333 0.06% 7,833,780
2011-06-13 2011-06-09 41.539 189,187 +856 0.06% 7,858,600
2011-06-10 2011-06-08 43.211 188,331 -545 0.06% 8,137,902
2011-06-09 2011-06-07 43.339 188,876 +3,111 0.06% 8,185,742
2011-05-31 2011-05-27 47.197 185,765 -156 0.06% 8,767,612
2011-05-20 2011-05-18 45.911 185,921 +2,955 0.06% 8,535,875
2011-05-19 2011-05-17 45.911 182,966 +3,266 0.06% 8,400,207
2011-05-13 2011-05-11 48.612 179,700 -78 0.06% 8,735,570
2011-05-12 2011-05-09 49.255 179,778 -933 0.06% 8,854,962
2011-05-06 2011-05-04 48.869 180,711 -31,181 0.06% 8,831,197
2011-05-05 2011-05-03 48.869 211,892 +16,873 0.07% 10,354,986
2011-05-04 2011-04-29 50.027 195,019 +23,483 0.06% 9,756,137
2011-05-03 2011-04-28 50.027 171,536 +934 0.06% 8,581,362
2011-04-26 2011-04-20 52.856 170,602 +311 0.06% 9,017,316
2011-04-21 2011-04-19 52.341 170,291 +3,576 0.06% 8,913,278
2011-04-20 2011-04-18 52.727 166,715 +778 0.05% 8,790,426
2011-04-19 2011-04-15 52.984 165,937 +2,644 0.05% 8,792,084
2011-04-15 2011-04-13 52.663 163,293 +20,295 0.05% 8,599,493
2011-04-14 2011-04-12 52.920 142,998 +389 0.05% 7,567,478
2011-04-12 2011-04-08 55.235 142,609 +622 0.05% 7,877,011
2011-04-08 2011-04-06 57.614 141,987 -19,440 0.05% 8,180,465
2011-04-04 2011-03-31 56.071 161,427 -1,555 0.05% 9,051,364
2011-04-01 2011-03-30 54.592 162,982 -9,720 0.05% 8,897,515
2011-03-30 2011-03-28 54.785 172,702 +5,676 0.06% 9,461,464
2011-03-29 2011-03-25 57.100 167,026 +15,319 0.05% 9,537,146
2011-03-28 2011-03-24 58.965 151,707 -2,877 0.05% 8,945,329
2011-03-24 2011-03-22 58.321 154,584 -156 0.05% 9,015,570
2011-03-23 2011-03-21 58.772 154,740 +234 0.05% 9,094,319
2011-03-22 2011-03-18 59.029 154,506 -22,395 0.05% 9,120,306
2011-03-21 2011-03-17 58.064 176,901 +10,731 0.06% 10,271,631
2011-03-18 2011-03-16 58.321 166,170 -16,174 0.05% 9,691,283
2011-03-17 2011-03-15 57.357 182,344 -17,418 0.06% 10,458,700
2011-03-16 2011-03-14 57.035 199,762 +778 0.06% 11,393,519
2011-03-15 2011-03-11 54.399 198,984 -6,921 0.06% 10,824,551
2011-03-14 2011-03-10 56.328 205,905 +2,799 0.07% 11,598,247
2011-03-11 2011-03-09 58.000 203,106 -27,215 0.07% 11,780,146
2011-03-10 2011-03-08 56.585 230,321 -5,132 0.07% 13,032,796
2011-03-09 2011-03-07 55.814 235,453 +777 0.08% 13,141,512
2011-03-08 2011-03-04 54.914 234,676 -7,231 0.08% 12,886,884
2011-03-04 2011-03-02 53.885 241,907 +233 0.08% 13,035,084
2011-03-01 2011-02-25 54.335 241,674 -3,343 0.08% 13,131,309
2011-02-28 2011-02-24 53.370 245,017 -20,062 0.08% 13,076,625
2011-02-25 2011-02-23 53.370 265,079 -544 0.09% 14,147,340
2011-02-24 2011-02-22 53.435 265,623 +2,332 0.09% 14,193,453
2011-02-23 2011-02-21 53.306 263,291 +1,555 0.09% 14,034,984
2011-02-21 2011-02-17 54.399 261,736 -5,054 0.08% 14,238,204
2011-02-17 2011-02-15 50.155 266,790 +855 0.09% 13,380,906
2011-02-15 2011-02-11 51.313 265,935 +2,178 0.09% 13,645,824
2011-02-14 2011-02-10 51.956 263,757 +7,776 0.09% 13,703,665
2011-02-11 2011-02-09 53.370 255,981 +3,110 0.08% 13,661,777
2011-02-10 2011-02-08 53.499 252,871 -233 0.08% 13,528,316
2011-02-09 2011-02-07 53.627 253,104 -1,789 0.08% 13,573,331
2011-02-08 2011-02-02 52.727 254,893 -8,242 0.08% 13,439,810
2011-02-07 2011-01-31 51.441 263,135 +78 0.09% 13,535,989
2011-02-01 2011-01-28 50.155 263,057 -156 0.09% 13,193,677
2011-01-31 2011-01-27 50.798 263,213 -778 0.09% 13,370,751
2011-01-28 2011-01-26 49.319 263,991 -622 0.09% 13,019,846
2011-01-26 2011-01-24 49.062 264,613 +14,930 0.09% 12,982,463
2011-01-25 2011-01-21 49.705 249,683 -1,555 0.08% 12,410,516
2011-01-21 2011-01-19 50.991 251,238 +1,788 0.08% 12,810,907
2011-01-20 2011-01-18 51.891 249,450 +622 0.08% 12,944,295
2011-01-18 2011-01-14 52.020 248,828 +311 0.08% 12,944,019
2011-01-17 2011-01-13 52.727 248,517 -2,877 0.08% 13,103,621
2011-01-14 2011-01-12 53.370 251,394 -2,332 0.08% 13,416,968
2011-01-13 2011-01-11 53.370 253,726 -467 0.08% 13,541,427
2011-01-12 2011-01-10 51.891 254,193 +1,633 0.08% 13,190,416
2011-01-10 2011-01-06 53.885 252,560 +933 0.08% 13,609,117
2011-01-07 2011-01-05 54.656 251,627 -1,711 0.08% 13,753,003
2011-01-06 2011-01-04 55.235 253,338 -855 0.08% 13,993,130
2011-01-05 2011-01-03 54.785 254,193 -4,199 0.08% 13,925,941
2011-01-04 2010-12-31 54.013 258,392 -12,597 0.08% 13,956,603
2011-01-03 2010-12-29 52.727 270,989 -6,998 0.09% 14,288,508
2010-12-30 2010-12-28 51.441 277,987 -156 0.09% 14,299,994
2010-12-29 2010-12-24 51.570 278,143 +3,266 0.09% 14,343,789
2010-12-23 2010-12-21 54.528 274,877 +78 0.09% 14,988,412
2010-12-22 2010-12-20 54.978 274,799 -5,443 0.09% 15,107,849
2010-12-21 2010-12-17 53.177 280,242 -156 0.09% 14,902,533
2010-12-20 2010-12-16 53.627 280,398 -1,322 0.09% 15,037,039
2010-12-17 2010-12-15 53.563 281,720 -20,217 0.09% 15,089,820
2010-12-16 2010-12-14 54.206 301,937 +467 0.10% 16,366,857
2010-12-15 2010-12-13 54.914 301,470 +7,620 0.10% 16,554,777
2010-12-14 2010-12-10 56.585 293,850 +4,355 0.10% 16,627,607
2010-12-13 2010-12-09 57.164 289,495 -13,997 0.09% 16,548,712
2010-12-10 2010-12-08 57.871 303,492 -4,977 0.10% 17,563,503
2010-12-09 2010-12-07 57.421 308,469 -3,576 0.10% 17,712,683
2010-12-08 2010-12-06 57.486 312,045 -19,907 0.10% 17,938,087
2010-12-07 2010-12-03 58.707 331,952 -18,351 0.11% 19,488,008
2010-12-06 2010-12-02 57.421 350,303 +156 0.11% 20,114,845
2010-12-03 2010-12-01 55.235 350,147 0.11% 19,340,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top