History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 8,000 | +0 | 0.00% | 1,120,800 |
| 2025-10-13 | 2025-10-09 | 155.200 | 8,000 | +0 | 0.00% | 1,241,600 |
| 2025-10-10 | 2025-10-08 | 142.000 | 8,000 | -5,800 | 0.00% | 1,136,000 |
| 2025-10-09 | 2025-10-06 | 142.000 | 13,800 | -9,400 | 0.00% | 1,959,600 |
| 2025-10-08 | 2025-10-03 | 140.300 | 23,200 | +14,200 | 0.01% | 3,254,960 |
| 2025-10-06 | 2025-10-02 | 143.500 | 9,000 | +9,000 | 0.00% | 1,291,500 |
| 2025-10-03 | 2025-09-30 | 138.800 | 0 | -29,500 | ||
| 2025-10-02 | 2025-09-29 | 136.200 | 29,500 | +13,800 | 0.01% | 4,017,900 |
| 2025-09-30 | 2025-09-26 | 133.000 | 15,700 | -6,300 | 0.00% | 2,088,100 |
| 2025-09-29 | 2025-09-25 | 136.500 | 22,000 | -34,900 | 0.01% | 3,003,000 |
| 2025-09-26 | 2025-09-24 | 132.700 | 56,900 | +47,700 | 0.01% | 7,550,630 |
| 2025-09-25 | 2025-09-23 | 135.600 | 9,200 | -13,200 | 0.00% | 1,247,520 |
| 2025-09-24 | 2025-09-22 | 135.000 | 22,400 | -3,100 | 0.01% | 3,024,000 |
| 2025-09-23 | 2025-09-19 | 133.300 | 25,500 | -6,700 | 0.01% | 3,399,150 |
| 2025-09-22 | 2025-09-18 | 128.300 | 32,200 | -10,300 | 0.01% | 4,131,260 |
| 2025-09-19 | 2025-09-17 | 130.800 | 42,500 | +23,700 | 0.01% | 5,559,000 |
| 2025-09-18 | 2025-09-16 | 132.800 | 18,800 | -6,300 | 0.00% | 2,496,640 |
| 2025-09-17 | 2025-09-15 | 132.900 | 25,100 | +9,800 | 0.01% | 3,335,790 |
| 2025-09-16 | 2025-09-12 | 138.000 | 15,300 | -8,600 | 0.00% | 2,111,400 |
| 2025-09-15 | 2025-09-11 | 133.300 | 23,900 | +23,400 | 0.01% | 3,185,870 |
| 2025-09-12 | 2025-09-10 | 129.800 | 500 | -1,800 | 0.00% | 64,900 |
| 2025-09-11 | 2025-09-09 | 128.300 | 2,300 | -1,300 | 0.00% | 295,090 |
| 2025-09-10 | 2025-09-08 | 120.100 | 3,600 | -7,300 | 0.00% | 432,360 |
| 2025-09-09 | 2025-09-05 | 120.600 | 10,900 | -40,700 | 0.00% | 1,314,540 |
| 2025-09-08 | 2025-09-04 | 115.900 | 51,600 | +37,500 | 0.01% | 5,980,440 |
| 2025-09-05 | 2025-09-03 | 125.200 | 14,100 | +6,000 | 0.00% | 1,765,320 |
| 2025-09-04 | 2025-09-02 | 124.100 | 8,100 | +7,100 | 0.00% | 1,005,210 |
| 2025-09-03 | 2025-09-01 | 121.800 | 1,000 | -7,200 | 0.00% | 121,800 |
| 2025-09-02 | 2025-08-29 | 109.400 | 8,200 | +200 | 0.00% | 897,080 |
| 2025-09-01 | 2025-08-28 | 100.700 | 8,000 | +7,600 | 0.00% | 805,600 |
| 2025-08-29 | 2025-08-27 | 101.100 | 400 | -9,600 | 0.00% | 40,440 |
| 2025-08-28 | 2025-08-26 | 98.450 | 10,000 | +500 | 0.00% | 984,500 |
| 2025-08-27 | 2025-08-25 | 89.050 | 9,500 | -31,100 | 0.00% | 845,975 |
| 2025-08-26 | 2025-08-22 | 84.850 | 40,600 | +33,800 | 0.01% | 3,444,910 |
| 2025-08-25 | 2025-08-21 | 88.100 | 6,800 | -4,600 | 0.00% | 599,080 |
| 2025-08-22 | 2025-08-20 | 84.100 | 11,400 | +6,500 | 0.00% | 958,740 |
| 2025-08-21 | 2025-08-19 | 79.550 | 4,900 | +4,800 | 0.00% | 389,795 |
| 2025-08-20 | 2025-08-18 | 81.300 | 100 | -2,000 | 0.00% | 8,130 |
| 2025-08-19 | 2025-08-15 | 78.750 | 2,100 | +1,700 | 0.00% | 165,375 |
| 2025-08-18 | 2025-08-14 | 76.450 | 400 | +400 | 0.00% | 30,580 |
| 2025-08-15 | 2025-08-13 | 75.500 | 0 | -3,700 | ||
| 2025-08-14 | 2025-08-12 | 74.200 | 3,700 | -7,800 | 0.00% | 274,540 |
| 2025-08-13 | 2025-08-11 | 73.350 | 11,500 | +7,600 | 0.00% | 843,525 |
| 2025-08-12 | 2025-08-08 | 76.300 | 3,900 | +3,500 | 0.00% | 297,570 |
| 2025-08-11 | 2025-08-07 | 76.100 | 400 | -6,000 | 0.00% | 30,440 |
| 2025-08-08 | 2025-08-06 | 71.000 | 6,400 | +6,100 | 0.00% | 454,400 |
| 2025-08-07 | 2025-08-05 | 68.900 | 300 | -400 | 0.00% | 20,670 |
| 2025-08-06 | 2025-08-04 | 68.500 | 700 | -5,700 | 0.00% | 47,950 |
| 2025-08-05 | 2025-08-01 | 65.450 | 6,400 | +5,800 | 0.00% | 418,880 |
| 2025-08-01 | 2025-07-30 | 69.650 | 600 | +600 | 0.00% | 41,790 |
| 2025-07-31 | 2025-07-29 | 69.050 | 0 | -5,000 | ||
| 2025-07-30 | 2025-07-28 | 69.350 | 5,000 | +4,400 | 0.00% | 346,750 |
| 2025-07-29 | 2025-07-25 | 70.350 | 600 | +100 | 0.00% | 42,210 |
| 2025-07-28 | 2025-07-24 | 71.900 | 500 | -300 | 0.00% | 35,950 |
| 2025-07-25 | 2025-07-23 | 71.250 | 800 | +100 | 0.00% | 57,000 |
| 2025-07-24 | 2025-07-22 | 70.250 | 700 | -7,400 | 0.00% | 49,175 |
| 2025-07-23 | 2025-07-21 | 69.700 | 8,100 | +5,800 | 0.00% | 564,570 |
| 2025-07-22 | 2025-07-18 | 68.950 | 2,300 | +1,800 | 0.00% | 158,585 |
| 2025-07-21 | 2025-07-17 | 68.450 | 500 | -5,500 | 0.00% | 34,225 |
| 2025-07-18 | 2025-07-16 | 69.700 | 6,000 | +2,600 | 0.00% | 418,200 |
| 2025-07-17 | 2025-07-15 | 68.600 | 3,400 | -3,400 | 0.00% | 233,240 |
| 2025-07-16 | 2025-07-14 | 68.750 | 6,800 | +6,500 | 0.00% | 467,500 |
| 2025-07-15 | 2025-07-11 | 67.800 | 300 | -11,600 | 0.00% | 20,340 |
| 2025-07-14 | 2025-07-10 | 67.850 | 11,900 | +11,300 | 0.00% | 807,415 |
| 2025-07-11 | 2025-07-09 | 68.350 | 600 | -200 | 0.00% | 41,010 |
| 2025-07-10 | 2025-07-08 | 70.800 | 800 | -2,200 | 0.00% | 56,640 |
| 2025-07-09 | 2025-07-07 | 68.150 | 3,000 | +2,700 | 0.00% | 204,450 |
| 2025-07-08 | 2025-07-04 | 71.150 | 300 | -7,100 | 0.00% | 21,345 |
| 2025-07-07 | 2025-07-03 | 73.150 | 7,400 | -19,300 | 0.00% | 541,310 |
| 2025-07-04 | 2025-07-02 | 72.100 | 26,700 | -13,000 | 0.01% | 1,925,070 |
| 2025-07-03 | 2025-06-30 | 71.000 | 39,700 | +28,500 | 0.01% | 2,818,700 |
| 2025-07-02 | 2025-06-27 | 72.850 | 11,200 | -6,100 | 0.00% | 815,920 |
| 2025-06-30 | 2025-06-26 | 72.500 | 17,300 | +5,200 | 0.00% | 1,254,250 |
| 2025-06-27 | 2025-06-25 | 69.000 | 12,100 | -3,100 | 0.00% | 834,900 |
| 2025-06-26 | 2025-06-24 | 70.500 | 15,200 | -11,200 | 0.00% | 1,071,600 |
| 2025-06-25 | 2025-06-23 | 69.150 | 26,400 | +24,000 | 0.01% | 1,825,560 |
| 2025-06-24 | 2025-06-20 | 69.800 | 2,400 | -14,200 | 0.00% | 167,520 |
| 2025-06-23 | 2025-06-19 | 69.750 | 16,600 | +6,800 | 0.00% | 1,157,850 |
| 2025-06-20 | 2025-06-18 | 72.450 | 9,800 | -750 | 0.00% | 710,010 |
| 2025-06-19 | 2025-06-17 | 71.850 | 10,550 | +10,200 | 0.00% | 758,017 |
| 2025-06-18 | 2025-06-16 | 71.500 | 350 | -10,300 | 0.00% | 25,025 |
| 2025-06-17 | 2025-06-13 | 71.950 | 10,650 | -2,550 | 0.00% | 766,268 |
| 2025-06-16 | 2025-06-12 | 72.000 | 13,200 | -900 | 0.00% | 950,400 |
| 2025-06-13 | 2025-06-11 | 70.950 | 14,100 | +7,800 | 0.00% | 1,000,395 |
| 2025-06-12 | 2025-06-10 | 72.000 | 6,300 | -6,100 | 0.00% | 453,600 |
| 2025-06-11 | 2025-06-09 | 68.900 | 12,400 | -1,300 | 0.00% | 854,360 |
| 2025-06-10 | 2025-06-06 | 69.150 | 13,700 | -111,400 | 0.00% | 947,355 |
| 2025-06-09 | 2025-06-05 | 66.750 | 125,100 | +3,100 | 0.03% | 8,350,425 |
| 2025-06-06 | 2025-06-04 | 66.250 | 122,000 | +19,500 | 0.03% | 8,082,500 |
| 2025-06-05 | 2025-06-03 | 64.500 | 102,500 | +42,800 | 0.03% | 6,611,250 |
| 2025-06-04 | 2025-06-02 | 62.950 | 59,700 | +54,200 | 0.02% | 3,758,115 |
| 2025-06-03 | 2025-05-30 | 60.250 | 5,500 | -6,500 | 0.00% | 331,375 |
| 2025-06-02 | 2025-05-29 | 60.800 | 12,000 | +8,300 | 0.00% | 729,600 |
| 2025-05-30 | 2025-05-28 | 61.200 | 3,700 | -500 | 0.00% | 226,440 |
| 2025-05-29 | 2025-05-27 | 62.000 | 4,200 | +3,800 | 0.00% | 260,400 |
| 2025-05-28 | 2025-05-26 | 61.000 | 400 | -1,200 | 0.00% | 24,400 |
| 2025-05-27 | 2025-05-23 | 60.750 | 1,600 | -400 | 0.00% | 97,200 |
| 2025-05-26 | 2025-05-22 | 59.300 | 2,000 | -6,300 | 0.00% | 118,600 |
| 2025-05-23 | 2025-05-21 | 58.250 | 8,300 | +8,200 | 0.00% | 483,475 |
| 2025-05-22 | 2025-05-20 | 54.800 | 100 | -11,250 | 0.00% | 5,480 |
| 2025-05-21 | 2025-05-19 | 54.000 | 11,350 | +5,900 | 0.00% | 612,900 |
| 2025-05-20 | 2025-05-16 | 53.250 | 5,450 | +3,400 | 0.00% | 290,212 |
| 2025-05-19 | 2025-05-15 | 52.050 | 2,050 | +1,000 | 0.00% | 106,702 |
| 2025-05-16 | 2025-05-14 | 51.950 | 1,050 | +400 | 0.00% | 54,548 |
| 2025-05-15 | 2025-05-13 | 51.400 | 650 | -16,250 | 0.00% | 33,410 |
| 2025-05-14 | 2025-05-12 | 49.300 | 16,900 | +2,400 | 0.00% | 833,170 |
| 2025-05-13 | 2025-05-09 | 50.600 | 14,500 | +5,600 | 0.00% | 733,700 |
| 2025-05-12 | 2025-05-08 | 51.450 | 8,900 | +8,300 | 0.00% | 457,905 |
| 2025-05-09 | 2025-05-07 | 52.500 | 600 | -18,500 | 0.00% | 31,500 |
| 2025-05-08 | 2025-05-06 | 50.400 | 19,100 | +2,500 | 0.00% | 962,640 |
| 2025-05-07 | 2025-05-02 | 48.950 | 16,600 | +400 | 0.00% | 812,570 |
| 2025-05-06 | 2025-04-30 | 48.950 | 16,200 | -3,300 | 0.00% | 792,990 |
| 2025-05-02 | 2025-04-29 | 48.950 | 19,500 | +6,300 | 0.00% | 954,525 |
| 2025-04-30 | 2025-04-28 | 49.100 | 13,200 | +6,700 | 0.00% | 648,120 |
| 2025-04-29 | 2025-04-25 | 49.850 | 6,500 | -14,200 | 0.00% | 324,025 |
| 2025-04-28 | 2025-04-24 | 50.800 | 20,700 | +1,200 | 0.01% | 1,051,560 |
| 2025-04-25 | 2025-04-23 | 51.000 | 19,500 | -3,500 | 0.00% | 994,500 |
| 2025-04-24 | 2025-04-22 | 55.500 | 23,000 | +8,100 | 0.01% | 1,276,500 |
| 2025-04-23 | 2025-04-17 | 55.428 | 14,900 | +5,800 | 0.00% | 825,876 |
| 2025-04-22 | 2025-04-16 | 56.187 | 9,100 | -7,707 | 0.00% | 511,297 |
| 2025-04-17 | 2025-04-15 | 54.922 | 16,807 | -34,208 | 0.00% | 923,077 |
| 2025-04-16 | 2025-04-14 | 54.062 | 51,015 | +47,357 | 0.01% | 2,757,996 |
| 2025-04-15 | 2025-04-11 | 52.141 | 3,658 | +791 | 0.00% | 190,731 |
| 2025-04-14 | 2025-04-10 | 46.982 | 2,867 | +2,669 | 0.00% | 134,698 |
| 2025-04-11 | 2025-04-09 | 45.111 | 198 | -19,279 | 0.00% | 8,932 |
| 2025-04-10 | 2025-04-08 | 44.150 | 19,477 | +3,757 | 0.00% | 859,913 |
| 2025-04-09 | 2025-04-07 | 43.847 | 15,720 | +12,655 | 0.00% | 689,270 |
| 2025-04-08 | 2025-04-03 | 52.899 | 3,065 | -989 | 0.00% | 162,136 |
| 2025-04-07 | 2025-04-02 | 53.152 | 4,054 | -593 | 0.00% | 215,479 |
| 2025-04-03 | 2025-04-01 | 54.467 | 4,647 | +3,658 | 0.00% | 253,108 |
| 2025-04-02 | 2025-03-31 | 56.541 | 989 | -3,658 | 0.00% | 55,919 |
| 2025-04-01 | 2025-03-28 | 52.748 | 4,647 | -12,951 | 0.00% | 245,118 |
| 2025-03-31 | 2025-03-27 | 53.203 | 17,598 | -2,868 | 0.00% | 936,261 |
| 2025-03-28 | 2025-03-26 | 52.596 | 20,466 | -5,833 | 0.01% | 1,076,426 |
| 2025-03-27 | 2025-03-25 | 52.697 | 26,299 | +8,404 | 0.01% | 1,385,878 |
| 2025-03-26 | 2025-03-24 | 53.810 | 17,895 | +6,921 | 0.00% | 962,922 |
| 2025-03-25 | 2025-03-21 | 55.731 | 10,974 | +10,084 | 0.00% | 611,596 |
| 2025-03-24 | 2025-03-20 | 55.023 | 890 | -3,460 | 0.00% | 48,971 |
| 2025-03-21 | 2025-03-19 | 54.669 | 4,350 | +4,350 | 0.00% | 237,812 |
| 2025-03-20 | 2025-03-18 | 54.973 | 0 | -2,076 | ||
| 2025-03-19 | 2025-03-17 | 53.658 | 2,076 | +1,285 | 0.00% | 111,394 |
| 2025-03-18 | 2025-03-14 | 54.214 | 791 | -4,943 | 0.00% | 42,883 |
| 2025-03-17 | 2025-03-13 | 50.168 | 5,734 | +4,745 | 0.00% | 287,665 |
| 2025-03-14 | 2025-03-12 | 51.079 | 989 | -988 | 0.00% | 50,517 |
| 2025-03-13 | 2025-03-11 | 49.309 | 1,977 | -7,020 | 0.00% | 97,483 |
| 2025-03-12 | 2025-03-10 | 49.663 | 8,997 | -8,206 | 0.00% | 446,814 |
| 2025-03-11 | 2025-03-07 | 48.297 | 17,203 | -6,031 | 0.00% | 830,856 |
| 2025-03-10 | 2025-03-06 | 48.904 | 23,234 | +7,415 | 0.01% | 1,136,236 |
| 2025-03-07 | 2025-03-05 | 49.056 | 15,819 | +6,130 | 0.00% | 776,013 |
| 2025-03-06 | 2025-03-04 | 45.718 | 9,689 | -4,449 | 0.00% | 442,961 |
| 2025-03-05 | 2025-03-03 | 44.100 | 14,138 | +10,875 | 0.00% | 623,480 |
| 2025-03-04 | 2025-02-28 | 44.150 | 3,263 | +1,187 | 0.00% | 144,062 |
| 2025-03-03 | 2025-02-27 | 44.555 | 2,076 | -1,187 | 0.00% | 92,496 |
| 2025-02-28 | 2025-02-26 | 43.948 | 3,263 | -1,483 | 0.00% | 143,402 |
| 2025-02-27 | 2025-02-25 | 44.504 | 4,746 | -52,300 | 0.00% | 211,217 |
| 2025-02-26 | 2025-02-24 | 45.313 | 57,046 | -4,252 | 0.01% | 2,584,944 |
| 2025-02-25 | 2025-02-21 | 45.718 | 61,298 | +53,883 | 0.02% | 2,802,417 |
| 2025-02-24 | 2025-02-20 | 47.083 | 7,415 | +6,130 | 0.00% | 349,123 |
| 2025-02-21 | 2025-02-19 | 46.173 | 1,285 | +494 | 0.00% | 59,332 |
| 2025-02-20 | 2025-02-18 | 46.325 | 791 | -19,576 | 0.00% | 36,643 |
| 2025-02-19 | 2025-02-17 | 44.504 | 20,367 | +17,698 | 0.01% | 906,416 |
| 2025-02-18 | 2025-02-14 | 47.589 | 2,669 | -8,997 | 0.00% | 127,015 |
| 2025-02-17 | 2025-02-13 | 46.881 | 11,666 | +10,875 | 0.00% | 546,915 |
| 2025-02-14 | 2025-02-12 | 47.437 | 791 | -4,449 | 0.00% | 37,523 |
| 2025-02-13 | 2025-02-11 | 48.904 | 5,240 | -2,472 | 0.00% | 256,257 |
| 2025-02-12 | 2025-02-10 | 49.511 | 7,712 | +7,119 | 0.00% | 381,828 |
| 2025-02-11 | 2025-02-07 | 49.005 | 593 | +296 | 0.00% | 29,060 |
| 2025-02-10 | 2025-02-06 | 49.207 | 297 | -98 | 0.00% | 14,615 |
| 2025-02-07 | 2025-02-05 | 49.410 | 395 | -27,189 | 0.00% | 19,517 |
| 2025-02-06 | 2025-02-04 | 48.853 | 27,584 | +21,850 | 0.01% | 1,347,573 |
| 2025-02-05 | 2025-02-03 | 48.803 | 5,734 | +5,437 | 0.00% | 279,836 |
| 2025-02-03 | 2025-01-24 | 45.010 | 297 | -19,279 | 0.00% | 13,368 |
| 2025-01-27 | 2025-01-23 | 43.493 | 19,576 | -33,417 | 0.00% | 851,413 |
| 2025-01-24 | 2025-01-22 | 43.594 | 52,993 | +27,584 | 0.01% | 2,310,169 |
| 2025-01-23 | 2025-01-21 | 43.897 | 25,409 | +20,466 | 0.01% | 1,115,386 |
| 2025-01-22 | 2025-01-20 | 43.998 | 4,943 | -3,461 | 0.00% | 217,484 |
| 2025-01-21 | 2025-01-17 | 45.313 | 8,404 | -25,112 | 0.00% | 380,813 |
| 2025-01-20 | 2025-01-16 | 44.049 | 33,516 | +12,556 | 0.01% | 1,476,347 |
| 2025-01-17 | 2025-01-15 | 43.442 | 20,960 | -30,451 | 0.01% | 910,547 |
| 2025-01-16 | 2025-01-14 | 44.909 | 51,411 | -67,427 | 0.01% | 2,308,804 |
| 2025-01-15 | 2025-01-13 | 44.100 | 118,838 | +115,477 | 0.03% | 5,240,706 |
| 2025-01-14 | 2025-01-10 | 47.842 | 3,361 | -23,531 | 0.00% | 160,797 |
| 2025-01-13 | 2025-01-09 | 45.667 | 26,892 | +20,565 | 0.01% | 1,228,086 |
| 2025-01-10 | 2025-01-08 | 46.477 | 6,327 | -791 | 0.00% | 294,057 |
| 2025-01-09 | 2025-01-07 | 45.313 | 7,118 | -12,260 | 0.00% | 322,540 |
| 2025-01-08 | 2025-01-06 | 43.392 | 19,378 | +3,164 | 0.00% | 840,842 |
| 2025-01-07 | 2025-01-03 | 43.594 | 16,214 | -26,398 | 0.00% | 706,831 |
| 2025-01-06 | 2025-01-02 | 43.088 | 42,612 | +32,429 | 0.01% | 1,836,071 |
| 2025-01-03 | 2024-12-31 | 41.470 | 10,183 | -4,548 | 0.00% | 422,287 |
| 2025-01-02 | 2024-12-27 | 37.980 | 14,731 | -16,610 | 0.00% | 559,487 |
| 2024-12-30 | 2024-12-24 | 37.879 | 31,341 | +12,754 | 0.01% | 1,187,169 |
| 2024-12-27 | 2024-12-20 | 37.525 | 18,587 | -6,229 | 0.00% | 697,479 |
| 2024-12-23 | 2024-12-19 | 38.587 | 24,816 | +12,655 | 0.01% | 957,578 |
| 2024-12-20 | 2024-12-18 | 37.323 | 12,161 | +692 | 0.00% | 453,883 |
| 2024-12-19 | 2024-12-17 | 37.373 | 11,469 | +4,449 | 0.00% | 428,635 |
| 2024-12-18 | 2024-12-16 | 38.031 | 7,020 | -1,878 | 0.00% | 266,976 |
| 2024-12-17 | 2024-12-13 | 39.497 | 8,898 | +1,483 | 0.00% | 351,448 |
| 2024-12-16 | 2024-12-12 | 41.015 | 7,415 | +4,152 | 0.00% | 304,124 |
| 2024-12-13 | 2024-12-11 | 41.116 | 3,263 | -26,694 | 0.00% | 134,161 |
| 2024-12-12 | 2024-12-10 | 39.497 | 29,957 | -99 | 0.01% | 1,183,225 |
| 2024-12-11 | 2024-12-09 | 39.902 | 30,056 | +2,472 | 0.01% | 1,199,295 |
| 2024-12-10 | 2024-12-06 | 38.537 | 27,584 | +1,088 | 0.01% | 1,062,992 |
| 2024-12-09 | 2024-12-05 | 38.031 | 26,496 | +1,186 | 0.01% | 1,007,665 |
| 2024-12-06 | 2024-12-04 | 38.638 | 25,310 | +8,404 | 0.01% | 977,920 |
| 2024-12-05 | 2024-12-03 | 38.638 | 16,906 | -2,175 | 0.00% | 653,209 |
| 2024-12-04 | 2024-12-02 | 38.031 | 19,081 | +16,313 | 0.00% | 725,666 |
| 2024-12-03 | 2024-11-29 | 39.599 | 2,768 | -1,286 | 0.00% | 109,609 |
| 2024-12-02 | 2024-11-28 | 38.891 | 4,054 | -593 | 0.00% | 157,662 |
| 2024-11-29 | 2024-11-27 | 39.447 | 4,647 | -11,073 | 0.00% | 183,310 |
| 2024-11-28 | 2024-11-26 | 38.941 | 15,720 | +13,644 | 0.00% | 612,155 |
| 2024-11-27 | 2024-11-25 | 41.874 | 2,076 | -13,347 | 0.00% | 86,931 |
| 2024-11-26 | 2024-11-22 | 42.330 | 15,423 | -6,328 | 0.00% | 652,848 |
| 2024-11-25 | 2024-11-21 | 43.038 | 21,751 | +21,257 | 0.01% | 936,110 |
| 2024-11-22 | 2024-11-20 | 43.240 | 494 | -4,647 | 0.00% | 21,360 |
| 2024-11-21 | 2024-11-19 | 39.801 | 5,141 | -9,689 | 0.00% | 204,616 |
| 2024-11-20 | 2024-11-18 | 35.249 | 14,830 | +3,559 | 0.00% | 522,747 |
| 2024-11-19 | 2024-11-15 | 35.907 | 11,271 | +1,977 | 0.00% | 404,705 |
| 2024-11-18 | 2024-11-14 | 31.760 | 9,294 | -4,053 | 0.00% | 295,175 |
| 2024-11-15 | 2024-11-13 | 32.468 | 13,347 | -12,062 | 0.00% | 433,348 |
| 2024-11-14 | 2024-11-12 | 32.620 | 25,409 | +989 | 0.01% | 828,830 |
| 2024-11-13 | 2024-11-11 | 35.350 | 24,420 | +15,423 | 0.01% | 863,258 |
| 2024-11-12 | 2024-11-08 | 36.665 | 8,997 | +890 | 0.00% | 329,878 |
| 2024-11-11 | 2024-11-07 | 36.969 | 8,107 | +494 | 0.00% | 299,706 |
| 2024-11-08 | 2024-11-06 | 35.856 | 7,613 | -2,669 | 0.00% | 272,973 |
| 2024-11-07 | 2024-11-05 | 36.767 | 10,282 | +4,053 | 0.00% | 378,033 |
| 2024-11-06 | 2024-11-04 | 37.171 | 6,229 | -3,954 | 0.00% | 231,539 |
| 2024-11-05 | 2024-11-01 | 36.463 | 10,183 | -22,641 | 0.00% | 371,303 |
| 2024-11-04 | 2024-10-31 | 36.817 | 32,824 | +29,561 | 0.01% | 1,208,484 |
| 2024-11-01 | 2024-10-30 | 38.385 | 3,263 | -27,781 | 0.00% | 125,250 |
| 2024-10-31 | 2024-10-29 | 37.323 | 31,044 | -24,025 | 0.01% | 1,158,649 |
| 2024-10-30 | 2024-10-28 | 37.525 | 55,069 | +45,973 | 0.01% | 2,066,470 |
| 2024-10-29 | 2024-10-25 | 37.525 | 9,096 | +6,921 | 0.00% | 341,328 |
| 2024-10-28 | 2024-10-24 | 37.475 | 2,175 | -21,158 | 0.00% | 81,507 |
| 2024-10-25 | 2024-10-23 | 38.233 | 23,333 | -1,087 | 0.01% | 892,093 |
| 2024-10-24 | 2024-10-22 | 39.143 | 24,420 | -28,276 | 0.01% | 955,883 |
| 2024-10-23 | 2024-10-21 | 37.576 | 52,696 | +26,991 | 0.01% | 1,980,088 |
| 2024-10-22 | 2024-10-18 | 35.654 | 25,705 | +9,590 | 0.01% | 916,484 |
| 2024-10-21 | 2024-10-17 | 34.491 | 16,115 | -27,387 | 0.00% | 555,818 |
| 2024-10-18 | 2024-10-16 | 34.693 | 43,502 | +31,539 | 0.01% | 1,509,216 |
| 2024-10-17 | 2024-10-15 | 33.884 | 11,963 | +198 | 0.00% | 405,353 |
| 2024-10-16 | 2024-10-14 | 35.806 | 11,765 | +2,768 | 0.00% | 421,253 |
| 2024-10-15 | 2024-10-10 | 33.378 | 8,997 | -1,977 | 0.00% | 300,303 |
| 2024-10-14 | 2024-10-09 | 31.557 | 10,974 | -22,937 | 0.00% | 346,312 |
| 2024-10-10 | 2024-10-08 | 32.974 | 33,911 | +20,168 | 0.01% | 1,118,166 |
| 2024-10-09 | 2024-10-07 | 37.373 | 13,743 | +8,800 | 0.00% | 513,622 |
| 2024-10-08 | 2024-10-04 | 36.918 | 4,943 | +4,251 | 0.00% | 182,487 |
| 2024-10-07 | 2024-10-03 | 36.362 | 692 | +494 | 0.00% | 25,162 |
| 2024-10-04 | 2024-10-02 | 37.677 | 198 | -1,582 | 0.00% | 7,460 |
| 2024-10-02 | 2024-09-27 | 37.171 | 1,780 | -54,080 | 0.00% | 66,165 |
| 2024-09-30 | 2024-09-26 | 35.654 | 55,860 | -3,955 | 0.01% | 1,991,627 |
| 2024-09-27 | 2024-09-25 | 34.996 | 59,815 | +41,030 | 0.02% | 2,093,313 |
| 2024-09-26 | 2024-09-24 | 35.300 | 18,785 | -121,507 | 0.00% | 663,109 |
| 2024-09-25 | 2024-09-23 | 34.086 | 140,292 | -6,526 | 0.04% | 4,782,013 |
| 2024-09-24 | 2024-09-20 | 33.934 | 146,818 | +129,714 | 0.04% | 4,982,184 |
| 2024-09-23 | 2024-09-19 | 32.620 | 17,104 | -890 | 0.00% | 557,924 |
| 2024-09-20 | 2024-09-17 | 32.215 | 17,994 | -2,373 | 0.00% | 579,676 |
| 2024-09-19 | 2024-09-16 | 31.507 | 20,367 | +3,263 | 0.01% | 641,702 |
| 2024-09-17 | 2024-09-13 | 30.243 | 17,104 | -4,251 | 0.00% | 517,269 |
| 2024-09-16 | 2024-09-12 | 28.725 | 21,355 | +4,943 | 0.01% | 613,431 |
| 2024-09-13 | 2024-09-11 | 29.282 | 16,412 | -10,875 | 0.00% | 480,572 |
| 2024-09-12 | 2024-09-10 | 29.686 | 27,287 | +27,287 | 0.01% | 810,050 |
| 2024-09-10 | 2024-09-05 | 30.243 | 0 | -2,966 | ||
| 2024-09-09 | 2024-09-04 | 31.305 | 2,966 | +99 | 0.00% | 92,850 |
| 2024-09-05 | 2024-09-03 | 34.794 | 2,867 | +989 | 0.00% | 99,755 |
| 2024-09-04 | 2024-09-02 | 34.946 | 1,878 | +494 | 0.00% | 65,628 |
| 2024-08-30 | 2024-08-28 | 38.435 | 1,384 | -1,582 | 0.00% | 53,195 |
| 2024-08-29 | 2024-08-27 | 39.649 | 2,966 | -6,525 | 0.00% | 117,599 |
| 2024-08-28 | 2024-08-26 | 41.318 | 9,491 | +1,186 | 0.00% | 392,150 |
| 2024-08-27 | 2024-08-23 | 41.166 | 8,305 | +6,328 | 0.00% | 341,887 |
| 2024-08-26 | 2024-08-22 | 42.077 | 1,977 | -99 | 0.00% | 83,186 |
| 2024-08-23 | 2024-08-21 | 42.228 | 2,076 | +1,285 | 0.00% | 87,666 |
| 2024-08-21 | 2024-08-19 | 41.622 | 791 | -8,107 | 0.00% | 32,923 |
| 2024-08-20 | 2024-08-16 | 40.559 | 8,898 | +1,087 | 0.00% | 360,898 |
| 2024-08-19 | 2024-08-15 | 41.369 | 7,811 | +297 | 0.00% | 323,130 |
| 2024-08-16 | 2024-08-14 | 41.470 | 7,514 | -3,757 | 0.00% | 311,604 |
| 2024-08-15 | 2024-08-13 | 42.178 | 11,271 | -989 | 0.00% | 475,386 |
| 2024-08-14 | 2024-08-12 | 42.582 | 12,260 | -98 | 0.00% | 522,060 |
| 2024-08-13 | 2024-08-09 | 42.178 | 12,358 | -198 | 0.00% | 521,233 |
| 2024-08-12 | 2024-08-08 | 41.318 | 12,556 | +3,361 | 0.00% | 518,790 |
| 2024-08-09 | 2024-08-07 | 42.330 | 9,195 | +396 | 0.00% | 389,220 |
| 2024-08-08 | 2024-08-06 | 41.065 | 8,799 | -593 | 0.00% | 361,333 |
| 2024-08-07 | 2024-08-05 | 42.228 | 9,392 | +9,194 | 0.00% | 396,609 |
| 2024-08-06 | 2024-08-02 | 44.150 | 198 | -7,019 | 0.00% | 8,742 |
| 2024-08-05 | 2024-08-01 | 44.100 | 7,217 | -99 | 0.00% | 318,267 |
| 2024-08-02 | 2024-07-31 | 43.088 | 7,316 | +296 | 0.00% | 315,233 |
| 2024-08-01 | 2024-07-30 | 41.166 | 7,020 | -1,384 | 0.00% | 288,988 |
| 2024-07-31 | 2024-07-29 | 43.038 | 8,404 | +8,009 | 0.00% | 361,688 |
| 2024-07-30 | 2024-07-26 | 42.734 | 395 | -18,390 | 0.00% | 16,880 |
| 2024-07-29 | 2024-07-25 | 41.065 | 18,785 | +11,271 | 0.00% | 771,410 |
| 2024-07-25 | 2024-07-23 | 46.375 | 7,514 | +3,164 | 0.00% | 348,464 |
| 2024-07-24 | 2024-07-22 | 48.803 | 4,350 | +198 | 0.00% | 212,292 |
| 2024-07-23 | 2024-07-19 | 48.196 | 4,152 | -99 | 0.00% | 200,110 |
| 2024-07-22 | 2024-07-18 | 52.596 | 4,251 | +593 | 0.00% | 223,585 |
| 2024-07-19 | 2024-07-17 | 52.040 | 3,658 | +494 | 0.00% | 190,361 |
| 2024-07-18 | 2024-07-16 | 54.619 | 3,164 | +1,088 | 0.00% | 172,814 |
| 2024-07-17 | 2024-07-15 | 54.265 | 2,076 | +791 | 0.00% | 112,654 |
| 2024-07-16 | 2024-07-12 | 52.040 | 1,285 | -99 | 0.00% | 66,871 |
| 2024-07-15 | 2024-07-11 | 53.102 | 1,384 | -198 | 0.00% | 73,493 |
| 2024-07-12 | 2024-07-10 | 51.989 | 1,582 | +791 | 0.00% | 82,247 |
| 2024-07-10 | 2024-07-08 | 53.456 | 791 | -3,065 | 0.00% | 42,283 |
| 2024-07-09 | 2024-07-05 | 53.000 | 3,856 | +2,472 | 0.00% | 204,370 |
| 2024-07-08 | 2024-07-04 | 51.483 | 1,384 | -692 | 0.00% | 71,253 |
| 2024-07-05 | 2024-07-03 | 50.725 | 2,076 | +395 | 0.00% | 105,304 |
| 2024-07-04 | 2024-07-02 | 51.180 | 1,681 | +1,088 | 0.00% | 86,033 |
| 2024-07-03 | 2024-06-28 | 50.674 | 593 | -3,856 | 0.00% | 30,050 |
| 2024-07-02 | 2024-06-27 | 49.207 | 4,449 | -494 | 0.00% | 218,924 |
| 2024-06-28 | 2024-06-26 | 51.079 | 4,943 | +1,483 | 0.00% | 252,482 |
| 2024-06-27 | 2024-06-25 | 52.646 | 3,460 | -297 | 0.00% | 182,157 |
| 2024-06-26 | 2024-06-24 | 51.938 | 3,757 | -395 | 0.00% | 195,133 |
| 2024-06-25 | 2024-06-21 | 53.102 | 4,152 | +3,460 | 0.00% | 220,478 |
| 2024-06-24 | 2024-06-20 | 53.961 | 692 | -890 | 0.00% | 37,341 |
| 2024-06-21 | 2024-06-19 | 53.102 | 1,582 | +99 | 0.00% | 84,007 |
| 2024-06-18 | 2024-06-14 | 50.775 | 1,483 | +1,186 | 0.00% | 75,300 |
| 2024-06-17 | 2024-06-13 | 51.382 | 297 | -197 | 0.00% | 15,260 |
| 2024-06-14 | 2024-06-12 | 51.129 | 494 | -99 | 0.00% | 25,258 |
| 2024-06-13 | 2024-06-11 | 50.977 | 593 | +395 | 0.00% | 30,230 |
| 2024-06-12 | 2024-06-07 | 54.315 | 198 | +99 | 0.00% | 10,754 |
| 2024-06-11 | 2024-06-06 | 53.759 | 99 | -593 | 0.00% | 5,322 |
| 2024-06-07 | 2024-06-05 | 52.090 | 692 | +692 | 0.00% | 36,046 |
| 2024-06-06 | 2024-06-04 | 54.518 | 0 | -7,020 | ||
| 2024-06-05 | 2024-06-03 | 52.090 | 7,020 | +4,845 | 0.00% | 365,673 |
| 2024-06-04 | 2024-05-31 | 54.518 | 2,175 | -11,765 | 0.00% | 118,576 |
| 2024-06-03 | 2024-05-30 | 54.568 | 13,940 | +13,643 | 0.00% | 760,680 |
| 2024-05-31 | 2024-05-29 | 56.642 | 297 | +198 | 0.00% | 16,823 |
| 2024-05-30 | 2024-05-28 | 55.934 | 99 | -11,864 | 0.00% | 5,537 |
| 2024-05-29 | 2024-05-27 | 56.389 | 11,963 | +297 | 0.00% | 674,579 |
| 2024-05-28 | 2024-05-24 | 54.113 | 11,666 | -9,492 | 0.00% | 631,282 |
| 2024-05-27 | 2024-05-23 | 53.759 | 21,158 | -13,643 | 0.01% | 1,137,433 |
| 2024-05-24 | 2024-05-22 | 54.416 | 34,801 | +28,770 | 0.01% | 1,893,747 |
| 2024-05-23 | 2024-05-21 | 56.743 | 6,031 | -3,065 | 0.00% | 342,216 |
| 2024-05-22 | 2024-05-20 | 58.968 | 9,096 | +3,856 | 0.00% | 536,373 |
| 2024-05-21 | 2024-05-17 | 54.619 | 5,240 | -297 | 0.00% | 286,202 |
| 2024-05-20 | 2024-05-16 | 54.366 | 5,537 | +4,647 | 0.00% | 301,024 |
| 2024-05-17 | 2024-05-14 | 51.686 | 890 | -2,966 | 0.00% | 46,000 |
| 2024-05-16 | 2024-05-13 | 52.090 | 3,856 | -9,985 | 0.00% | 200,859 |
| 2024-05-14 | 2024-05-10 | 51.787 | 13,841 | -5,240 | 0.00% | 716,779 |
| 2024-05-13 | 2024-05-09 | 51.281 | 19,081 | -8,206 | 0.00% | 978,492 |
| 2024-05-10 | 2024-05-08 | 50.067 | 27,287 | -11,766 | 0.01% | 1,366,183 |
| 2024-05-09 | 2024-05-07 | 50.017 | 39,053 | -14,632 | 0.01% | 1,953,299 |
| 2024-05-08 | 2024-05-06 | 48.196 | 53,685 | -14,731 | 0.01% | 2,587,402 |
| 2024-05-07 | 2024-05-03 | 45.819 | 68,416 | -19,180 | 0.02% | 3,134,757 |
| 2024-05-06 | 2024-05-02 | 46.527 | 87,596 | +5,339 | 0.02% | 4,075,586 |
| 2024-05-03 | 2024-04-30 | 46.375 | 82,257 | +74,644 | 0.02% | 3,814,698 |
| 2024-05-02 | 2024-04-29 | 47.235 | 7,613 | -7,316 | 0.00% | 359,601 |
| 2024-04-30 | 2024-04-26 | 48.904 | 14,929 | +4,746 | 0.00% | 730,088 |
| 2024-04-29 | 2024-04-25 | 46.578 | 10,183 | +6,920 | 0.00% | 474,300 |
| 2024-04-26 | 2024-04-24 | 46.578 | 3,263 | +2,571 | 0.00% | 151,983 |
| 2024-04-25 | 2024-04-23 | 46.021 | 692 | -692 | 0.00% | 31,847 |
| 2024-04-24 | 2024-04-22 | 48.550 | 1,384 | -494 | 0.00% | 67,193 |
| 2024-04-23 | 2024-04-19 | 49.258 | 1,878 | +197 | 0.00% | 92,507 |
| 2024-04-22 | 2024-04-18 | 48.398 | 1,681 | -1,878 | 0.00% | 81,358 |
| 2024-04-19 | 2024-04-17 | 48.196 | 3,559 | -4,944 | 0.00% | 171,530 |
| 2024-04-18 | 2024-04-16 | 48.297 | 8,503 | -1,483 | 0.00% | 410,671 |
| 2024-04-17 | 2024-04-15 | 50.017 | 9,986 | +3,955 | 0.00% | 499,466 |
| 2024-04-16 | 2024-04-12 | 51.584 | 6,031 | -4,449 | 0.00% | 311,105 |
| 2024-04-15 | 2024-04-11 | 48.651 | 10,480 | +9,294 | 0.00% | 509,864 |
| 2024-04-12 | 2024-04-10 | 51.584 | 1,186 | -1,286 | 0.00% | 61,179 |
| 2024-04-11 | 2024-04-09 | 51.584 | 2,472 | -791 | 0.00% | 127,517 |
| 2024-04-10 | 2024-04-08 | 52.444 | 3,263 | +2,966 | 0.00% | 171,125 |
| 2024-04-09 | 2024-04-05 | 50.017 | 297 | -14,138 | 0.00% | 14,855 |
| 2024-04-08 | 2024-04-03 | 52.191 | 14,435 | -42,512 | 0.00% | 753,381 |
| 2024-04-05 | 2024-04-02 | 49.511 | 56,947 | +53,981 | 0.01% | 2,819,496 |
| 2024-04-03 | 2024-03-28 | 49.865 | 2,966 | +2,669 | 0.00% | 147,899 |
| 2024-04-02 | 2024-03-27 | 49.511 | 297 | -2,372 | 0.00% | 14,705 |
| 2024-03-28 | 2024-03-26 | 49.056 | 2,669 | -14,732 | 0.00% | 130,930 |
| 2024-03-27 | 2024-03-25 | 49.713 | 17,401 | +5,240 | 0.00% | 865,059 |
| 2024-03-26 | 2024-03-22 | 48.550 | 12,161 | +10,085 | 0.00% | 590,417 |
| 2024-03-25 | 2024-03-21 | 49.612 | 2,076 | -4,251 | 0.00% | 102,995 |
| 2024-03-22 | 2024-03-20 | 47.690 | 6,327 | -8,108 | 0.00% | 301,736 |
| 2024-03-21 | 2024-03-19 | 47.235 | 14,435 | +9,195 | 0.00% | 681,839 |
| 2024-03-20 | 2024-03-18 | 46.982 | 5,240 | +4,647 | 0.00% | 246,187 |
| 2024-03-19 | 2024-03-15 | 48.247 | 593 | +99 | 0.00% | 28,610 |
| 2024-03-18 | 2024-03-14 | 45.870 | 494 | -791 | 0.00% | 22,660 |
| 2024-03-15 | 2024-03-13 | 43.189 | 1,285 | -890 | 0.00% | 55,498 |
| 2024-03-14 | 2024-03-12 | 41.925 | 2,175 | -6,031 | 0.00% | 91,187 |
| 2024-03-13 | 2024-03-11 | 44.555 | 8,206 | -12,952 | 0.00% | 365,616 |
| 2024-03-12 | 2024-03-08 | 42.532 | 21,158 | +17,797 | 0.01% | 899,888 |
| 2024-03-11 | 2024-03-07 | 42.481 | 3,361 | -1,385 | 0.00% | 142,779 |
| 2024-03-08 | 2024-03-06 | 41.267 | 4,746 | +3,065 | 0.00% | 195,856 |
| 2024-03-07 | 2024-03-05 | 41.065 | 1,681 | -2,471 | 0.00% | 69,031 |
| 2024-03-06 | 2024-03-04 | 40.256 | 4,152 | -2,077 | 0.00% | 167,143 |
| 2024-03-05 | 2024-03-01 | 39.295 | 6,229 | +1,088 | 0.00% | 244,770 |
| 2024-03-04 | 2024-02-29 | 37.222 | 5,141 | +692 | 0.00% | 191,357 |
| 2024-03-01 | 2024-02-28 | 36.918 | 4,449 | +99 | 0.00% | 164,249 |
| 2024-02-29 | 2024-02-27 | 37.525 | 4,350 | +99 | 0.00% | 163,234 |
| 2024-02-28 | 2024-02-26 | 37.475 | 4,251 | -1,483 | 0.00% | 159,304 |
| 2024-02-27 | 2024-02-23 | 37.980 | 5,734 | +1,779 | 0.00% | 217,779 |
| 2024-02-26 | 2024-02-22 | 37.323 | 3,955 | -494 | 0.00% | 147,612 |
| 2024-02-23 | 2024-02-21 | 35.907 | 4,449 | +395 | 0.00% | 159,749 |
| 2024-02-21 | 2024-02-19 | 34.541 | 4,054 | -395 | 0.00% | 140,030 |
| 2024-02-15 | 2024-02-09 | 32.063 | 4,449 | -2,076 | 0.00% | 142,649 |
| 2024-02-14 | 2024-02-07 | 32.164 | 6,525 | +494 | 0.00% | 209,873 |
| 2024-02-08 | 2024-02-06 | 32.670 | 6,031 | +99 | 0.00% | 197,033 |
| 2024-02-07 | 2024-02-05 | 31.153 | 5,932 | +198 | 0.00% | 184,799 |
| 2024-02-06 | 2024-02-02 | 33.176 | 5,734 | +494 | 0.00% | 190,230 |
| 2024-02-05 | 2024-02-01 | 33.024 | 5,240 | -15,226 | 0.00% | 173,046 |
| 2024-02-02 | 2024-01-31 | 32.822 | 20,466 | +10,777 | 0.01% | 671,731 |
| 2024-02-01 | 2024-01-30 | 33.479 | 9,689 | -494 | 0.00% | 324,381 |
| 2024-01-31 | 2024-01-29 | 34.187 | 10,183 | +692 | 0.00% | 348,129 |
| 2024-01-30 | 2024-01-26 | 33.479 | 9,491 | +197 | 0.00% | 317,752 |
| 2024-01-29 | 2024-01-25 | 35.249 | 9,294 | -3,163 | 0.00% | 327,607 |
| 2024-01-26 | 2024-01-24 | 34.238 | 12,457 | -297 | 0.00% | 426,501 |
| 2024-01-25 | 2024-01-23 | 32.721 | 12,754 | -395 | 0.00% | 417,319 |
| 2024-01-24 | 2024-01-22 | 31.709 | 13,149 | -890 | 0.00% | 416,944 |
| 2024-01-18 | 2024-01-16 | 35.300 | 14,039 | -2,373 | 0.00% | 495,575 |
| 2024-01-17 | 2024-01-15 | 36.362 | 16,412 | +99 | 0.00% | 596,772 |
| 2024-01-16 | 2024-01-12 | 34.794 | 16,313 | -2,175 | 0.00% | 567,597 |
| 2024-01-15 | 2024-01-11 | 33.732 | 18,488 | +5,141 | 0.00% | 623,640 |
| 2024-01-12 | 2024-01-10 | 34.036 | 13,347 | +1,681 | 0.00% | 454,273 |
| 2024-01-10 | 2024-01-08 | 34.744 | 11,666 | -791 | 0.00% | 405,319 |
| 2024-01-04 | 2024-01-02 | 34.642 | 12,457 | +3,559 | 0.00% | 431,541 |
| 2024-01-03 | 2023-12-29 | 33.732 | 8,898 | -890 | 0.00% | 300,149 |
| 2024-01-02 | 2023-12-28 | 33.783 | 9,788 | -791 | 0.00% | 330,665 |
| 2023-12-29 | 2023-12-27 | 33.884 | 10,579 | -2,471 | 0.00% | 358,457 |
| 2023-12-28 | 2023-12-22 | 33.328 | 13,050 | +3,262 | 0.00% | 434,925 |
| 2023-12-27 | 2023-12-21 | 33.580 | 9,788 | -890 | 0.00% | 328,685 |
| 2023-12-22 | 2023-12-20 | 32.670 | 10,678 | -1,087 | 0.00% | 348,851 |
| 2023-12-21 | 2023-12-19 | 30.900 | 11,765 | +1,681 | 0.00% | 363,539 |
| 2023-12-20 | 2023-12-18 | 31.912 | 10,084 | -396 | 0.00% | 321,796 |
| 2023-12-19 | 2023-12-15 | 32.164 | 10,480 | -6,723 | 0.00% | 337,083 |
| 2023-12-18 | 2023-12-14 | 31.153 | 17,203 | +10,085 | 0.00% | 535,924 |
| 2023-12-15 | 2023-12-13 | 30.900 | 7,118 | -4,449 | 0.00% | 219,947 |
| 2023-12-14 | 2023-12-12 | 31.861 | 11,567 | -495 | 0.00% | 368,535 |
| 2023-12-13 | 2023-12-11 | 31.052 | 12,062 | +3,955 | 0.00% | 374,546 |
| 2023-12-12 | 2023-12-08 | 31.760 | 8,107 | +7,019 | 0.00% | 257,477 |
| 2023-12-11 | 2023-12-07 | 32.872 | 1,088 | -98 | 0.00% | 35,765 |
| 2023-12-08 | 2023-12-06 | 33.176 | 1,186 | +692 | 0.00% | 39,347 |
| 2023-12-07 | 2023-12-05 | 32.974 | 494 | -989 | 0.00% | 16,289 |
| 2023-12-06 | 2023-12-04 | 34.187 | 1,483 | -4,746 | 0.00% | 50,700 |
| 2023-12-04 | 2023-11-30 | 32.620 | 6,229 | +1,286 | 0.00% | 203,187 |
| 2023-12-01 | 2023-11-29 | 33.226 | 4,943 | +395 | 0.00% | 164,238 |
| 2023-11-30 | 2023-11-28 | 32.164 | 4,548 | +297 | 0.00% | 146,284 |
| 2023-11-29 | 2023-11-27 | 31.912 | 4,251 | -1,582 | 0.00% | 135,656 |
| 2023-11-28 | 2023-11-24 | 31.507 | 5,833 | -9,887 | 0.00% | 183,780 |
| 2023-11-27 | 2023-11-23 | 32.164 | 15,720 | +1,977 | 0.00% | 505,624 |
| 2023-11-24 | 2023-11-22 | 32.771 | 13,743 | +7,514 | 0.00% | 450,375 |
| 2023-11-23 | 2023-11-21 | 32.417 | 6,229 | +396 | 0.00% | 201,927 |
| 2023-11-22 | 2023-11-20 | 32.114 | 5,833 | +3,757 | 0.00% | 187,320 |
| 2023-11-21 | 2023-11-17 | 31.052 | 2,076 | -2,274 | 0.00% | 64,463 |
| 2023-11-20 | 2023-11-16 | 31.153 | 4,350 | -2,867 | 0.00% | 135,515 |
| 2023-11-17 | 2023-11-15 | 31.305 | 7,217 | -989 | 0.00% | 225,926 |
| 2023-11-16 | 2023-11-14 | 29.838 | 8,206 | +297 | 0.00% | 244,851 |
| 2023-11-14 | 2023-11-10 | 31.608 | 7,909 | -4,845 | 0.00% | 249,988 |
| 2023-11-13 | 2023-11-09 | 30.698 | 12,754 | -10,282 | 0.00% | 391,519 |
| 2023-11-10 | 2023-11-08 | 29.889 | 23,036 | -1,483 | 0.01% | 688,514 |
| 2023-11-09 | 2023-11-07 | 30.141 | 24,519 | +4,647 | 0.01% | 739,038 |
| 2023-11-08 | 2023-11-06 | 31.052 | 19,872 | +3,658 | 0.01% | 617,061 |
| 2023-11-07 | 2023-11-03 | 31.709 | 16,214 | +4,152 | 0.00% | 514,133 |
| 2023-11-06 | 2023-11-02 | 31.608 | 12,062 | +10,579 | 0.00% | 381,257 |
| 2023-11-03 | 2023-11-01 | 32.266 | 1,483 | -890 | 0.00% | 47,850 |
| 2023-11-02 | 2023-10-31 | 33.783 | 2,373 | -7,415 | 0.00% | 80,166 |
| 2023-11-01 | 2023-10-30 | 34.390 | 9,788 | +8,305 | 0.00% | 336,605 |
| 2023-10-31 | 2023-10-27 | 35.098 | 1,483 | -2,076 | 0.00% | 52,050 |
| 2023-10-30 | 2023-10-26 | 35.553 | 3,559 | -297 | 0.00% | 126,532 |
| 2023-10-27 | 2023-10-25 | 35.047 | 3,856 | +989 | 0.00% | 135,141 |
| 2023-10-26 | 2023-10-24 | 33.884 | 2,867 | +2,472 | 0.00% | 97,145 |
| 2023-10-25 | 2023-10-20 | 33.530 | 395 | -5,043 | 0.00% | 13,244 |
| 2023-10-24 | 2023-10-19 | 32.417 | 5,438 | +2,472 | 0.00% | 176,285 |
| 2023-10-20 | 2023-10-18 | 34.288 | 2,966 | +1,285 | 0.00% | 101,699 |
| 2023-10-19 | 2023-10-17 | 35.452 | 1,681 | +1,187 | 0.00% | 59,594 |
| 2023-10-18 | 2023-10-16 | 35.401 | 494 | -2,571 | 0.00% | 17,488 |
| 2023-10-17 | 2023-10-13 | 35.148 | 3,065 | -99 | 0.00% | 107,729 |
| 2023-10-16 | 2023-10-12 | 35.704 | 3,164 | -791 | 0.00% | 112,969 |
| 2023-10-13 | 2023-10-11 | 35.704 | 3,955 | -1,285 | 0.00% | 141,211 |
| 2023-10-12 | 2023-10-10 | 35.502 | 5,240 | +2,472 | 0.00% | 186,031 |
| 2023-10-11 | 2023-10-09 | 34.592 | 2,768 | +593 | 0.00% | 95,750 |
| 2023-10-10 | 2023-10-06 | 33.530 | 2,175 | -1,582 | 0.00% | 72,927 |
| 2023-10-09 | 2023-10-05 | 32.822 | 3,757 | +3,559 | 0.00% | 123,312 |
| 2023-10-06 | 2023-10-04 | 32.721 | 198 | -3,856 | 0.00% | 6,479 |
| 2023-10-05 | 2023-10-03 | 33.075 | 4,054 | +3,856 | 0.00% | 134,085 |
| 2023-10-04 | 2023-09-29 | 34.794 | 198 | -791 | 0.00% | 6,889 |
| 2023-10-03 | 2023-09-28 | 34.491 | 989 | -3,361 | 0.00% | 34,111 |
| 2023-09-29 | 2023-09-27 | 35.603 | 4,350 | +1,582 | 0.00% | 154,874 |
| 2023-09-28 | 2023-09-26 | 35.907 | 2,768 | -396 | 0.00% | 99,390 |
| 2023-09-27 | 2023-09-25 | 36.261 | 3,164 | +989 | 0.00% | 114,729 |
| 2023-09-26 | 2023-09-22 | 36.716 | 2,175 | -692 | 0.00% | 79,857 |
| 2023-09-25 | 2023-09-21 | 36.615 | 2,867 | +99 | 0.00% | 104,975 |
| 2023-09-22 | 2023-09-20 | 38.233 | 2,768 | -198 | 0.00% | 105,829 |
| 2023-09-20 | 2023-09-18 | 36.412 | 2,966 | -494 | 0.00% | 107,999 |
| 2023-09-19 | 2023-09-15 | 37.070 | 3,460 | +791 | 0.00% | 128,262 |
| 2023-09-18 | 2023-09-14 | 36.918 | 2,669 | -791 | 0.00% | 98,535 |
| 2023-09-15 | 2023-09-13 | 34.187 | 3,460 | +296 | 0.00% | 118,288 |
| 2023-09-14 | 2023-09-12 | 34.187 | 3,164 | +1,088 | 0.00% | 108,169 |
| 2023-09-13 | 2023-09-11 | 34.744 | 2,076 | +988 | 0.00% | 72,128 |
| 2023-09-12 | 2023-09-07 | 32.974 | 1,088 | -593 | 0.00% | 35,875 |
| 2023-09-11 | 2023-09-06 | 34.491 | 1,681 | -988 | 0.00% | 57,979 |
| 2023-09-07 | 2023-09-05 | 34.238 | 2,669 | -1,286 | 0.00% | 91,381 |
| 2023-09-06 | 2023-09-04 | 35.199 | 3,955 | +3,955 | 0.00% | 139,211 |
| 2023-09-05 | 2023-08-31 | 33.378 | 0 | -1,681 | ||
| 2023-09-04 | 2023-08-30 | 33.580 | 1,681 | -2,966 | 0.00% | 56,449 |
| 2023-08-31 | 2023-08-29 | 32.468 | 4,647 | -494 | 0.00% | 150,878 |
| 2023-08-30 | 2023-08-28 | 31.153 | 5,141 | -198 | 0.00% | 160,157 |
| 2023-08-29 | 2023-08-25 | 31.052 | 5,339 | -15,127 | 0.00% | 165,785 |
| 2023-08-28 | 2023-08-24 | 31.305 | 20,466 | +14,534 | 0.01% | 640,681 |
| 2023-08-24 | 2023-08-22 | 28.928 | 5,932 | -494 | 0.00% | 171,599 |
| 2023-08-23 | 2023-08-21 | 27.815 | 6,426 | +3,361 | 0.00% | 178,740 |
| 2023-08-22 | 2023-08-18 | 28.220 | 3,065 | -8,107 | 0.00% | 86,493 |
| 2023-08-21 | 2023-08-17 | 28.776 | 11,172 | +10,678 | 0.00% | 321,485 |
| 2023-08-18 | 2023-08-16 | 28.776 | 494 | -1,384 | 0.00% | 14,215 |
| 2023-08-16 | 2023-08-14 | 29.686 | 1,878 | -2,966 | 0.00% | 55,751 |
| 2023-08-15 | 2023-08-11 | 30.495 | 4,844 | -989 | 0.00% | 147,720 |
| 2023-08-14 | 2023-08-10 | 30.647 | 5,833 | -5,438 | 0.00% | 178,765 |
| 2023-08-11 | 2023-08-09 | 30.748 | 11,271 | -2,867 | 0.00% | 346,564 |
| 2023-08-10 | 2023-08-08 | 30.597 | 14,138 | -4,548 | 0.00% | 432,575 |
| 2023-08-09 | 2023-08-07 | 29.383 | 18,686 | -1,878 | 0.00% | 549,048 |
| 2023-08-08 | 2023-08-04 | 29.636 | 20,564 | +9,590 | 0.01% | 609,429 |
| 2023-08-07 | 2023-08-03 | 29.737 | 10,974 | -12,655 | 0.00% | 326,332 |
| 2023-08-04 | 2023-08-02 | 29.838 | 23,629 | +9,985 | 0.01% | 705,043 |
| 2023-08-03 | 2023-08-01 | 30.900 | 13,644 | -10,875 | 0.00% | 421,600 |
| 2023-08-02 | 2023-07-31 | 31.760 | 24,519 | +7,514 | 0.01% | 778,718 |
| 2023-08-01 | 2023-07-28 | 31.052 | 17,005 | +1,483 | 0.00% | 528,035 |
| 2023-07-31 | 2023-07-27 | 32.569 | 15,522 | -2,076 | 0.00% | 505,535 |
| 2023-07-28 | 2023-07-26 | 33.277 | 17,598 | -3,263 | 0.00% | 585,608 |
| 2023-07-27 | 2023-07-25 | 32.063 | 20,861 | -15,522 | 0.01% | 668,871 |
| 2023-07-26 | 2023-07-24 | 31.608 | 36,383 | +16,511 | 0.01% | 1,149,996 |
| 2023-07-25 | 2023-07-21 | 31.659 | 19,872 | -16,215 | 0.01% | 629,121 |
| 2023-07-24 | 2023-07-20 | 31.962 | 36,087 | +9,591 | 0.01% | 1,153,416 |
| 2023-07-21 | 2023-07-19 | 31.659 | 26,496 | -16,412 | 0.01% | 838,827 |
| 2023-07-20 | 2023-07-18 | 31.760 | 42,908 | +32,626 | 0.01% | 1,362,749 |
| 2023-07-19 | 2023-07-14 | 32.670 | 10,282 | -890 | 0.00% | 335,914 |
| 2023-07-18 | 2023-07-13 | 32.518 | 11,172 | -8,997 | 0.00% | 363,295 |
| 2023-07-14 | 2023-07-12 | 30.394 | 20,169 | -10,875 | 0.01% | 613,023 |
| 2023-07-13 | 2023-07-11 | 30.597 | 31,044 | -17,104 | 0.01% | 949,841 |
| 2023-07-12 | 2023-07-10 | 29.686 | 48,148 | +17,796 | 0.01% | 1,429,336 |
| 2023-07-11 | 2023-07-07 | 28.574 | 30,352 | +1,878 | 0.01% | 867,269 |
| 2023-07-10 | 2023-07-06 | 30.040 | 28,474 | +9,590 | 0.01% | 855,368 |
| 2023-07-07 | 2023-07-05 | 30.900 | 18,884 | -791 | 0.00% | 583,517 |
| 2023-07-06 | 2023-07-04 | 31.305 | 19,675 | +99 | 0.01% | 615,919 |
| 2023-07-05 | 2023-07-03 | 30.849 | 19,576 | -1,285 | 0.00% | 603,909 |
| 2023-07-04 | 2023-06-30 | 30.141 | 20,861 | -395 | 0.01% | 628,781 |
| 2023-07-03 | 2023-06-29 | 30.040 | 21,256 | +13,050 | 0.01% | 638,537 |
| 2023-06-30 | 2023-06-28 | 30.748 | 8,206 | -12,853 | 0.00% | 252,321 |
| 2023-06-29 | 2023-06-27 | 30.951 | 21,059 | -10,183 | 0.01% | 651,789 |
| 2023-06-28 | 2023-06-26 | 30.445 | 31,242 | -45,677 | 0.01% | 951,159 |
| 2023-06-27 | 2023-06-23 | 30.445 | 76,919 | +38,262 | 0.02% | 2,341,791 |
| 2023-06-26 | 2023-06-21 | 30.900 | 38,657 | -17,598 | 0.01% | 1,194,503 |
| 2023-06-23 | 2023-06-20 | 31.810 | 56,255 | +32,725 | 0.01% | 1,789,492 |
| 2023-06-21 | 2023-06-19 | 33.328 | 23,530 | +3,559 | 0.01% | 784,197 |
| 2023-06-20 | 2023-06-16 | 34.137 | 19,971 | +16,708 | 0.01% | 681,744 |
| 2023-06-19 | 2023-06-15 | 32.721 | 3,263 | -7,514 | 0.00% | 106,768 |
| 2023-06-16 | 2023-06-14 | 33.378 | 10,777 | +1,582 | 0.00% | 359,716 |
| 2023-06-15 | 2023-06-13 | 32.721 | 9,195 | -2,669 | 0.00% | 300,867 |
| 2023-06-14 | 2023-06-12 | 32.771 | 11,864 | -10,579 | 0.00% | 388,798 |
| 2023-06-13 | 2023-06-09 | 33.024 | 22,443 | +20,367 | 0.01% | 741,160 |
| 2023-06-09 | 2023-06-07 | 32.771 | 2,076 | -890 | 0.00% | 68,033 |
| 2023-06-08 | 2023-06-06 | 33.580 | 2,966 | +1,483 | 0.00% | 99,600 |
| 2023-06-07 | 2023-06-05 | 32.569 | 1,483 | -4,647 | 0.00% | 48,300 |
| 2023-06-06 | 2023-06-02 | 34.845 | 6,130 | +2,274 | 0.00% | 213,598 |
| 2023-06-05 | 2023-06-01 | 32.316 | 3,856 | -3,559 | 0.00% | 124,611 |
| 2023-06-02 | 2023-05-31 | 31.456 | 7,415 | -63,670 | 0.00% | 233,249 |
| 2023-06-01 | 2023-05-30 | 30.799 | 71,085 | +29,759 | 0.02% | 2,189,340 |
| 2023-05-31 | 2023-05-29 | 31.305 | 41,326 | -33,714 | 0.01% | 1,293,695 |
| 2023-05-30 | 2023-05-25 | 32.367 | 75,040 | +43,304 | 0.02% | 2,428,795 |
| 2023-05-29 | 2023-05-24 | 33.226 | 31,736 | -18,489 | 0.01% | 1,054,473 |
| 2023-05-25 | 2023-05-23 | 33.783 | 50,225 | +17,006 | 0.01% | 1,696,736 |
| 2023-05-24 | 2023-05-22 | 35.148 | 33,219 | -5,735 | 0.01% | 1,167,587 |
| 2023-05-23 | 2023-05-19 | 35.249 | 38,954 | +12,655 | 0.01% | 1,373,102 |
| 2023-05-22 | 2023-05-18 | 35.755 | 26,299 | -8,008 | 0.01% | 940,322 |
| 2023-05-19 | 2023-05-17 | 35.300 | 34,307 | -7,118 | 0.01% | 1,211,033 |
| 2023-05-18 | 2023-05-16 | 36.767 | 41,425 | -6,921 | 0.01% | 1,523,053 |
| 2023-05-17 | 2023-05-15 | 36.767 | 48,346 | -10,875 | 0.01% | 1,777,514 |
| 2023-05-16 | 2023-05-12 | 36.210 | 59,221 | +30,352 | 0.02% | 2,144,405 |
| 2023-05-15 | 2023-05-11 | 39.497 | 28,869 | +99 | 0.01% | 1,140,252 |
| 2023-05-12 | 2023-05-10 | 42.127 | 28,770 | -2,077 | 0.01% | 1,212,001 |
| 2023-05-11 | 2023-05-09 | 41.470 | 30,847 | -9,095 | 0.01% | 1,279,219 |
| 2023-05-10 | 2023-05-08 | 43.240 | 39,942 | +15,522 | 0.01% | 1,727,086 |
| 2023-05-09 | 2023-05-05 | 46.122 | 24,420 | -1,879 | 0.01% | 1,126,311 |
| 2023-05-08 | 2023-05-04 | 44.656 | 26,299 | +5,438 | 0.01% | 1,174,405 |
| 2023-05-05 | 2023-05-03 | 41.369 | 20,861 | -10,282 | 0.01% | 862,991 |
| 2023-05-04 | 2023-05-02 | 40.458 | 31,143 | -2,571 | 0.01% | 1,259,994 |
| 2023-05-03 | 2023-04-28 | 40.458 | 33,714 | +5,141 | 0.01% | 1,364,012 |
| 2023-05-02 | 2023-04-27 | 40.559 | 28,573 | +4,054 | 0.01% | 1,158,906 |
| 2023-04-28 | 2023-04-26 | 39.093 | 24,519 | -17,203 | 0.01% | 958,518 |
| 2023-04-27 | 2023-04-25 | 38.992 | 41,722 | -6,327 | 0.01% | 1,626,812 |
| 2023-04-26 | 2023-04-24 | 39.194 | 48,049 | +29,660 | 0.01% | 1,883,233 |
| 2023-04-25 | 2023-04-21 | 40.863 | 18,389 | -11,963 | 0.00% | 751,428 |
| 2023-04-24 | 2023-04-20 | 42.582 | 30,352 | +5,339 | 0.01% | 1,292,461 |
| 2023-04-21 | 2023-04-19 | 42.684 | 25,013 | -7,712 | 0.01% | 1,067,643 |
| 2023-04-20 | 2023-04-18 | 51.619 | 32,725 | -27,188 | 0.01% | 1,689,231 |
| 2023-04-19 | 2023-04-17 | 52.376 | 59,913 | +35,083 | 0.02% | 3,137,974 |
| 2023-04-18 | 2023-04-14 | 52.376 | 24,830 | -5,757 | 0.01% | 1,300,484 |
| 2023-04-17 | 2023-04-13 | 49.757 | 30,587 | -1,289 | 0.01% | 1,521,909 |
| 2023-04-14 | 2023-04-12 | 46.847 | 31,876 | -22,081 | 0.01% | 1,493,294 |
| 2023-04-13 | 2023-04-11 | 45.392 | 53,957 | +28,525 | 0.02% | 2,449,222 |
| 2023-04-12 | 2023-04-06 | 42.017 | 25,432 | +11,857 | 0.01% | 1,068,571 |
| 2023-04-11 | 2023-04-04 | 35.615 | 13,575 | -3,351 | 0.00% | 483,478 |
| 2023-04-06 | 2023-04-03 | 33.520 | 16,926 | -4,897 | 0.00% | 567,365 |
| 2023-04-04 | 2023-03-31 | 33.404 | 21,823 | +13,317 | 0.01% | 728,974 |
| 2023-04-03 | 2023-03-30 | 32.298 | 8,506 | -9,365 | 0.00% | 274,729 |
| 2023-03-31 | 2023-03-29 | 32.124 | 17,871 | -8,592 | 0.01% | 574,082 |
| 2023-03-30 | 2023-03-28 | 31.658 | 26,463 | -7,646 | 0.01% | 837,768 |
| 2023-03-29 | 2023-03-27 | 31.018 | 34,109 | +17,870 | 0.01% | 1,057,991 |
| 2023-03-28 | 2023-03-24 | 33.753 | 16,239 | +2,406 | 0.00% | 548,117 |
| 2023-03-24 | 2023-03-22 | 32.240 | 13,833 | +2,921 | 0.00% | 445,976 |
| 2023-03-23 | 2023-03-21 | 32.240 | 10,912 | +430 | 0.00% | 351,803 |
| 2023-03-22 | 2023-03-20 | 32.240 | 10,482 | -4,296 | 0.00% | 337,940 |
| 2023-03-21 | 2023-03-17 | 30.145 | 14,778 | -2,062 | 0.00% | 445,483 |
| 2023-03-20 | 2023-03-16 | 30.261 | 16,840 | -3,093 | 0.00% | 509,602 |
| 2023-03-17 | 2023-03-15 | 31.251 | 19,933 | -1,117 | 0.01% | 622,921 |
| 2023-03-16 | 2023-03-14 | 31.193 | 21,050 | +1,031 | 0.01% | 656,603 |
| 2023-03-15 | 2023-03-13 | 30.320 | 20,019 | -6,358 | 0.01% | 606,968 |
| 2023-03-14 | 2023-03-10 | 28.574 | 26,377 | +19,933 | 0.01% | 753,690 |
| 2023-03-13 | 2023-03-09 | 28.981 | 6,444 | -1,718 | 0.00% | 186,754 |
| 2023-03-10 | 2023-03-08 | 29.330 | 8,162 | +1,890 | 0.00% | 239,394 |
| 2023-03-09 | 2023-03-07 | 31.134 | 6,272 | -1,890 | 0.00% | 195,274 |
| 2023-03-08 | 2023-03-06 | 31.716 | 8,162 | +3,437 | 0.00% | 258,868 |
| 2023-03-07 | 2023-03-03 | 31.600 | 4,725 | -172 | 0.00% | 149,309 |
| 2023-03-06 | 2023-03-02 | 31.542 | 4,897 | -1,203 | 0.00% | 154,460 |
| 2023-03-03 | 2023-03-01 | 31.542 | 6,100 | +4,553 | 0.00% | 192,404 |
| 2023-03-02 | 2023-02-28 | 29.854 | 1,547 | -859 | 0.00% | 46,184 |
| 2023-03-01 | 2023-02-27 | 30.320 | 2,406 | -2,405 | 0.00% | 72,949 |
| 2023-02-28 | 2023-02-24 | 30.552 | 4,811 | +1,890 | 0.00% | 146,987 |
| 2023-02-27 | 2023-02-23 | 31.076 | 2,921 | -258 | 0.00% | 90,773 |
| 2023-02-24 | 2023-02-22 | 31.891 | 3,179 | +344 | 0.00% | 101,381 |
| 2023-02-23 | 2023-02-21 | 32.124 | 2,835 | -3,781 | 0.00% | 91,071 |
| 2023-02-22 | 2023-02-20 | 31.833 | 6,616 | -1,203 | 0.00% | 210,605 |
| 2023-02-21 | 2023-02-17 | 31.309 | 7,819 | +4,812 | 0.00% | 244,804 |
| 2023-02-20 | 2023-02-16 | 30.843 | 3,007 | -4,038 | 0.00% | 92,746 |
| 2023-02-17 | 2023-02-15 | 30.902 | 7,045 | -2,578 | 0.00% | 217,701 |
| 2023-02-16 | 2023-02-14 | 31.134 | 9,623 | -3,437 | 0.00% | 299,606 |
| 2023-02-15 | 2023-02-13 | 31.193 | 13,060 | +6,272 | 0.00% | 407,374 |
| 2023-02-14 | 2023-02-10 | 31.193 | 6,788 | -429 | 0.00% | 211,735 |
| 2023-02-13 | 2023-02-09 | 32.065 | 7,217 | +5,241 | 0.00% | 231,416 |
| 2023-02-10 | 2023-02-08 | 31.600 | 1,976 | -7,217 | 0.00% | 62,441 |
| 2023-02-09 | 2023-02-07 | 32.007 | 9,193 | +343 | 0.00% | 294,243 |
| 2023-02-08 | 2023-02-06 | 31.600 | 8,850 | -1,202 | 0.00% | 279,659 |
| 2023-02-07 | 2023-02-03 | 32.473 | 10,052 | -2,750 | 0.00% | 326,417 |
| 2023-02-06 | 2023-02-02 | 34.510 | 12,802 | -1,804 | 0.00% | 441,792 |
| 2023-02-03 | 2023-02-01 | 34.044 | 14,606 | -7,389 | 0.00% | 497,248 |
| 2023-02-02 | 2023-01-31 | 32.706 | 21,995 | -5,413 | 0.01% | 719,360 |
| 2023-02-01 | 2023-01-30 | 32.356 | 27,408 | +18,129 | 0.01% | 886,825 |
| 2023-01-31 | 2023-01-27 | 33.986 | 9,279 | -1,461 | 0.00% | 315,355 |
| 2023-01-30 | 2023-01-26 | 35.033 | 10,740 | +1,805 | 0.00% | 376,259 |
| 2023-01-27 | 2023-01-20 | 33.520 | 8,935 | +2,319 | 0.00% | 299,504 |
| 2023-01-26 | 2023-01-19 | 33.520 | 6,616 | -4,296 | 0.00% | 221,770 |
| 2023-01-20 | 2023-01-18 | 33.404 | 10,912 | +3,093 | 0.00% | 364,504 |
| 2023-01-19 | 2023-01-17 | 31.193 | 7,819 | -5,584 | 0.00% | 243,894 |
| 2023-01-18 | 2023-01-16 | 31.600 | 13,403 | -344 | 0.00% | 423,533 |
| 2023-01-17 | 2023-01-13 | 31.716 | 13,747 | +773 | 0.00% | 436,004 |
| 2023-01-16 | 2023-01-12 | 30.203 | 12,974 | -21,135 | 0.00% | 391,856 |
| 2023-01-13 | 2023-01-11 | 29.505 | 34,109 | -258 | 0.01% | 1,006,382 |
| 2023-01-12 | 2023-01-10 | 29.505 | 34,367 | -2,406 | 0.01% | 1,013,994 |
| 2023-01-11 | 2023-01-09 | 29.098 | 36,773 | -3,179 | 0.01% | 1,070,002 |
| 2023-01-10 | 2023-01-06 | 27.992 | 39,952 | +6,702 | 0.01% | 1,118,328 |
| 2023-01-09 | 2023-01-05 | 27.584 | 33,250 | -1,203 | 0.01% | 917,182 |
| 2023-01-06 | 2023-01-04 | 27.643 | 34,453 | +7,561 | 0.01% | 952,371 |
| 2023-01-04 | 2022-12-30 | 26.653 | 26,892 | -2,234 | 0.01% | 716,761 |
| 2023-01-03 | 2022-12-29 | 26.537 | 29,126 | -945 | 0.01% | 772,914 |
| 2022-12-30 | 2022-12-28 | 26.130 | 30,071 | -5,757 | 0.01% | 785,742 |
| 2022-12-29 | 2022-12-23 | 25.489 | 35,828 | -2,406 | 0.01% | 913,235 |
| 2022-12-28 | 2022-12-22 | 25.839 | 38,234 | +9,795 | 0.01% | 987,912 |
| 2022-12-23 | 2022-12-21 | 26.013 | 28,439 | +602 | 0.01% | 739,788 |
| 2022-12-21 | 2022-12-19 | 25.548 | 27,837 | -3,351 | 0.01% | 711,169 |
| 2022-12-20 | 2022-12-16 | 26.188 | 31,188 | -6,960 | 0.01% | 816,744 |
| 2022-12-19 | 2022-12-15 | 26.188 | 38,148 | -13,403 | 0.01% | 999,010 |
| 2022-12-16 | 2022-12-14 | 27.701 | 51,551 | +28,525 | 0.02% | 1,428,005 |
| 2022-12-15 | 2022-12-13 | 27.119 | 23,026 | -9,107 | 0.01% | 624,439 |
| 2022-12-14 | 2022-12-12 | 27.235 | 32,133 | +18,128 | 0.01% | 875,151 |
| 2022-12-13 | 2022-12-09 | 26.537 | 14,005 | -1,374 | 0.00% | 371,650 |
| 2022-12-12 | 2022-12-08 | 26.362 | 15,379 | -12,287 | 0.00% | 405,426 |
| 2022-12-09 | 2022-12-07 | 25.955 | 27,666 | -11,942 | 0.01% | 718,070 |
| 2022-12-08 | 2022-12-06 | 26.770 | 39,608 | +27,236 | 0.01% | 1,060,294 |
| 2022-12-07 | 2022-12-05 | 27.177 | 12,372 | +86 | 0.00% | 336,235 |
| 2022-12-06 | 2022-12-02 | 26.188 | 12,286 | +2,663 | 0.00% | 321,743 |
| 2022-12-05 | 2022-12-01 | 26.188 | 9,623 | +859 | 0.00% | 252,005 |
| 2022-12-02 | 2022-11-30 | 25.489 | 8,764 | -7,131 | 0.00% | 223,389 |
| 2022-12-01 | 2022-11-29 | 25.722 | 15,895 | +688 | 0.00% | 408,854 |
| 2022-11-30 | 2022-11-28 | 24.500 | 15,207 | +1,031 | 0.00% | 372,573 |
| 2022-11-29 | 2022-11-25 | 24.733 | 14,176 | +1,632 | 0.00% | 350,613 |
| 2022-11-28 | 2022-11-24 | 24.093 | 12,544 | -3,523 | 0.00% | 302,219 |
| 2022-11-25 | 2022-11-23 | 23.860 | 16,067 | -5,327 | 0.00% | 383,358 |
| 2022-11-24 | 2022-11-22 | 23.511 | 21,394 | -1,804 | 0.01% | 502,990 |
| 2022-11-23 | 2022-11-21 | 23.511 | 23,198 | -5,756 | 0.01% | 545,403 |
| 2022-11-22 | 2022-11-18 | 24.209 | 28,954 | +3,007 | 0.01% | 700,951 |
| 2022-11-21 | 2022-11-17 | 24.558 | 25,947 | +10,825 | 0.01% | 637,214 |
| 2022-11-18 | 2022-11-16 | 25.257 | 15,122 | -6,100 | 0.00% | 381,931 |
| 2022-11-17 | 2022-11-15 | 25.024 | 21,222 | +2,664 | 0.01% | 531,056 |
| 2022-11-16 | 2022-11-14 | 25.431 | 18,558 | -34,024 | 0.01% | 471,953 |
| 2022-11-15 | 2022-11-11 | 25.606 | 52,582 | +12,029 | 0.02% | 1,346,404 |
| 2022-11-14 | 2022-11-10 | 23.976 | 40,553 | +3,007 | 0.01% | 972,313 |
| 2022-11-11 | 2022-11-09 | 24.791 | 37,546 | -44,076 | 0.01% | 930,806 |
| 2022-11-10 | 2022-11-08 | 23.918 | 81,622 | -314,031 | 0.02% | 1,952,247 |
| 2022-11-09 | 2022-11-07 | 24.035 | 395,653 | +28,525 | 0.12% | 9,509,337 |
| 2022-11-08 | 2022-11-04 | 22.836 | 367,128 | +5,155 | 0.11% | 8,383,632 |
| 2022-11-07 | 2022-11-03 | 22.626 | 361,973 | +8,248 | 0.11% | 8,190,080 |
| 2022-11-04 | 2022-11-02 | 23.918 | 353,725 | -3,780 | 0.10% | 8,460,446 |
| 2022-11-03 | 2022-11-01 | 22.789 | 357,505 | +332,503 | 0.10% | 8,147,240 |
| 2022-11-02 | 2022-10-31 | 21.253 | 25,002 | -27,064 | 0.01% | 531,363 |
| 2022-11-01 | 2022-10-28 | 21.649 | 52,066 | +1,804 | 0.02% | 1,127,153 |
| 2022-10-31 | 2022-10-27 | 21.718 | 50,262 | -2,921 | 0.01% | 1,091,609 |
| 2022-10-28 | 2022-10-26 | 20.950 | 53,183 | +15,035 | 0.02% | 1,114,195 |
| 2022-10-27 | 2022-10-25 | 19.926 | 38,148 | +1,633 | 0.01% | 760,136 |
| 2022-10-26 | 2022-10-24 | 20.066 | 36,515 | +13,059 | 0.01% | 732,697 |
| 2022-10-25 | 2022-10-21 | 21.369 | 23,456 | +3,351 | 0.01% | 501,236 |
| 2022-10-24 | 2022-10-20 | 20.671 | 20,105 | +6,100 | 0.01% | 415,588 |
| 2022-10-21 | 2022-10-19 | 20.857 | 14,005 | -4,983 | 0.00% | 292,104 |
| 2022-10-20 | 2022-10-18 | 21.509 | 18,988 | -8,678 | 0.01% | 408,410 |
| 2022-10-19 | 2022-10-17 | 21.392 | 27,666 | -3,093 | 0.01% | 591,844 |
| 2022-10-18 | 2022-10-14 | 21.323 | 30,759 | +15,809 | 0.01% | 655,863 |
| 2022-10-17 | 2022-10-13 | 20.997 | 14,950 | -4,296 | 0.00% | 313,902 |
| 2022-10-14 | 2022-10-12 | 21.509 | 19,246 | +3,953 | 0.01% | 413,960 |
| 2022-10-13 | 2022-10-11 | 21.253 | 15,293 | +13,918 | 0.00% | 325,019 |
| 2022-10-12 | 2022-10-10 | 21.765 | 1,375 | -5,498 | 0.00% | 29,927 |
| 2022-10-11 | 2022-10-07 | 23.162 | 6,873 | +515 | 0.00% | 159,190 |
| 2022-10-10 | 2022-10-06 | 23.453 | 6,358 | +859 | 0.00% | 149,112 |
| 2022-10-07 | 2022-10-05 | 23.744 | 5,499 | -172 | 0.00% | 130,566 |
| 2022-10-06 | 2022-10-03 | 23.045 | 5,671 | +172 | 0.00% | 130,689 |
| 2022-10-05 | 2022-09-30 | 23.231 | 5,499 | +2,664 | 0.00% | 127,750 |
| 2022-10-03 | 2022-09-29 | 22.929 | 2,835 | +257 | 0.00% | 65,003 |
| 2022-09-30 | 2022-09-28 | 23.231 | 2,578 | -22,338 | 0.00% | 59,891 |
| 2022-09-29 | 2022-09-27 | 24.733 | 24,916 | -8,678 | 0.01% | 616,244 |
| 2022-09-28 | 2022-09-26 | 24.558 | 33,594 | +2,835 | 0.01% | 825,011 |
| 2022-09-27 | 2022-09-23 | 25.198 | 30,759 | +30,759 | 0.01% | 775,079 |
| 2022-09-26 | 2022-09-22 | 25.606 | 0 | -1,547 | ||
| 2022-09-23 | 2022-09-21 | 25.722 | 1,547 | -515 | 0.00% | 39,792 |
| 2022-09-22 | 2022-09-20 | 25.839 | 2,062 | -3,952 | 0.00% | 53,279 |
| 2022-09-21 | 2022-09-19 | 25.955 | 6,014 | +5,928 | 0.00% | 156,093 |
| 2022-09-20 | 2022-09-16 | 26.246 | 86 | -9,623 | 0.00% | 2,257 |
| 2022-09-19 | 2022-09-15 | 28.283 | 9,709 | +859 | 0.00% | 274,597 |
| 2022-09-16 | 2022-09-14 | 28.981 | 8,850 | +860 | 0.00% | 256,483 |
| 2022-09-15 | 2022-09-13 | 28.457 | 7,990 | -2,406 | 0.00% | 227,374 |
| 2022-09-14 | 2022-09-09 | 27.817 | 10,396 | -859 | 0.00% | 289,188 |
| 2022-09-13 | 2022-09-08 | 25.722 | 11,255 | -1,203 | 0.00% | 289,503 |
| 2022-09-09 | 2022-09-07 | 25.606 | 12,458 | -12,372 | 0.00% | 318,997 |
| 2022-09-08 | 2022-09-06 | 25.780 | 24,830 | +86 | 0.01% | 640,127 |
| 2022-09-07 | 2022-09-05 | 25.489 | 24,744 | -3,523 | 0.01% | 630,710 |
| 2022-09-06 | 2022-09-02 | 25.606 | 28,267 | -945 | 0.01% | 723,799 |
| 2022-09-05 | 2022-09-01 | 26.653 | 29,212 | -2,148 | 0.01% | 778,597 |
| 2022-09-02 | 2022-08-31 | 26.188 | 31,360 | +1,031 | 0.01% | 821,248 |
| 2022-09-01 | 2022-08-30 | 26.712 | 30,329 | +86 | 0.01% | 810,133 |
| 2022-08-30 | 2022-08-26 | 27.235 | 30,243 | +687 | 0.01% | 823,676 |
| 2022-08-29 | 2022-08-25 | 26.770 | 29,556 | -2,320 | 0.01% | 791,205 |
| 2022-08-26 | 2022-08-24 | 25.722 | 31,876 | -687 | 0.01% | 819,921 |
| 2022-08-25 | 2022-08-23 | 25.664 | 32,563 | +2,578 | 0.01% | 835,697 |
| 2022-08-24 | 2022-08-22 | 25.780 | 29,985 | +28,353 | 0.01% | 773,025 |
| 2022-08-23 | 2022-08-19 | 25.489 | 1,632 | -33,766 | 0.00% | 41,599 |
| 2022-08-22 | 2022-08-18 | 25.024 | 35,398 | -688 | 0.01% | 885,794 |
| 2022-08-19 | 2022-08-17 | 25.198 | 36,086 | -343 | 0.01% | 909,311 |
| 2022-08-18 | 2022-08-16 | 25.257 | 36,429 | +8,935 | 0.01% | 920,074 |
| 2022-08-17 | 2022-08-15 | 26.770 | 27,494 | -859 | 0.01% | 736,006 |
| 2022-08-16 | 2022-08-12 | 27.002 | 28,353 | +16,153 | 0.01% | 765,601 |
| 2022-08-15 | 2022-08-11 | 26.013 | 12,200 | -3,351 | 0.00% | 317,361 |
| 2022-08-12 | 2022-08-10 | 25.431 | 15,551 | +3,866 | 0.00% | 395,481 |
| 2022-08-11 | 2022-08-09 | 25.140 | 11,685 | +859 | 0.00% | 293,764 |
| 2022-08-10 | 2022-08-08 | 24.558 | 10,826 | +3,179 | 0.00% | 265,868 |
| 2022-08-09 | 2022-08-05 | 25.140 | 7,647 | -6,873 | 0.00% | 192,247 |
| 2022-08-08 | 2022-08-04 | 24.326 | 14,520 | +429 | 0.00% | 353,206 |
| 2022-08-05 | 2022-08-03 | 23.918 | 14,091 | +5,327 | 0.00% | 337,031 |
| 2022-08-04 | 2022-08-02 | 24.326 | 8,764 | +86 | 0.00% | 213,189 |
| 2022-08-03 | 2022-08-01 | 24.849 | 8,678 | -2,320 | 0.00% | 215,642 |
| 2022-08-02 | 2022-07-29 | 25.548 | 10,998 | +1,117 | 0.00% | 280,973 |
| 2022-08-01 | 2022-07-28 | 25.780 | 9,881 | +516 | 0.00% | 254,736 |
| 2022-07-29 | 2022-07-27 | 24.384 | 9,365 | +258 | 0.00% | 228,353 |
| 2022-07-28 | 2022-07-26 | 25.315 | 9,107 | +4,124 | 0.00% | 230,542 |
| 2022-07-27 | 2022-07-25 | 24.500 | 4,983 | +3,265 | 0.00% | 122,084 |
| 2022-07-26 | 2022-07-22 | 24.209 | 1,718 | +429 | 0.00% | 41,591 |
| 2022-07-25 | 2022-07-21 | 24.267 | 1,289 | -8,334 | 0.00% | 31,281 |
| 2022-07-22 | 2022-07-20 | 24.442 | 9,623 | -773 | 0.00% | 235,204 |
| 2022-07-21 | 2022-07-19 | 24.675 | 10,396 | +3,608 | 0.00% | 256,518 |
| 2022-07-20 | 2022-07-18 | 24.966 | 6,788 | -1,031 | 0.00% | 169,467 |
| 2022-07-18 | 2022-07-14 | 24.558 | 7,819 | -1,976 | 0.00% | 192,021 |
| 2022-07-15 | 2022-07-13 | 25.082 | 9,795 | +1,719 | 0.00% | 245,679 |
| 2022-07-14 | 2022-07-12 | 24.791 | 8,076 | +343 | 0.00% | 200,213 |
| 2022-07-13 | 2022-07-11 | 25.489 | 7,733 | -4,124 | 0.00% | 197,110 |
| 2022-07-12 | 2022-07-08 | 25.489 | 11,857 | -14,778 | 0.00% | 302,228 |
| 2022-07-11 | 2022-07-07 | 25.489 | 26,635 | -8,248 | 0.01% | 678,910 |
| 2022-07-08 | 2022-07-06 | 24.791 | 34,883 | +20,621 | 0.01% | 864,787 |
| 2022-07-07 | 2022-07-05 | 26.188 | 14,262 | -4,898 | 0.00% | 373,490 |
| 2022-07-06 | 2022-07-04 | 25.664 | 19,160 | +7,647 | 0.01% | 491,722 |
| 2022-07-05 | 2022-06-30 | 26.246 | 11,513 | +773 | 0.00% | 302,170 |
| 2022-07-04 | 2022-06-29 | 26.362 | 10,740 | -4,467 | 0.00% | 283,131 |
| 2022-06-30 | 2022-06-28 | 27.352 | 15,207 | -14,950 | 0.00% | 415,937 |
| 2022-06-28 | 2022-06-24 | 26.013 | 30,157 | +10,911 | 0.01% | 784,479 |
| 2022-06-27 | 2022-06-23 | 26.828 | 19,246 | -5,928 | 0.01% | 516,330 |
| 2022-06-24 | 2022-06-22 | 26.537 | 25,174 | +1,890 | 0.01% | 668,040 |
| 2022-06-23 | 2022-06-21 | 27.352 | 23,284 | +86 | 0.01% | 636,856 |
| 2022-06-22 | 2022-06-20 | 26.712 | 23,198 | -5,670 | 0.01% | 619,654 |
| 2022-06-21 | 2022-06-17 | 27.934 | 28,868 | +8,162 | 0.01% | 806,387 |
| 2022-06-20 | 2022-06-16 | 27.701 | 20,706 | +3,952 | 0.01% | 573,573 |
| 2022-06-17 | 2022-06-15 | 28.166 | 16,754 | -10,568 | 0.00% | 471,900 |
| 2022-06-16 | 2022-06-14 | 28.050 | 27,322 | -14,606 | 0.01% | 766,382 |
| 2022-06-15 | 2022-06-13 | 29.214 | 41,928 | +22,511 | 0.01% | 1,224,880 |
| 2022-06-14 | 2022-06-10 | 28.457 | 19,417 | +9,794 | 0.01% | 552,556 |
| 2022-06-13 | 2022-06-09 | 28.807 | 9,623 | -8,592 | 0.00% | 277,205 |
| 2022-06-10 | 2022-06-08 | 29.679 | 18,215 | +4,039 | 0.01% | 540,611 |
| 2022-06-09 | 2022-06-07 | 29.272 | 14,176 | +1,804 | 0.00% | 414,961 |
| 2022-06-08 | 2022-06-06 | 30.145 | 12,372 | +3,093 | 0.00% | 372,954 |
| 2022-06-07 | 2022-06-02 | 29.738 | 9,279 | +5,670 | 0.00% | 275,936 |
| 2022-06-06 | 2022-06-01 | 29.796 | 3,609 | -22,424 | 0.00% | 107,533 |
| 2022-06-02 | 2022-05-31 | 30.378 | 26,033 | +23,284 | 0.01% | 790,825 |
| 2022-06-01 | 2022-05-30 | 31.367 | 2,749 | -21,222 | 0.00% | 86,228 |
| 2022-05-31 | 2022-05-27 | 29.738 | 23,971 | -18,215 | 0.01% | 712,841 |
| 2022-05-30 | 2022-05-26 | 28.865 | 42,186 | -33,336 | 0.01% | 1,217,687 |
| 2022-05-27 | 2022-05-25 | 29.039 | 75,522 | -32,563 | 0.02% | 2,193,107 |
| 2022-05-26 | 2022-05-24 | 28.108 | 108,085 | +63,236 | 0.03% | 3,038,073 |
| 2022-05-25 | 2022-05-23 | 29.505 | 44,849 | +40,381 | 0.01% | 1,323,264 |
| 2022-05-24 | 2022-05-20 | 28.865 | 4,468 | -28,868 | 0.00% | 128,968 |
| 2022-05-23 | 2022-05-19 | 28.225 | 33,336 | -28,181 | 0.01% | 940,894 |
| 2022-05-20 | 2022-05-18 | 28.050 | 61,517 | +53,870 | 0.02% | 1,725,551 |
| 2022-05-19 | 2022-05-17 | 29.214 | 7,647 | +7,475 | 0.00% | 223,399 |
| 2022-05-18 | 2022-05-16 | 27.934 | 172 | -2,749 | 0.00% | 4,805 |
| 2022-05-17 | 2022-05-13 | 27.992 | 2,921 | -17,785 | 0.00% | 81,764 |
| 2022-05-16 | 2022-05-12 | 27.643 | 20,706 | +15,465 | 0.01% | 572,368 |
| 2022-05-13 | 2022-05-11 | 28.807 | 5,241 | -10,052 | 0.00% | 150,975 |
| 2022-05-12 | 2022-05-10 | 28.574 | 15,293 | -1,461 | 0.00% | 436,978 |
| 2022-05-11 | 2022-05-06 | 30.494 | 16,754 | +2,148 | 0.00% | 510,900 |
| 2022-05-10 | 2022-05-05 | 33.346 | 14,606 | -430 | 0.00% | 487,048 |
| 2022-05-06 | 2022-05-04 | 32.880 | 15,036 | -257 | 0.00% | 494,386 |
| 2022-05-05 | 2022-05-03 | 32.997 | 15,293 | -344 | 0.00% | 504,617 |
| 2022-05-04 | 2022-04-29 | 34.626 | 15,637 | +15,637 | 0.00% | 541,447 |
| 2022-05-03 | 2022-04-28 | 34.335 | 0 | -5,413 | ||
| 2022-04-29 | 2022-04-27 | 34.277 | 5,413 | -42,787 | 0.00% | 185,541 |
| 2022-04-28 | 2022-04-26 | 33.171 | 48,200 | +24,315 | 0.01% | 1,598,850 |
| 2022-04-27 | 2022-04-25 | 33.695 | 23,885 | +172 | 0.01% | 804,803 |
| 2022-04-26 | 2022-04-22 | 36.139 | 23,713 | +14,863 | 0.01% | 856,966 |
| 2022-04-25 | 2022-04-21 | 34.917 | 8,850 | +7,303 | 0.00% | 309,015 |
| 2022-04-22 | 2022-04-20 | 35.790 | 1,547 | -6,959 | 0.00% | 55,367 |
| 2022-04-21 | 2022-04-19 | 37.769 | 8,506 | -10,740 | 0.00% | 321,259 |
| 2022-04-20 | 2022-04-14 | 42.169 | 19,246 | +12,544 | 0.01% | 811,578 |
| 2022-04-19 | 2022-04-13 | 40.069 | 6,702 | +6,540 | 0.00% | 268,546 |
| 2022-04-14 | 2022-04-12 | 37.785 | 162 | -10,042 | 0.00% | 6,121 |
| 2022-04-13 | 2022-04-11 | 37.785 | 10,204 | +3,482 | 0.00% | 385,559 |
| 2022-04-12 | 2022-04-08 | 37.785 | 6,722 | -20,570 | 0.00% | 253,991 |
| 2022-04-11 | 2022-04-07 | 36.242 | 27,292 | -19,193 | 0.01% | 989,105 |
| 2022-04-08 | 2022-04-06 | 35.562 | 46,485 | +26,563 | 0.01% | 1,653,119 |
| 2022-04-07 | 2022-04-04 | 35.748 | 19,922 | +15,063 | 0.01% | 712,165 |
| 2022-04-06 | 2022-04-01 | 34.328 | 4,859 | -20,246 | 0.00% | 166,798 |
| 2022-04-04 | 2022-03-31 | 34.389 | 25,105 | +4,292 | 0.01% | 863,345 |
| 2022-04-01 | 2022-03-30 | 35.809 | 20,813 | +1,863 | 0.01% | 745,301 |
| 2022-03-31 | 2022-03-29 | 37.044 | 18,950 | -3,807 | 0.01% | 701,988 |
| 2022-03-30 | 2022-03-28 | 36.550 | 22,757 | +2,349 | 0.01% | 831,775 |
| 2022-03-29 | 2022-03-25 | 36.982 | 20,408 | -3,644 | 0.01% | 754,738 |
| 2022-03-28 | 2022-03-24 | 35.809 | 24,052 | +13,605 | 0.01% | 861,287 |
| 2022-03-25 | 2022-03-23 | 34.019 | 10,447 | -17,898 | 0.00% | 355,396 |
| 2022-03-24 | 2022-03-22 | 34.328 | 28,345 | -9,799 | 0.01% | 973,016 |
| 2022-03-23 | 2022-03-21 | 32.228 | 38,144 | +33,690 | 0.01% | 1,229,322 |
| 2022-03-22 | 2022-03-18 | 31.673 | 4,454 | -4,859 | 0.00% | 141,071 |
| 2022-03-21 | 2022-03-17 | 30.623 | 9,313 | +6,398 | 0.00% | 285,194 |
| 2022-03-18 | 2022-03-16 | 28.401 | 2,915 | +2,267 | 0.00% | 82,788 |
| 2022-03-17 | 2022-03-15 | 26.981 | 648 | -6,641 | 0.00% | 17,483 |
| 2022-03-16 | 2022-03-14 | 30.006 | 7,289 | -243 | 0.00% | 218,712 |
| 2022-03-15 | 2022-03-11 | 30.068 | 7,532 | -8,179 | 0.00% | 226,469 |
| 2022-03-14 | 2022-03-10 | 32.105 | 15,711 | -3,968 | 0.00% | 504,401 |
| 2022-03-11 | 2022-03-09 | 32.661 | 19,679 | +7,288 | 0.01% | 642,729 |
| 2022-03-10 | 2022-03-08 | 32.722 | 12,391 | -6,640 | 0.00% | 405,463 |
| 2022-03-09 | 2022-03-07 | 32.969 | 19,031 | -3,078 | 0.01% | 627,439 |
| 2022-03-08 | 2022-03-04 | 29.265 | 22,109 | +4,130 | 0.01% | 647,018 |
| 2022-03-07 | 2022-03-03 | 30.500 | 17,979 | -2,510 | 0.01% | 548,354 |
| 2022-03-04 | 2022-03-02 | 30.068 | 20,489 | +2,349 | 0.01% | 616,054 |
| 2022-03-03 | 2022-03-01 | 29.265 | 18,140 | -3,726 | 0.01% | 530,866 |
| 2022-03-02 | 2022-02-28 | 28.709 | 21,866 | +1,701 | 0.01% | 627,757 |
| 2022-03-01 | 2022-02-25 | 28.524 | 20,165 | -810 | 0.01% | 575,187 |
| 2022-02-28 | 2022-02-24 | 29.080 | 20,975 | +1,458 | 0.01% | 609,947 |
| 2022-02-25 | 2022-02-23 | 28.339 | 19,517 | -1,944 | 0.01% | 553,089 |
| 2022-02-24 | 2022-02-22 | 28.401 | 21,461 | +14,982 | 0.01% | 609,504 |
| 2022-02-23 | 2022-02-21 | 28.771 | 6,479 | +4,211 | 0.00% | 186,407 |
| 2022-02-21 | 2022-02-17 | 28.524 | 2,268 | -809 | 0.00% | 64,693 |
| 2022-02-18 | 2022-02-16 | 28.154 | 3,077 | -891 | 0.00% | 86,629 |
| 2022-02-17 | 2022-02-15 | 27.413 | 3,968 | +1,700 | 0.00% | 108,774 |
| 2022-02-16 | 2022-02-14 | 28.401 | 2,268 | -2,105 | 0.00% | 64,412 |
| 2022-02-15 | 2022-02-11 | 28.956 | 4,373 | -6,965 | 0.00% | 126,626 |
| 2022-02-14 | 2022-02-10 | 28.524 | 11,338 | +3,159 | 0.00% | 323,405 |
| 2022-02-11 | 2022-02-09 | 27.413 | 8,179 | +3,887 | 0.00% | 224,209 |
| 2022-02-10 | 2022-02-08 | 26.857 | 4,292 | +81 | 0.00% | 115,270 |
| 2022-02-09 | 2022-02-07 | 26.857 | 4,211 | -1,620 | 0.00% | 113,095 |
| 2022-02-08 | 2022-02-04 | 26.116 | 5,831 | -972 | 0.00% | 152,283 |
| 2022-02-07 | 2022-01-31 | 25.499 | 6,803 | +4,697 | 0.00% | 173,468 |
| 2022-02-04 | 2022-01-27 | 25.931 | 2,106 | -485 | 0.00% | 54,611 |
| 2022-01-28 | 2022-01-26 | 27.660 | 2,591 | +1,700 | 0.00% | 71,666 |
| 2022-01-27 | 2022-01-25 | 27.104 | 891 | -891 | 0.00% | 24,150 |
| 2022-01-26 | 2022-01-24 | 27.289 | 1,782 | -5,345 | 0.00% | 48,629 |
| 2022-01-25 | 2022-01-21 | 27.845 | 7,127 | +486 | 0.00% | 198,451 |
| 2022-01-24 | 2022-01-20 | 27.783 | 6,641 | +81 | 0.00% | 184,508 |
| 2022-01-21 | 2022-01-19 | 25.993 | 6,560 | +4,211 | 0.00% | 170,512 |
| 2022-01-20 | 2022-01-18 | 26.425 | 2,349 | +1,539 | 0.00% | 62,072 |
| 2022-01-19 | 2022-01-17 | 25.993 | 810 | -162 | 0.00% | 21,054 |
| 2022-01-18 | 2022-01-14 | 26.054 | 972 | -405 | 0.00% | 25,325 |
| 2022-01-17 | 2022-01-13 | 25.684 | 1,377 | +1,053 | 0.00% | 35,367 |
| 2022-01-14 | 2022-01-12 | 25.314 | 324 | -28,182 | 0.00% | 8,202 |
| 2022-01-12 | 2022-01-10 | 24.696 | 28,506 | +242 | 0.01% | 703,988 |
| 2022-01-11 | 2022-01-07 | 24.696 | 28,264 | +27,697 | 0.01% | 698,011 |
| 2022-01-10 | 2022-01-06 | 24.548 | 567 | -729 | 0.00% | 13,919 |
| 2022-01-07 | 2022-01-05 | 24.499 | 1,296 | -1,538 | 0.00% | 31,750 |
| 2022-01-06 | 2022-01-04 | 24.424 | 2,834 | -1,782 | 0.00% | 69,219 |
| 2022-01-05 | 2022-01-03 | 24.943 | 4,616 | -972 | 0.00% | 115,137 |
| 2022-01-04 | 2021-12-31 | 25.931 | 5,588 | +4,535 | 0.00% | 144,902 |
| 2022-01-03 | 2021-12-29 | 24.622 | 1,053 | -2,105 | 0.00% | 25,927 |
| 2021-12-30 | 2021-12-28 | 24.696 | 3,158 | +2,024 | 0.00% | 77,990 |
| 2021-12-29 | 2021-12-24 | 24.696 | 1,134 | -1,377 | 0.00% | 28,005 |
| 2021-12-28 | 2021-12-22 | 24.647 | 2,511 | +81 | 0.00% | 61,888 |
| 2021-12-23 | 2021-12-21 | 23.955 | 2,430 | -809 | 0.00% | 58,211 |
| 2021-12-22 | 2021-12-20 | 24.301 | 3,239 | +405 | 0.00% | 78,711 |
| 2021-12-21 | 2021-12-17 | 24.548 | 2,834 | -1,539 | 0.00% | 69,569 |
| 2021-12-20 | 2021-12-16 | 25.252 | 4,373 | -567 | 0.00% | 110,426 |
| 2021-12-17 | 2021-12-15 | 25.005 | 4,940 | +1,377 | 0.00% | 123,524 |
| 2021-12-16 | 2021-12-14 | 25.931 | 3,563 | +2,348 | 0.00% | 92,392 |
| 2021-12-15 | 2021-12-13 | 26.919 | 1,215 | -4,130 | 0.00% | 32,706 |
| 2021-12-14 | 2021-12-10 | 25.746 | 5,345 | -1,458 | 0.00% | 137,611 |
| 2021-12-13 | 2021-12-09 | 26.178 | 6,803 | +2,997 | 0.00% | 178,088 |
| 2021-12-10 | 2021-12-08 | 25.499 | 3,806 | -32,313 | 0.00% | 97,048 |
| 2021-12-09 | 2021-12-07 | 24.943 | 36,119 | +32,394 | 0.01% | 900,920 |
| 2021-12-08 | 2021-12-06 | 24.523 | 3,725 | -23,648 | 0.00% | 91,349 |
| 2021-12-07 | 2021-12-03 | 25.314 | 27,373 | +8,909 | 0.01% | 692,907 |
| 2021-12-06 | 2021-12-02 | 24.227 | 18,464 | +16,034 | 0.01% | 447,326 |
| 2021-12-03 | 2021-12-01 | 26.672 | 2,430 | -1,619 | 0.00% | 64,813 |
| 2021-12-02 | 2021-11-30 | 24.005 | 4,049 | +81 | 0.00% | 97,195 |
| 2021-11-29 | 2021-11-25 | 24.943 | 3,968 | -33,690 | 0.00% | 98,974 |
| 2021-11-25 | 2021-11-23 | 24.424 | 37,658 | +36,443 | 0.01% | 919,777 |
| 2021-11-24 | 2021-11-22 | 24.696 | 1,215 | -18,140 | 0.00% | 30,006 |
| 2021-11-23 | 2021-11-19 | 25.314 | 19,355 | -18,222 | 0.01% | 489,943 |
| 2021-11-19 | 2021-11-17 | 26.548 | 37,577 | +4,616 | 0.01% | 997,607 |
| 2021-11-18 | 2021-11-16 | 26.178 | 32,961 | +31,746 | 0.01% | 862,850 |
| 2021-11-16 | 2021-11-12 | 30.561 | 1,215 | -27,615 | 0.00% | 37,132 |
| 2021-11-15 | 2021-11-11 | 29.388 | 28,830 | -8,099 | 0.01% | 847,267 |
| 2021-11-11 | 2021-11-09 | 28.277 | 36,929 | -810 | 0.01% | 1,044,244 |
| 2021-11-10 | 2021-11-08 | 28.277 | 37,739 | -12,228 | 0.01% | 1,067,148 |
| 2021-11-09 | 2021-11-05 | 26.857 | 49,967 | -5,993 | 0.02% | 1,341,966 |
| 2021-11-08 | 2021-11-04 | 27.104 | 55,960 | +8,179 | 0.02% | 1,516,740 |
| 2021-11-05 | 2021-11-03 | 26.610 | 47,781 | +39,764 | 0.01% | 1,271,456 |
| 2021-11-04 | 2021-11-02 | 27.413 | 8,017 | +1,052 | 0.00% | 219,768 |
| 2021-11-03 | 2021-11-01 | 27.227 | 6,965 | +567 | 0.00% | 189,639 |
| 2021-11-02 | 2021-10-29 | 28.709 | 6,398 | +891 | 0.00% | 183,682 |
| 2021-10-29 | 2021-10-27 | 28.401 | 5,507 | +2,835 | 0.00% | 156,402 |
| 2021-10-28 | 2021-10-26 | 29.635 | 2,672 | -4,617 | 0.00% | 79,186 |
| 2021-10-27 | 2021-10-25 | 29.759 | 7,289 | -11,094 | 0.00% | 216,912 |
| 2021-10-26 | 2021-10-22 | 29.080 | 18,383 | +13,200 | 0.01% | 534,572 |
| 2021-10-25 | 2021-10-21 | 30.191 | 5,183 | +3,239 | 0.00% | 156,480 |
| 2021-10-22 | 2021-10-20 | 29.512 | 1,944 | -2,834 | 0.00% | 57,371 |
| 2021-10-21 | 2021-10-19 | 30.438 | 4,778 | +4,535 | 0.00% | 145,433 |
| 2021-10-20 | 2021-10-18 | 30.932 | 243 | -1,701 | 0.00% | 7,516 |
| 2021-10-19 | 2021-10-15 | 29.759 | 1,944 | +891 | 0.00% | 57,851 |
| 2021-10-18 | 2021-10-12 | 27.227 | 1,053 | -5,264 | 0.00% | 28,671 |
| 2021-10-15 | 2021-10-11 | 27.227 | 6,317 | +2,349 | 0.00% | 171,996 |
| 2021-10-12 | 2021-10-08 | 25.622 | 3,968 | -4,049 | 0.00% | 101,669 |
| 2021-10-08 | 2021-10-06 | 25.993 | 8,017 | +7,693 | 0.00% | 208,383 |
| 2021-10-07 | 2021-10-05 | 27.104 | 324 | -34,175 | 0.00% | 8,782 |
| 2021-10-06 | 2021-10-04 | 26.363 | 34,499 | +29,964 | 0.01% | 909,501 |
| 2021-10-05 | 2021-09-30 | 27.104 | 4,535 | -1,863 | 0.00% | 122,917 |
| 2021-10-04 | 2021-09-29 | 27.413 | 6,398 | -13,200 | 0.00% | 175,386 |
| 2021-09-30 | 2021-09-28 | 28.277 | 19,598 | +16,035 | 0.01% | 554,174 |
| 2021-09-29 | 2021-09-27 | 29.018 | 3,563 | -3,726 | 0.00% | 103,391 |
| 2021-09-28 | 2021-09-24 | 29.512 | 7,289 | +1,782 | 0.00% | 215,112 |
| 2021-09-27 | 2021-09-23 | 30.129 | 5,507 | -5,264 | 0.00% | 165,922 |
| 2021-09-24 | 2021-09-21 | 29.759 | 10,771 | +9,313 | 0.00% | 320,532 |
| 2021-09-23 | 2021-09-20 | 30.129 | 1,458 | -8,827 | 0.00% | 43,928 |
| 2021-09-21 | 2021-09-17 | 29.327 | 10,285 | -5,750 | 0.00% | 301,625 |
| 2021-09-20 | 2021-09-16 | 28.462 | 16,035 | +11,257 | 0.00% | 456,393 |
| 2021-09-17 | 2021-09-15 | 31.364 | 4,778 | -6,074 | 0.00% | 149,858 |
| 2021-09-16 | 2021-09-14 | 30.376 | 10,852 | -2,429 | 0.00% | 329,643 |
| 2021-09-15 | 2021-09-13 | 32.537 | 13,281 | +3,320 | 0.00% | 432,126 |
| 2021-09-14 | 2021-09-10 | 30.561 | 9,961 | +567 | 0.00% | 304,423 |
| 2021-09-13 | 2021-09-09 | 30.561 | 9,394 | -3,725 | 0.00% | 287,094 |
| 2021-09-10 | 2021-09-08 | 29.697 | 13,119 | +11,499 | 0.00% | 389,596 |
| 2021-09-09 | 2021-09-07 | 29.512 | 1,620 | -12,714 | 0.00% | 47,809 |
| 2021-09-08 | 2021-09-06 | 28.709 | 14,334 | -5,750 | 0.00% | 411,518 |
| 2021-09-07 | 2021-09-03 | 28.277 | 20,084 | -8,584 | 0.01% | 567,917 |
| 2021-09-06 | 2021-09-02 | 27.907 | 28,668 | -17,088 | 0.01% | 800,027 |
| 2021-09-03 | 2021-09-01 | 28.648 | 45,756 | -81 | 0.01% | 1,310,796 |
| 2021-09-02 | 2021-08-31 | 29.080 | 45,837 | +10,609 | 0.01% | 1,332,926 |
| 2021-09-01 | 2021-08-30 | 28.462 | 35,228 | -3,483 | 0.01% | 1,002,670 |
| 2021-08-31 | 2021-08-27 | 27.474 | 38,711 | -5,749 | 0.01% | 1,063,563 |
| 2021-08-30 | 2021-08-26 | 27.289 | 44,460 | -21,542 | 0.01% | 1,213,279 |
| 2021-08-27 | 2021-08-25 | 26.672 | 66,002 | +4,373 | 0.02% | 1,760,394 |
| 2021-08-26 | 2021-08-24 | 25.931 | 61,629 | +44,865 | 0.02% | 1,598,098 |
| 2021-08-25 | 2021-08-23 | 25.931 | 16,764 | -39,520 | 0.01% | 434,706 |
| 2021-08-24 | 2021-08-20 | 26.054 | 56,284 | +20,003 | 0.02% | 1,466,447 |
| 2021-08-23 | 2021-08-19 | 27.845 | 36,281 | -6,884 | 0.01% | 1,010,240 |
| 2021-08-20 | 2021-08-18 | 28.524 | 43,165 | -4,292 | 0.01% | 1,231,240 |
| 2021-08-19 | 2021-08-17 | 28.586 | 47,457 | +10,609 | 0.01% | 1,356,595 |
| 2021-08-18 | 2021-08-16 | 28.277 | 36,848 | -3,077 | 0.01% | 1,041,953 |
| 2021-08-17 | 2021-08-13 | 29.388 | 39,925 | -2,916 | 0.01% | 1,173,332 |
| 2021-08-16 | 2021-08-12 | 24.943 | 42,841 | -9,151 | 0.01% | 1,068,587 |
| 2021-08-13 | 2021-08-11 | 23.758 | 51,992 | -13,281 | 0.02% | 1,235,209 |
| 2021-08-12 | 2021-08-10 | 24.128 | 65,273 | -17,574 | 0.02% | 1,574,915 |
| 2021-08-11 | 2021-08-09 | 24.350 | 82,847 | -15,468 | 0.03% | 2,017,356 |
| 2021-08-10 | 2021-08-06 | 24.943 | 98,315 | -3,968 | 0.03% | 2,452,280 |
| 2021-08-09 | 2021-08-05 | 24.758 | 102,283 | -1,458 | 0.03% | 2,532,309 |
| 2021-08-06 | 2021-08-04 | 25.375 | 103,741 | +53,288 | 0.03% | 2,632,456 |
| 2021-08-05 | 2021-08-03 | 26.487 | 50,453 | -4,616 | 0.02% | 1,336,328 |
| 2021-08-04 | 2021-08-02 | 26.610 | 55,069 | +2,429 | 0.02% | 1,465,391 |
| 2021-08-03 | 2021-07-30 | 24.881 | 52,640 | -2,834 | 0.02% | 1,309,754 |
| 2021-08-02 | 2021-07-29 | 24.820 | 55,474 | -3,969 | 0.02% | 1,376,843 |
| 2021-07-30 | 2021-07-28 | 23.807 | 59,443 | -2,834 | 0.02% | 1,415,164 |
| 2021-07-29 | 2021-07-27 | 23.906 | 62,277 | -9,232 | 0.02% | 1,488,785 |
| 2021-07-28 | 2021-07-26 | 24.647 | 71,509 | -4,697 | 0.02% | 1,762,464 |
| 2021-07-27 | 2021-07-23 | 25.314 | 76,206 | -3,564 | 0.02% | 1,929,043 |
| 2021-07-26 | 2021-07-22 | 24.943 | 79,770 | +2,268 | 0.02% | 1,989,710 |
| 2021-07-23 | 2021-07-21 | 23.659 | 77,502 | +24,538 | 0.02% | 1,833,612 |
| 2021-07-22 | 2021-07-20 | 23.486 | 52,964 | -7,045 | 0.02% | 1,243,914 |
| 2021-07-21 | 2021-07-19 | 24.449 | 60,009 | -11,662 | 0.02% | 1,467,170 |
| 2021-07-20 | 2021-07-16 | 24.758 | 71,671 | -7,208 | 0.02% | 1,774,421 |
| 2021-07-19 | 2021-07-15 | 25.314 | 78,879 | -1,700 | 0.02% | 1,996,706 |
| 2021-07-16 | 2021-07-14 | 24.820 | 80,579 | +33,284 | 0.03% | 1,999,939 |
| 2021-07-15 | 2021-07-13 | 25.314 | 47,295 | +4,130 | 0.01% | 1,197,204 |
| 2021-07-09 | 2021-07-07 | 25.869 | 43,165 | -5,588 | 0.01% | 1,116,644 |
| 2021-07-07 | 2021-07-05 | 26.116 | 48,753 | +5,588 | 0.02% | 1,273,241 |
| 2021-07-02 | 2021-06-29 | 25.993 | 43,165 | -9,799 | 0.01% | 1,121,974 |
| 2021-06-30 | 2021-06-28 | 27.598 | 52,964 | -4,049 | 0.02% | 1,461,697 |
| 2021-06-29 | 2021-06-25 | 27.536 | 57,013 | -4,940 | 0.02% | 1,569,921 |
| 2021-06-28 | 2021-06-24 | 26.981 | 61,953 | +486 | 0.02% | 1,671,524 |
| 2021-06-25 | 2021-06-23 | 26.610 | 61,467 | +2,186 | 0.02% | 1,635,642 |
| 2021-06-24 | 2021-06-22 | 25.807 | 59,281 | -11,985 | 0.02% | 1,529,892 |
| 2021-06-23 | 2021-06-21 | 26.548 | 71,266 | -12,553 | 0.02% | 1,891,994 |
| 2021-06-22 | 2021-06-18 | 26.178 | 83,819 | +40,654 | 0.03% | 2,194,205 |
| 2021-06-18 | 2021-06-16 | 27.783 | 43,165 | -5,831 | 0.01% | 1,199,260 |
| 2021-06-17 | 2021-06-15 | 29.635 | 48,996 | -728 | 0.02% | 1,452,014 |
| 2021-06-16 | 2021-06-11 | 30.500 | 49,724 | +5,669 | 0.02% | 1,516,568 |
| 2021-06-15 | 2021-06-10 | 28.277 | 44,055 | +890 | 0.01% | 1,245,746 |
| 2021-06-11 | 2021-06-09 | 29.018 | 43,165 | +162 | 0.01% | 1,252,560 |
| 2021-06-10 | 2021-06-08 | 28.833 | 43,003 | -3,725 | 0.01% | 1,239,894 |
| 2021-06-09 | 2021-06-07 | 29.203 | 46,728 | +3,806 | 0.01% | 1,364,606 |
| 2021-06-08 | 2021-06-04 | 30.376 | 42,922 | -6,964 | 0.01% | 1,303,809 |
| 2021-06-07 | 2021-06-03 | 31.364 | 49,886 | +4,697 | 0.02% | 1,564,629 |
| 2021-06-04 | 2021-06-02 | 32.167 | 45,189 | +2,267 | 0.01% | 1,453,581 |
| 2021-06-01 | 2021-05-28 | 31.920 | 42,922 | -6,235 | 0.01% | 1,370,059 |
| 2021-05-31 | 2021-05-27 | 30.994 | 49,157 | +6,235 | 0.02% | 1,523,555 |
| 2021-05-28 | 2021-05-26 | 30.808 | 42,922 | +3,645 | 0.01% | 1,322,359 |
| 2021-05-27 | 2021-05-25 | 30.808 | 39,277 | -2,592 | 0.01% | 1,210,062 |
| 2021-05-26 | 2021-05-24 | 30.747 | 41,869 | +15,549 | 0.01% | 1,287,333 |
| 2021-05-25 | 2021-05-21 | 31.981 | 26,320 | -5,264 | 0.01% | 841,753 |
| 2021-05-24 | 2021-05-20 | 32.537 | 31,584 | +15,954 | 0.01% | 1,027,653 |
| 2021-05-21 | 2021-05-18 | 32.290 | 15,630 | -22,271 | 0.00% | 504,696 |
| 2021-05-20 | 2021-05-17 | 30.932 | 37,901 | -10,204 | 0.01% | 1,172,350 |
| 2021-05-18 | 2021-05-14 | 29.141 | 48,105 | +24,053 | 0.01% | 1,401,849 |
| 2021-05-17 | 2021-05-13 | 30.068 | 24,052 | -5,750 | 0.01% | 723,184 |
| 2021-05-14 | 2021-05-12 | 33.648 | 29,802 | -8,180 | 0.01% | 1,002,792 |
| 2021-05-13 | 2021-05-11 | 34.822 | 37,982 | +9,556 | 0.01% | 1,322,592 |
| 2021-05-12 | 2021-05-10 | 36.921 | 28,426 | +4,050 | 0.01% | 1,049,508 |
| 2021-05-11 | 2021-05-07 | 30.253 | 24,376 | -1,215 | 0.01% | 737,441 |
| 2021-05-10 | 2021-05-06 | 29.635 | 25,591 | -486 | 0.01% | 758,398 |
| 2021-05-07 | 2021-05-05 | 30.253 | 26,077 | -729 | 0.01% | 788,901 |
| 2021-05-06 | 2021-05-04 | 30.438 | 26,806 | +324 | 0.01% | 815,921 |
| 2021-05-05 | 2021-05-03 | 28.339 | 26,482 | -1,053 | 0.01% | 750,468 |
| 2021-05-04 | 2021-04-30 | 29.759 | 27,535 | -9,556 | 0.01% | 819,410 |
| 2021-05-03 | 2021-04-29 | 30.500 | 37,091 | -3,482 | 0.01% | 1,131,265 |
| 2021-04-30 | 2021-04-28 | 28.771 | 40,573 | -2,430 | 0.01% | 1,167,325 |
| 2021-04-29 | 2021-04-27 | 29.635 | 43,003 | +11,986 | 0.01% | 1,274,409 |
| 2021-04-28 | 2021-04-26 | 29.821 | 31,017 | -3,725 | 0.01% | 924,945 |
| 2021-04-27 | 2021-04-23 | 30.129 | 34,742 | -3,483 | 0.01% | 1,046,751 |
| 2021-04-26 | 2021-04-22 | 30.006 | 38,225 | +6,884 | 0.01% | 1,146,972 |
| 2021-04-23 | 2021-04-21 | 29.265 | 31,341 | +7,937 | 0.01% | 917,192 |
| 2021-04-22 | 2021-04-20 | 29.203 | 23,404 | -2,511 | 0.01% | 683,471 |
| 2021-04-20 | 2021-04-16 | 30.093 | 25,915 | -2,268 | 0.01% | 779,863 |
| 2021-04-19 | 2021-04-15 | 29.579 | 28,183 | +112 | 0.01% | 833,617 |
| 2021-04-16 | 2021-04-14 | 29.450 | 28,071 | -3,421 | 0.01% | 826,694 |
| 2021-04-15 | 2021-04-13 | 28.486 | 31,492 | +24,883 | 0.01% | 897,068 |
| 2021-04-13 | 2021-04-09 | 29.707 | 6,609 | +699 | 0.00% | 196,336 |
| 2021-04-12 | 2021-04-08 | 29.707 | 5,910 | +778 | 0.00% | 175,570 |
| 2021-04-09 | 2021-04-07 | 28.936 | 5,132 | +78 | 0.00% | 148,498 |
| 2021-04-07 | 2021-03-31 | 26.492 | 5,054 | +777 | 0.00% | 133,892 |
| 2021-04-01 | 2021-03-30 | 26.557 | 4,277 | -311 | 0.00% | 113,582 |
| 2021-03-31 | 2021-03-29 | 26.042 | 4,588 | -311 | 0.00% | 119,481 |
| 2021-03-30 | 2021-03-26 | 26.685 | 4,899 | +622 | 0.00% | 130,730 |
| 2021-03-26 | 2021-03-24 | 26.106 | 4,277 | +778 | 0.00% | 111,657 |
| 2021-03-17 | 2021-03-15 | 31.122 | 3,499 | -2,333 | 0.00% | 108,896 |
| 2021-03-16 | 2021-03-12 | 26.685 | 5,832 | -21,850 | 0.00% | 155,628 |
| 2021-03-15 | 2021-03-11 | 28.614 | 27,682 | -10,809 | 0.01% | 792,098 |
| 2021-03-12 | 2021-03-10 | 25.721 | 38,491 | +11,664 | 0.01% | 990,012 |
| 2021-03-10 | 2021-03-08 | 29.836 | 26,827 | -466 | 0.01% | 800,408 |
| 2021-03-09 | 2021-03-05 | 29.450 | 27,293 | -22,861 | 0.01% | 803,782 |
| 2021-03-08 | 2021-03-04 | 28.743 | 50,154 | -40,202 | 0.02% | 1,441,566 |
| 2021-03-05 | 2021-03-03 | 29.514 | 90,356 | -87,011 | 0.03% | 2,666,804 |
| 2021-03-04 | 2021-03-02 | 24.820 | 177,367 | +97,664 | 0.06% | 4,402,319 |
| 2021-03-03 | 2021-03-01 | 23.894 | 79,703 | +8,709 | 0.03% | 1,904,460 |
| 2021-03-02 | 2021-02-26 | 25.206 | 70,994 | +545 | 0.02% | 1,789,489 |
| 2021-03-01 | 2021-02-25 | 28.164 | 70,449 | +25,427 | 0.02% | 1,984,131 |
| 2021-02-26 | 2021-02-24 | 28.100 | 45,022 | -13,219 | 0.01% | 1,265,108 |
| 2021-02-25 | 2021-02-23 | 30.865 | 58,241 | +7,698 | 0.02% | 1,797,593 |
| 2021-02-24 | 2021-02-22 | 31.379 | 50,543 | -20,217 | 0.02% | 1,585,996 |
| 2021-02-23 | 2021-02-19 | 28.614 | 70,760 | +7,698 | 0.02% | 2,024,740 |
| 2021-02-22 | 2021-02-18 | 29.514 | 63,062 | +5,365 | 0.02% | 1,861,238 |
| 2021-02-19 | 2021-02-17 | 32.472 | 57,697 | +57,697 | 0.02% | 1,873,553 |
| 2021-02-17 | 2021-02-11 | 28.035 | 0 | -4,977 | ||
| 2021-02-16 | 2021-02-09 | 22.969 | 4,977 | +4,977 | 0.00% | 114,314 |
| 2021-02-04 | 2021-02-02 | 21.965 | 0 | -9,176 | ||
| 2021-02-03 | 2021-02-01 | 21.400 | 9,176 | -16,484 | 0.00% | 196,362 |
| 2021-02-02 | 2021-01-29 | 20.191 | 25,660 | +1,710 | 0.01% | 518,093 |
| 2021-02-01 | 2021-01-28 | 19.779 | 23,950 | +18,118 | 0.01% | 473,711 |
| 2021-01-29 | 2021-01-27 | 21.142 | 5,832 | -25,505 | 0.00% | 123,302 |
| 2021-01-28 | 2021-01-26 | 19.059 | 31,337 | +29,160 | 0.01% | 597,251 |
| 2021-01-27 | 2021-01-25 | 19.008 | 2,177 | -8,087 | 0.00% | 41,379 |
| 2021-01-26 | 2021-01-22 | 18.493 | 10,264 | -8,942 | 0.00% | 189,813 |
| 2021-01-25 | 2021-01-21 | 16.898 | 19,206 | +19,206 | 0.01% | 324,552 |
| 2021-01-22 | 2021-01-20 | 15.612 | 0 | -1,866 | ||
| 2021-01-21 | 2021-01-19 | 14.352 | 1,866 | -7,698 | 0.00% | 26,781 |
| 2021-01-20 | 2021-01-18 | 14.275 | 9,564 | -9,098 | 0.00% | 136,526 |
| 2021-01-19 | 2021-01-15 | 14.326 | 18,662 | -2,955 | 0.01% | 267,359 |
| 2021-01-18 | 2021-01-14 | 14.558 | 21,617 | +14,308 | 0.01% | 314,697 |
| 2021-01-15 | 2021-01-13 | 14.892 | 7,309 | -1,944 | 0.00% | 108,847 |
| 2021-01-14 | 2021-01-12 | 15.278 | 9,253 | -12,675 | 0.00% | 141,368 |
| 2021-01-13 | 2021-01-11 | 15.047 | 21,928 | +21,928 | 0.01% | 329,941 |
| 2020-12-30 | 2020-12-28 | 14.481 | 0 | -11,819 | ||
| 2020-12-29 | 2020-12-24 | 14.404 | 11,819 | -17,885 | 0.00% | 170,235 |
| 2020-12-28 | 2020-12-22 | 14.995 | 29,704 | +12,986 | 0.01% | 445,415 |
| 2020-12-23 | 2020-12-21 | 15.973 | 16,718 | -4,510 | 0.01% | 267,028 |
| 2020-12-22 | 2020-12-18 | 15.690 | 21,228 | -13,297 | 0.01% | 333,058 |
| 2020-12-21 | 2020-12-17 | 15.535 | 34,525 | +10,031 | 0.01% | 536,355 |
| 2020-12-18 | 2020-12-16 | 15.047 | 24,494 | -9,953 | 0.01% | 368,550 |
| 2020-12-17 | 2020-12-15 | 14.738 | 34,447 | -8,009 | 0.01% | 507,677 |
| 2020-12-16 | 2020-12-14 | 14.609 | 42,456 | -1,478 | 0.01% | 620,253 |
| 2020-12-15 | 2020-12-11 | 14.481 | 43,934 | +18,429 | 0.01% | 636,195 |
| 2020-12-14 | 2020-12-10 | 15.124 | 25,505 | -2,566 | 0.01% | 385,731 |
| 2020-12-11 | 2020-12-09 | 15.690 | 28,071 | -1,400 | 0.01% | 440,422 |
| 2020-12-10 | 2020-12-08 | 15.407 | 29,471 | +2,333 | 0.01% | 454,049 |
| 2020-12-09 | 2020-12-07 | 14.918 | 27,138 | +4,744 | 0.01% | 404,844 |
| 2020-12-08 | 2020-12-04 | 14.584 | 22,394 | -234 | 0.01% | 326,585 |
| 2020-12-04 | 2020-12-02 | 14.661 | 22,628 | -78 | 0.01% | 331,743 |
| 2020-12-03 | 2020-12-01 | 14.712 | 22,706 | +4,510 | 0.01% | 334,055 |
| 2020-12-02 | 2020-11-30 | 14.249 | 18,196 | +17,963 | 0.01% | 259,279 |
| 2020-12-01 | 2020-11-27 | 14.661 | 233 | -3,966 | 0.00% | 3,416 |
| 2020-11-30 | 2020-11-26 | 14.815 | 4,199 | -29,704 | 0.00% | 62,208 |
| 2020-11-26 | 2020-11-24 | 15.047 | 33,903 | +24,183 | 0.01% | 510,124 |
| 2020-11-25 | 2020-11-23 | 15.510 | 9,720 | -6,065 | 0.00% | 150,753 |
| 2020-11-24 | 2020-11-20 | 14.969 | 15,785 | -700 | 0.01% | 236,292 |
| 2020-11-23 | 2020-11-19 | 14.867 | 16,485 | +5,832 | 0.01% | 245,075 |
| 2020-11-20 | 2020-11-18 | 15.355 | 10,653 | -9,020 | 0.00% | 163,579 |
| 2020-11-19 | 2020-11-17 | 14.841 | 19,673 | +467 | 0.01% | 291,963 |
| 2020-11-18 | 2020-11-16 | 14.892 | 19,206 | -1,400 | 0.01% | 286,020 |
| 2020-11-17 | 2020-11-13 | 14.789 | 20,606 | +20,606 | 0.01% | 304,749 |
| 2020-11-12 | 2020-11-10 | 13.992 | 0 | -2,722 | ||
| 2020-11-11 | 2020-11-09 | 14.764 | 2,722 | -3,576 | 0.00% | 40,187 |
| 2020-11-10 | 2020-11-06 | 14.172 | 6,298 | -12,753 | 0.00% | 89,256 |
| 2020-11-09 | 2020-11-05 | 13.606 | 19,051 | -7,387 | 0.01% | 259,212 |
| 2020-11-06 | 2020-11-04 | 13.709 | 26,438 | -5,365 | 0.01% | 362,441 |
| 2020-11-05 | 2020-11-03 | 13.580 | 31,803 | -9,098 | 0.01% | 431,900 |
| 2020-11-04 | 2020-11-02 | 13.015 | 40,901 | -6,532 | 0.01% | 532,311 |
| 2020-11-03 | 2020-10-30 | 12.294 | 47,433 | +4,510 | 0.02% | 583,163 |
| 2020-11-02 | 2020-10-29 | 12.127 | 42,923 | -8,709 | 0.01% | 520,539 |
| 2020-10-30 | 2020-10-28 | 12.410 | 51,632 | +545 | 0.02% | 640,763 |
| 2020-10-29 | 2020-10-27 | 12.603 | 51,087 | +155 | 0.02% | 643,855 |
| 2020-10-28 | 2020-10-23 | 12.552 | 50,932 | -2,410 | 0.02% | 639,281 |
| 2020-10-27 | 2020-10-22 | 12.809 | 53,342 | -8,632 | 0.02% | 683,251 |
| 2020-10-23 | 2020-10-21 | 13.220 | 61,974 | -15,240 | 0.02% | 819,321 |
| 2020-10-22 | 2020-10-20 | 11.613 | 77,214 | -467 | 0.03% | 896,675 |
| 2020-10-21 | 2020-10-19 | 11.819 | 77,681 | -233 | 0.03% | 918,082 |
| 2020-10-20 | 2020-10-16 | 11.844 | 77,914 | -1,866 | 0.03% | 922,840 |
| 2020-10-19 | 2020-10-15 | 11.960 | 79,780 | +33,514 | 0.03% | 954,176 |
| 2020-10-16 | 2020-10-14 | 12.050 | 46,266 | -20,762 | 0.02% | 557,510 |
| 2020-10-15 | 2020-10-12 | 12.294 | 67,028 | -14,852 | 0.02% | 824,073 |
| 2020-10-14 | 2020-10-09 | 11.484 | 81,880 | -4,821 | 0.03% | 940,331 |
| 2020-10-12 | 2020-10-08 | 11.639 | 86,701 | -4,588 | 0.03% | 1,009,076 |
| 2020-10-09 | 2020-10-07 | 11.407 | 91,289 | -6,065 | 0.03% | 1,041,342 |
| 2020-10-08 | 2020-10-06 | 11.587 | 97,354 | -15,163 | 0.03% | 1,128,054 |
| 2020-10-07 | 2020-10-05 | 11.317 | 112,517 | -1,166 | 0.04% | 1,273,363 |
| 2020-10-06 | 2020-09-30 | 11.446 | 113,683 | +16,951 | 0.04% | 1,301,179 |
| 2020-10-05 | 2020-09-29 | 11.960 | 96,732 | +4,977 | 0.03% | 1,156,923 |
| 2020-09-30 | 2020-09-28 | 11.793 | 91,755 | +233 | 0.03% | 1,082,058 |
| 2020-09-29 | 2020-09-25 | 12.089 | 91,522 | -20,839 | 0.03% | 1,106,381 |
| 2020-09-28 | 2020-09-24 | 12.024 | 112,361 | +8,709 | 0.04% | 1,351,072 |
| 2020-09-25 | 2020-09-23 | 13.015 | 103,652 | -2,566 | 0.03% | 1,348,993 |
| 2020-09-24 | 2020-09-22 | 13.143 | 106,218 | +47,432 | 0.03% | 1,396,048 |
| 2020-09-23 | 2020-09-21 | 13.863 | 58,786 | -5,831 | 0.02% | 814,975 |
| 2020-09-22 | 2020-09-18 | 13.863 | 64,617 | -4,899 | 0.02% | 895,812 |
| 2020-09-21 | 2020-09-17 | 13.838 | 69,516 | -6,921 | 0.02% | 961,941 |
| 2020-09-18 | 2020-09-16 | 14.146 | 76,437 | +12,208 | 0.02% | 1,081,304 |
| 2020-09-17 | 2020-09-15 | 14.352 | 64,229 | +156 | 0.02% | 921,821 |
| 2020-09-16 | 2020-09-14 | 14.018 | 64,073 | +64,073 | 0.02% | 898,158 |
| 2020-09-11 | 2020-09-09 | 13.632 | 0 | -1,711 | ||
| 2020-09-10 | 2020-09-08 | 13.786 | 1,711 | -1,011 | 0.00% | 23,588 |
| 2020-09-09 | 2020-09-07 | 13.992 | 2,722 | -777 | 0.00% | 38,086 |
| 2020-09-08 | 2020-09-04 | 14.378 | 3,499 | -2,644 | 0.00% | 50,308 |
| 2020-09-07 | 2020-09-03 | 14.018 | 6,143 | -10,886 | 0.00% | 86,111 |
| 2020-09-03 | 2020-09-01 | 14.326 | 17,029 | -5,443 | 0.01% | 243,964 |
| 2020-09-02 | 2020-08-31 | 14.249 | 22,472 | +22,472 | 0.01% | 320,208 |
| 2020-09-01 | 2020-08-28 | 13.015 | 0 | -5,054 | ||
| 2020-08-31 | 2020-08-27 | 12.629 | 5,054 | -2,566 | 0.00% | 63,826 |
| 2020-08-28 | 2020-08-26 | 11.947 | 7,620 | -1,400 | 0.00% | 91,038 |
| 2020-08-27 | 2020-08-25 | 12.462 | 9,020 | +8,398 | 0.00% | 112,404 |
| 2020-08-26 | 2020-08-24 | 11.407 | 622 | -5,676 | 0.00% | 7,095 |
| 2020-08-25 | 2020-08-21 | 10.880 | 6,298 | -10,187 | 0.00% | 68,521 |
| 2020-08-24 | 2020-08-20 | 10.661 | 16,485 | -11,275 | 0.01% | 175,750 |
| 2020-08-21 | 2020-08-19 | 10.803 | 27,760 | -2,099 | 0.01% | 299,882 |
| 2020-08-20 | 2020-08-18 | 11.163 | 29,859 | -19,284 | 0.01% | 333,308 |
| 2020-08-19 | 2020-08-17 | 10.545 | 49,143 | -20,373 | 0.02% | 518,235 |
| 2020-08-18 | 2020-08-14 | 9.620 | 69,516 | -3,188 | 0.02% | 668,710 |
| 2020-08-14 | 2020-08-12 | 9.517 | 72,704 | +1,088 | 0.02% | 691,897 |
| 2020-08-13 | 2020-08-11 | 10.250 | 71,616 | +58,941 | 0.02% | 734,040 |
| 2020-08-11 | 2020-08-07 | 10.417 | 12,675 | +2,877 | 0.00% | 132,034 |
| 2020-08-10 | 2020-08-06 | 10.353 | 9,798 | +9,798 | 0.00% | 101,434 |
| 2020-08-07 | 2020-08-05 | 10.340 | 0 | -10,731 | ||
| 2020-08-06 | 2020-08-04 | 9.928 | 10,731 | -6,220 | 0.00% | 106,539 |
| 2020-08-05 | 2020-08-03 | 10.121 | 16,951 | -11,820 | 0.01% | 171,562 |
| 2020-08-04 | 2020-07-31 | 10.134 | 28,771 | -18,817 | 0.01% | 291,563 |
| 2020-08-03 | 2020-07-30 | 9.902 | 47,588 | -34,681 | 0.02% | 471,237 |
| 2020-07-31 | 2020-07-29 | 10.494 | 82,269 | +21,228 | 0.03% | 863,332 |
| 2020-07-30 | 2020-07-28 | 9.710 | 61,041 | -2,566 | 0.02% | 592,680 |
| 2020-07-29 | 2020-07-27 | 10.661 | 63,607 | -11,741 | 0.02% | 678,127 |
| 2020-07-28 | 2020-07-24 | 9.864 | 75,348 | +8,864 | 0.02% | 743,222 |
| 2020-07-27 | 2020-07-23 | 9.774 | 66,484 | +9,487 | 0.02% | 649,804 |
| 2020-07-24 | 2020-07-22 | 9.247 | 56,997 | -1,089 | 0.02% | 527,026 |
| 2020-07-23 | 2020-07-21 | 8.629 | 58,086 | +54,665 | 0.02% | 501,240 |
| 2020-07-22 | 2020-07-20 | 8.218 | 3,421 | -9,487 | 0.00% | 28,113 |
| 2020-07-21 | 2020-07-17 | 7.510 | 12,908 | -14,074 | 0.00% | 96,944 |
| 2020-07-20 | 2020-07-16 | 7.459 | 26,982 | -4,199 | 0.01% | 201,258 |
| 2020-07-17 | 2020-07-15 | 7.973 | 31,181 | +3,343 | 0.01% | 248,618 |
| 2020-07-16 | 2020-07-14 | 8.166 | 27,838 | +7,932 | 0.01% | 227,333 |
| 2020-07-15 | 2020-07-13 | 8.436 | 19,906 | -36,002 | 0.01% | 167,934 |
| 2020-07-14 | 2020-07-10 | 7.343 | 55,908 | +9,719 | 0.02% | 410,546 |
| 2020-07-13 | 2020-07-09 | 7.498 | 46,189 | +545 | 0.01% | 346,305 |
| 2020-07-10 | 2020-07-08 | 6.726 | 45,644 | +36,935 | 0.01% | 306,999 |
| 2020-07-09 | 2020-07-07 | 6.250 | 8,709 | -8,398 | 0.00% | 54,432 |
| 2020-07-08 | 2020-07-06 | 6.469 | 17,107 | -2,099 | 0.01% | 110,661 |
| 2020-07-06 | 2020-07-02 | 5.980 | 19,206 | -15,552 | 0.01% | 114,853 |
| 2020-07-03 | 2020-06-30 | 5.298 | 34,758 | -700 | 0.01% | 184,163 |
| 2020-07-02 | 2020-06-29 | 5.324 | 35,458 | +21,461 | 0.01% | 188,784 |
| 2020-06-30 | 2020-06-26 | 5.517 | 13,997 | +13,997 | 0.00% | 77,222 |
| 2020-03-25 | 2020-03-23 | 4.707 | 0 | -13,997 | ||
| 2020-03-24 | 2020-03-20 | 5.144 | 13,997 | -10,030 | 0.00% | 72,002 |
| 2020-03-23 | 2020-03-19 | 4.990 | 24,027 | -234 | 0.01% | 119,890 |
| 2020-03-20 | 2020-03-18 | 5.376 | 24,261 | -1,944 | 0.01% | 130,418 |
| 2020-03-19 | 2020-03-17 | 6.031 | 26,205 | -6,687 | 0.01% | 158,055 |
| 2020-03-18 | 2020-03-16 | 6.443 | 32,892 | -2,488 | 0.01% | 211,924 |
| 2020-03-17 | 2020-03-13 | 6.790 | 35,380 | +9,564 | 0.01% | 240,239 |
| 2020-03-16 | 2020-03-12 | 7.189 | 25,816 | -3,421 | 0.01% | 185,589 |
| 2020-03-12 | 2020-03-10 | 7.639 | 29,237 | +7,154 | 0.01% | 223,342 |
| 2020-03-11 | 2020-03-09 | 8.076 | 22,083 | -5,988 | 0.01% | 178,348 |
| 2020-03-10 | 2020-03-06 | 8.321 | 28,071 | -1,711 | 0.01% | 233,568 |
| 2020-03-06 | 2020-03-04 | 8.256 | 29,782 | -855 | 0.01% | 245,890 |
| 2020-03-05 | 2020-03-03 | 7.909 | 30,637 | +6,376 | 0.01% | 242,311 |
| 2020-03-04 | 2020-03-02 | 7.819 | 24,261 | +10,420 | 0.01% | 189,698 |
| 2020-03-03 | 2020-02-28 | 8.115 | 13,841 | +2,177 | 0.00% | 112,318 |
| 2020-03-02 | 2020-02-27 | 8.462 | 11,664 | +467 | 0.00% | 98,702 |
| 2020-02-28 | 2020-02-26 | 8.308 | 11,197 | -4,277 | 0.00% | 93,022 |
| 2020-02-27 | 2020-02-25 | 8.449 | 15,474 | -37,635 | 0.01% | 130,743 |
| 2020-02-26 | 2020-02-24 | 8.719 | 53,109 | -51,321 | 0.02% | 463,073 |
| 2020-02-25 | 2020-02-21 | 8.038 | 104,430 | -622 | 0.03% | 839,376 |
| 2020-02-21 | 2020-02-19 | 7.703 | 105,052 | -1,711 | 0.03% | 809,250 |
| 2020-02-20 | 2020-02-18 | 7.716 | 106,763 | -155 | 0.03% | 823,803 |
| 2020-02-19 | 2020-02-17 | 7.665 | 106,918 | -5,677 | 0.03% | 819,499 |
| 2020-02-14 | 2020-02-12 | 7.832 | 112,595 | -6,609 | 0.04% | 881,836 |
| 2020-02-11 | 2020-02-07 | 7.858 | 119,204 | -1,166 | 0.04% | 936,663 |
| 2020-02-06 | 2020-02-04 | 7.742 | 120,370 | -933 | 0.04% | 931,893 |
| 2020-02-05 | 2020-02-03 | 7.716 | 121,303 | -778 | 0.04% | 935,996 |
| 2020-02-04 | 2020-01-31 | 7.999 | 122,081 | +1,011 | 0.04% | 976,540 |
| 2020-02-03 | 2020-01-30 | 7.935 | 121,070 | -4,666 | 0.04% | 960,667 |
| 2020-01-31 | 2020-01-29 | 8.115 | 125,736 | -1,788 | 0.04% | 1,020,329 |
| 2020-01-23 | 2020-01-21 | 8.385 | 127,524 | -156 | 0.04% | 1,069,279 |
| 2020-01-22 | 2020-01-20 | 8.578 | 127,680 | +16,174 | 0.04% | 1,095,217 |
| 2020-01-21 | 2020-01-17 | 8.694 | 111,506 | +39,890 | 0.04% | 969,385 |
| 2020-01-09 | 2020-01-07 | 9.195 | 71,616 | -9,797 | 0.02% | 658,518 |
| 2019-10-29 | 2019-10-25 | 8.333 | 81,413 | -50,543 | 0.03% | 678,454 |
| 2019-10-25 | 2019-10-23 | 8.102 | 131,956 | +116,638 | 0.04% | 1,069,107 |
| 2019-10-17 | 2019-10-15 | 8.436 | 15,318 | +15,318 | 0.00% | 129,228 |
| 2019-06-24 | 2019-06-20 | 11.690 | 0 | -10,964 | ||
| 2018-12-21 | 2018-12-19 | 13.195 | 10,964 | -17,651 | 0.00% | 144,666 |
| 2018-11-20 | 2018-11-16 | 13.632 | 28,615 | -26,438 | 0.01% | 390,078 |
| 2018-07-18 | 2018-07-16 | 16.564 | 55,053 | -6,843 | 0.02% | 911,902 |
| 2018-06-21 | 2018-06-19 | 18.236 | 61,896 | -31,103 | 0.02% | 1,128,730 |
| 2018-03-23 | 2018-03-21 | 21.708 | 92,999 | -19,207 | 0.03% | 2,018,841 |
| 2018-03-22 | 2018-03-20 | 22.094 | 112,206 | -19,284 | 0.04% | 2,479,080 |
| 2018-03-16 | 2018-03-14 | 22.377 | 131,490 | -18,973 | 0.04% | 2,942,343 |
| 2018-03-15 | 2018-03-13 | 22.660 | 150,463 | -19,206 | 0.05% | 3,409,471 |
| 2018-02-28 | 2018-02-26 | 23.843 | 169,669 | -24,883 | 0.06% | 4,045,420 |
| 2018-02-26 | 2018-02-22 | 22.377 | 194,552 | -38,879 | 0.06% | 4,353,478 |
| 2018-02-08 | 2018-02-06 | 17.233 | 233,431 | +156,761 | 0.08% | 4,022,673 |
| 2018-01-15 | 2018-01-11 | 19.239 | 76,670 | +12,830 | 0.02% | 1,475,056 |
| 2018-01-12 | 2018-01-10 | 19.136 | 63,840 | +63,840 | 0.02% | 1,221,651 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy