History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 0 +0
2025-10-13 2025-10-09 155.200 0 +0
2025-10-10 2025-10-08 142.000 0 +0
2025-10-09 2025-10-06 142.000 0 +0
2025-10-08 2025-10-03 140.300 0 +0
2025-10-06 2025-10-02 143.500 0 +0
2025-10-03 2025-09-30 138.800 0 +0
2025-10-02 2025-09-29 136.200 0 +0
2025-09-30 2025-09-26 133.000 0 +0
2025-09-29 2025-09-25 136.500 0 +0
2025-09-26 2025-09-24 132.700 0 +0
2025-09-25 2025-09-23 135.600 0 +0
2025-09-24 2025-09-22 135.000 0 +0
2025-09-23 2025-09-19 133.300 0 +0
2025-09-22 2025-09-18 128.300 0 +0
2025-09-19 2025-09-17 130.800 0 +0
2025-09-18 2025-09-16 132.800 0 +0
2025-09-17 2025-09-15 132.900 0 +0
2025-09-16 2025-09-12 138.000 0 +0
2025-09-15 2025-09-11 133.300 0 +0
2025-09-12 2025-09-10 129.800 0 +0
2025-09-11 2025-09-09 128.300 0 +0
2025-09-10 2025-09-08 120.100 0 +0
2025-09-09 2025-09-05 120.600 0 +0
2025-09-08 2025-09-04 115.900 0 +0
2025-09-05 2025-09-03 125.200 0 +0
2025-09-04 2025-09-02 124.100 0 +0
2025-09-03 2025-09-01 121.800 0 +0
2025-09-02 2025-08-29 109.400 0 +0
2025-09-01 2025-08-28 100.700 0 +0
2025-08-29 2025-08-27 101.100 0 +0
2025-08-28 2025-08-26 98.450 0 +0
2025-08-27 2025-08-25 89.050 0 +0
2025-08-26 2025-08-22 84.850 0 +0
2025-08-25 2025-08-21 88.100 0 +0
2025-08-22 2025-08-20 84.100 0 +0
2025-08-21 2025-08-19 79.550 0 +0
2025-08-20 2025-08-18 81.300 0 +0
2025-08-19 2025-08-15 78.750 0 +0
2025-08-18 2025-08-14 76.450 0 +0
2025-08-15 2025-08-13 75.500 0 +0
2025-08-14 2025-08-12 74.200 0 +0
2025-08-13 2025-08-11 73.350 0 +0
2025-08-12 2025-08-08 76.300 0 +0
2025-08-11 2025-08-07 76.100 0 +0
2025-08-08 2025-08-06 71.000 0 +0
2025-08-07 2025-08-05 68.900 0 +0
2025-08-06 2025-08-04 68.500 0 +0
2025-08-05 2025-08-01 65.450 0 +0
2025-08-04 2025-07-31 67.750 0 +0
2025-08-01 2025-07-30 69.650 0 +0
2025-07-31 2025-07-29 69.050 0 +0
2025-07-30 2025-07-28 69.350 0 +0
2025-07-29 2025-07-25 70.350 0 +0
2025-07-28 2025-07-24 71.900 0 +0
2025-07-25 2025-07-23 71.250 0 +0
2025-07-24 2025-07-22 70.250 0 +0
2025-07-23 2025-07-21 69.700 0 +0
2025-07-22 2025-07-18 68.950 0 +0
2025-07-21 2025-07-17 68.450 0 +0
2025-07-18 2025-07-16 69.700 0 +0
2025-07-17 2025-07-15 68.600 0 +0
2025-07-16 2025-07-14 68.750 0 +0
2025-07-15 2025-07-11 67.800 0 +0
2025-07-14 2025-07-10 67.850 0 +0
2025-07-11 2025-07-09 68.350 0 +0
2025-07-10 2025-07-08 70.800 0 +0
2025-07-09 2025-07-07 68.150 0 +0
2025-07-08 2025-07-04 71.150 0 +0
2025-07-07 2025-07-03 73.150 0 +0
2025-07-04 2025-07-02 72.100 0 +0
2025-07-03 2025-06-30 71.000 0 +0
2025-07-02 2025-06-27 72.850 0 +0
2025-06-30 2025-06-26 72.500 0 +0
2025-06-27 2025-06-25 69.000 0 +0
2025-06-26 2025-06-24 70.500 0 +0
2025-06-25 2025-06-23 69.150 0 +0
2025-06-24 2025-06-20 69.800 0 +0
2025-06-23 2025-06-19 69.750 0 +0
2025-06-20 2025-06-18 72.450 0 +0
2025-06-19 2025-06-17 71.850 0 +0
2025-06-18 2025-06-16 71.500 0 +0
2025-06-17 2025-06-13 71.950 0 +0
2025-06-16 2025-06-12 72.000 0 +0
2025-06-13 2025-06-11 70.950 0 +0
2025-06-12 2025-06-10 72.000 0 +0
2025-06-11 2025-06-09 68.900 0 +0
2025-06-10 2025-06-06 69.150 0 +0
2025-06-09 2025-06-05 66.750 0 +0
2025-06-06 2025-06-04 66.250 0 +0
2025-06-05 2025-06-03 64.500 0 +0
2025-06-04 2025-06-02 62.950 0 +0
2025-06-03 2025-05-30 60.250 0 +0
2025-06-02 2025-05-29 60.800 0 +0
2025-05-30 2025-05-28 61.200 0 +0
2025-05-29 2025-05-27 62.000 0 +0
2025-05-28 2025-05-26 61.000 0 +0
2025-05-27 2025-05-23 60.750 0 +0
2025-05-26 2025-05-22 59.300 0 +0
2025-05-23 2025-05-21 58.250 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 54.000 0 +0
2025-05-20 2025-05-16 53.250 0 +0
2025-05-19 2025-05-15 52.050 0 +0
2025-05-16 2025-05-14 51.950 0 +0
2025-05-15 2025-05-13 51.400 0 +0
2025-05-14 2025-05-12 49.300 0 +0
2025-05-13 2025-05-09 50.600 0 +0
2025-05-12 2025-05-08 51.450 0 +0
2025-05-09 2025-05-07 52.500 0 +0
2025-05-08 2025-05-06 50.400 0 +0
2025-05-07 2025-05-02 48.950 0 +0
2025-05-06 2025-04-30 48.950 0 +0
2025-05-02 2025-04-29 48.950 0 +0
2025-04-30 2025-04-28 49.100 0 +0
2025-04-29 2025-04-25 49.850 0 +0
2025-04-28 2025-04-24 50.800 0 +0
2025-04-25 2025-04-23 51.000 0 +0
2025-04-24 2025-04-22 55.500 0 +0
2025-04-23 2025-04-17 55.428 0 +0
2025-04-22 2025-04-16 56.187 0 +0
2025-04-17 2025-04-15 54.922 0 +0
2025-04-16 2025-04-14 54.062 0 +0
2025-04-15 2025-04-11 52.141 0 +0
2025-04-14 2025-04-10 46.982 0 +0
2025-04-11 2025-04-09 45.111 0 +0
2025-04-10 2025-04-08 44.150 0 +0
2025-04-09 2025-04-07 43.847 0 +0
2025-04-08 2025-04-03 52.899 0 +0
2025-04-07 2025-04-02 53.152 0 +0
2025-04-03 2025-04-01 54.467 0 +0
2025-04-02 2025-03-31 56.541 0 +0
2025-04-01 2025-03-28 52.748 0 +0
2025-03-31 2025-03-27 53.203 0 +0
2025-03-28 2025-03-26 52.596 0 +0
2025-03-27 2025-03-25 52.697 0 +0
2025-03-26 2025-03-24 53.810 0 +0
2025-03-25 2025-03-21 55.731 0 +0
2025-03-24 2025-03-20 55.023 0 +0
2025-03-21 2025-03-19 54.669 0 +0
2025-03-20 2025-03-18 54.973 0 +0
2025-03-19 2025-03-17 53.658 0 +0
2025-03-18 2025-03-14 54.214 0 +0
2025-03-17 2025-03-13 50.168 0 +0
2025-03-14 2025-03-12 51.079 0 +0
2025-03-13 2025-03-11 49.309 0 +0
2025-03-12 2025-03-10 49.663 0 +0
2025-03-11 2025-03-07 48.297 0 +0
2025-03-10 2025-03-06 48.904 0 +0
2025-03-07 2025-03-05 49.056 0 +0
2025-03-06 2025-03-04 45.718 0 +0
2025-03-05 2025-03-03 44.100 0 +0
2025-03-04 2025-02-28 44.150 0 +0
2025-03-03 2025-02-27 44.555 0 +0
2025-02-28 2025-02-26 43.948 0 +0
2025-02-27 2025-02-25 44.504 0 +0
2025-02-26 2025-02-24 45.313 0 +0
2025-02-25 2025-02-21 45.718 0 +0
2025-02-24 2025-02-20 47.083 0 +0
2025-02-21 2025-02-19 46.173 0 +0
2025-02-20 2025-02-18 46.325 0 +0
2025-02-19 2025-02-17 44.504 0 +0
2025-02-18 2025-02-14 47.589 0 +0
2025-02-17 2025-02-13 46.881 0 +0
2025-02-14 2025-02-12 47.437 0 +0
2025-02-13 2025-02-11 48.904 0 +0
2025-02-12 2025-02-10 49.511 0 +0
2025-02-11 2025-02-07 49.005 0 +0
2025-02-10 2025-02-06 49.207 0 +0
2025-02-07 2025-02-05 49.410 0 +0
2025-02-06 2025-02-04 48.853 0 +0
2025-02-05 2025-02-03 48.803 0 +0
2025-02-04 2025-01-28 44.454 0 +0
2025-02-03 2025-01-24 45.010 0 +0
2025-01-27 2025-01-23 43.493 0 +0
2025-01-24 2025-01-22 43.594 0 +0
2025-01-23 2025-01-21 43.897 0 +0
2025-01-22 2025-01-20 43.998 0 +0
2025-01-21 2025-01-17 45.313 0 +0
2025-01-20 2025-01-16 44.049 0 +0
2025-01-17 2025-01-15 43.442 0 +0
2025-01-16 2025-01-14 44.909 0 +0
2025-01-15 2025-01-13 44.100 0 +0
2025-01-14 2025-01-10 47.842 0 +0
2025-01-13 2025-01-09 45.667 0 +0
2025-01-10 2025-01-08 46.477 0 +0
2025-01-09 2025-01-07 45.313 0 +0
2025-01-08 2025-01-06 43.392 0 +0
2025-01-07 2025-01-03 43.594 0 +0
2025-01-06 2025-01-02 43.088 0 +0
2025-01-03 2024-12-31 41.470 0 +0
2025-01-02 2024-12-27 37.980 0 +0
2024-12-30 2024-12-24 37.879 0 +0
2024-12-27 2024-12-20 37.525 0 +0
2024-12-23 2024-12-19 38.587 0 +0
2024-12-20 2024-12-18 37.323 0 +0
2024-12-19 2024-12-17 37.373 0 +0
2024-12-18 2024-12-16 38.031 0 +0
2024-12-17 2024-12-13 39.497 0 +0
2024-12-16 2024-12-12 41.015 0 +0
2024-12-13 2024-12-11 41.116 0 +0
2024-12-12 2024-12-10 39.497 0 +0
2024-12-11 2024-12-09 39.902 0 +0
2024-12-10 2024-12-06 38.537 0 +0
2024-12-09 2024-12-05 38.031 0 +0
2024-12-06 2024-12-04 38.638 0 +0
2024-12-05 2024-12-03 38.638 0 +0
2024-12-04 2024-12-02 38.031 0 +0
2024-12-03 2024-11-29 39.599 0 +0
2024-12-02 2024-11-28 38.891 0 +0
2024-11-29 2024-11-27 39.447 0 +0
2024-11-28 2024-11-26 38.941 0 +0
2024-11-27 2024-11-25 41.874 0 +0
2024-11-26 2024-11-22 42.330 0 +0
2024-11-25 2024-11-21 43.038 0 +0
2024-11-22 2024-11-20 43.240 0 +0
2024-11-21 2024-11-19 39.801 0 +0
2024-11-20 2024-11-18 35.249 0 +0
2024-11-19 2024-11-15 35.907 0 +0
2024-11-18 2024-11-14 31.760 0 +0
2024-11-15 2024-11-13 32.468 0 +0
2024-11-14 2024-11-12 32.620 0 +0
2024-11-13 2024-11-11 35.350 0 +0
2024-11-12 2024-11-08 36.665 0 +0
2024-11-11 2024-11-07 36.969 0 +0
2024-11-08 2024-11-06 35.856 0 +0
2024-11-07 2024-11-05 36.767 0 +0
2024-11-06 2024-11-04 37.171 0 +0
2024-11-05 2024-11-01 36.463 0 +0
2024-11-04 2024-10-31 36.817 0 +0
2024-11-01 2024-10-30 38.385 0 +0
2024-10-31 2024-10-29 37.323 0 +0
2024-10-30 2024-10-28 37.525 0 +0
2024-10-29 2024-10-25 37.525 0 +0
2024-10-28 2024-10-24 37.475 0 +0
2024-10-25 2024-10-23 38.233 0 +0
2024-10-24 2024-10-22 39.143 0 +0
2024-10-23 2024-10-21 37.576 0 +0
2024-10-22 2024-10-18 35.654 0 +0
2024-10-21 2024-10-17 34.491 0 +0
2024-10-18 2024-10-16 34.693 0 +0
2024-10-17 2024-10-15 33.884 0 +0
2024-10-16 2024-10-14 35.806 0 +0
2024-10-15 2024-10-10 33.378 0 +0
2024-10-14 2024-10-09 31.557 0 +0
2024-10-10 2024-10-08 32.974 0 +0
2024-10-09 2024-10-07 37.373 0 +0
2024-10-08 2024-10-04 36.918 0 +0
2024-10-07 2024-10-03 36.362 0 +0
2024-10-04 2024-10-02 37.677 0 +0
2024-10-03 2024-09-30 36.918 0 +0
2024-10-02 2024-09-27 37.171 0 +0
2024-09-30 2024-09-26 35.654 0 +0
2024-09-27 2024-09-25 34.996 0 +0
2024-09-26 2024-09-24 35.300 0 +0
2024-09-25 2024-09-23 34.086 0 +0
2024-09-24 2024-09-20 33.934 0 +0
2024-09-23 2024-09-19 32.620 0 +0
2024-09-20 2024-09-17 32.215 0 +0
2024-09-19 2024-09-16 31.507 0 +0
2024-09-17 2024-09-13 30.243 0 +0
2024-09-16 2024-09-12 28.725 0 +0
2024-09-13 2024-09-11 29.282 0 +0
2024-09-12 2024-09-10 29.686 0 +0
2024-09-11 2024-09-09 30.597 0 +0
2024-09-10 2024-09-05 30.243 0 +0
2024-09-09 2024-09-04 31.305 0 +0
2024-09-05 2024-09-03 34.794 0 +0
2024-09-04 2024-09-02 34.946 0 +0
2024-09-03 2024-08-30 37.930 0 +0
2024-09-02 2024-08-29 38.233 0 +0
2024-08-30 2024-08-28 38.435 0 +0
2024-08-29 2024-08-27 39.649 0 +0
2024-08-28 2024-08-26 41.318 0 +0
2024-08-27 2024-08-23 41.166 0 +0
2024-08-26 2024-08-22 42.077 0 +0
2024-08-23 2024-08-21 42.228 0 +0
2024-08-22 2024-08-20 42.077 0 +0
2024-08-21 2024-08-19 41.622 0 +0
2024-08-20 2024-08-16 40.559 0 +0
2024-08-19 2024-08-15 41.369 0 +0
2024-08-16 2024-08-14 41.470 0 +0
2024-08-15 2024-08-13 42.178 0 +0
2024-08-14 2024-08-12 42.582 0 +0
2024-08-13 2024-08-09 42.178 0 +0
2024-08-12 2024-08-08 41.318 0 +0
2024-08-09 2024-08-07 42.330 0 +0
2024-08-08 2024-08-06 41.065 0 +0
2024-08-07 2024-08-05 42.228 0 +0
2024-08-06 2024-08-02 44.150 0 +0
2024-08-05 2024-08-01 44.100 0 +0
2024-08-02 2024-07-31 43.088 0 +0
2024-08-01 2024-07-30 41.166 0 +0
2024-07-31 2024-07-29 43.038 0 +0
2024-07-30 2024-07-26 42.734 0 +0
2024-07-29 2024-07-25 41.065 0 +0
2024-07-26 2024-07-24 46.527 0 +0
2024-07-25 2024-07-23 46.375 0 +0
2024-07-24 2024-07-22 48.803 0 +0
2024-07-23 2024-07-19 48.196 0 +0
2024-07-22 2024-07-18 52.596 0 +0
2024-07-19 2024-07-17 52.040 0 +0
2024-07-18 2024-07-16 54.619 0 +0
2024-07-17 2024-07-15 54.265 0 +0
2024-07-16 2024-07-12 52.040 0 +0
2024-07-15 2024-07-11 53.102 0 +0
2024-07-12 2024-07-10 51.989 0 +0
2024-07-11 2024-07-09 53.961 0 +0
2024-07-10 2024-07-08 53.456 0 +0
2024-07-09 2024-07-05 53.000 0 +0
2024-07-08 2024-07-04 51.483 0 +0
2024-07-05 2024-07-03 50.725 0 +0
2024-07-04 2024-07-02 51.180 0 +0
2024-07-03 2024-06-28 50.674 0 +0
2024-07-02 2024-06-27 49.207 0 +0
2024-06-28 2024-06-26 51.079 0 +0
2024-06-27 2024-06-25 52.646 0 +0
2024-06-26 2024-06-24 51.938 0 +0
2024-06-25 2024-06-21 53.102 0 +0
2024-06-24 2024-06-20 53.961 0 +0
2024-06-21 2024-06-19 53.102 0 +0
2024-06-20 2024-06-18 50.826 0 +0
2024-06-19 2024-06-17 50.573 0 +0
2024-06-18 2024-06-14 50.775 0 +0
2024-06-17 2024-06-13 51.382 0 +0
2024-06-14 2024-06-12 51.129 0 +0
2024-06-13 2024-06-11 50.977 0 +0
2024-06-12 2024-06-07 54.315 0 +0
2024-06-11 2024-06-06 53.759 0 +0
2024-06-07 2024-06-05 52.090 0 +0
2024-06-06 2024-06-04 54.518 0 +0
2024-06-05 2024-06-03 52.090 0 +0
2024-06-04 2024-05-31 54.518 0 +0
2024-06-03 2024-05-30 54.568 0 +0
2024-05-31 2024-05-29 56.642 0 +0
2024-05-30 2024-05-28 55.934 0 +0
2024-05-29 2024-05-27 56.389 0 +0
2024-05-28 2024-05-24 54.113 0 +0
2024-05-27 2024-05-23 53.759 0 +0
2024-05-24 2024-05-22 54.416 0 +0
2024-05-23 2024-05-21 56.743 0 +0
2024-05-22 2024-05-20 58.968 0 +0
2024-05-21 2024-05-17 54.619 0 +0
2024-05-20 2024-05-16 54.366 0 +0
2024-05-17 2024-05-14 51.686 0 +0
2024-05-16 2024-05-13 52.090 0 +0
2024-05-14 2024-05-10 51.787 0 +0
2024-05-13 2024-05-09 51.281 0 +0
2024-05-10 2024-05-08 50.067 0 +0
2024-05-09 2024-05-07 50.017 0 +0
2024-05-08 2024-05-06 48.196 0 +0
2024-05-07 2024-05-03 45.819 0 +0
2024-05-06 2024-05-02 46.527 0 +0
2024-05-03 2024-04-30 46.375 0 +0
2024-05-02 2024-04-29 47.235 0 +0
2024-04-30 2024-04-26 48.904 0 +0
2024-04-29 2024-04-25 46.578 0 +0
2024-04-26 2024-04-24 46.578 0 +0
2024-04-25 2024-04-23 46.021 0 +0
2024-04-24 2024-04-22 48.550 0 +0
2024-04-23 2024-04-19 49.258 0 +0
2024-04-22 2024-04-18 48.398 0 +0
2024-04-19 2024-04-17 48.196 0 +0
2024-04-18 2024-04-16 48.297 0 +0
2024-04-17 2024-04-15 50.017 0 +0
2024-04-16 2024-04-12 51.584 0 +0
2024-04-15 2024-04-11 48.651 0 +0
2024-04-12 2024-04-10 51.584 0 +0
2024-04-11 2024-04-09 51.584 0 +0
2024-04-10 2024-04-08 52.444 0 +0
2024-04-09 2024-04-05 50.017 0 +0
2024-04-08 2024-04-03 52.191 0 +0
2024-04-05 2024-04-02 49.511 0 +0
2024-04-03 2024-03-28 49.865 0 +0
2024-04-02 2024-03-27 49.511 0 +0
2024-03-28 2024-03-26 49.056 0 +0
2024-03-27 2024-03-25 49.713 0 +0
2024-03-26 2024-03-22 48.550 0 +0
2024-03-25 2024-03-21 49.612 0 +0
2024-03-22 2024-03-20 47.690 0 +0
2024-03-21 2024-03-19 47.235 0 +0
2024-03-20 2024-03-18 46.982 0 +0
2024-03-19 2024-03-15 48.247 0 +0
2024-03-18 2024-03-14 45.870 0 +0
2024-03-15 2024-03-13 43.189 0 +0
2024-03-14 2024-03-12 41.925 0 +0
2024-03-13 2024-03-11 44.555 0 +0
2024-03-12 2024-03-08 42.532 0 +0
2024-03-11 2024-03-07 42.481 0 +0
2024-03-08 2024-03-06 41.267 0 +0
2024-03-07 2024-03-05 41.065 0 +0
2024-03-06 2024-03-04 40.256 0 +0
2024-03-05 2024-03-01 39.295 0 +0
2024-03-04 2024-02-29 37.222 0 +0
2024-03-01 2024-02-28 36.918 0 +0
2024-02-29 2024-02-27 37.525 0 +0
2024-02-28 2024-02-26 37.475 0 +0
2024-02-27 2024-02-23 37.980 0 +0
2024-02-26 2024-02-22 37.323 0 +0
2024-02-23 2024-02-21 35.907 0 +0
2024-02-22 2024-02-20 35.856 0 +0
2024-02-21 2024-02-19 34.541 0 +0
2024-02-20 2024-02-16 32.923 0 +0
2024-02-19 2024-02-15 31.659 0 +0
2024-02-16 2024-02-14 31.962 0 +0
2024-02-15 2024-02-09 32.063 0 +0
2024-02-14 2024-02-07 32.164 0 +0
2024-02-08 2024-02-06 32.670 0 +0
2024-02-07 2024-02-05 31.153 0 +0
2024-02-06 2024-02-02 33.176 0 +0
2024-02-05 2024-02-01 33.024 0 +0
2024-02-02 2024-01-31 32.822 0 +0
2024-02-01 2024-01-30 33.479 0 +0
2024-01-31 2024-01-29 34.187 0 +0
2024-01-30 2024-01-26 33.479 0 +0
2024-01-29 2024-01-25 35.249 0 +0
2024-01-26 2024-01-24 34.238 0 +0
2024-01-25 2024-01-23 32.721 0 +0
2024-01-24 2024-01-22 31.709 0 +0
2024-01-23 2024-01-19 32.518 0 +0
2024-01-22 2024-01-18 33.429 0 +0
2024-01-19 2024-01-17 33.429 0 +0
2024-01-18 2024-01-16 35.300 0 +0
2024-01-17 2024-01-15 36.362 0 +0
2024-01-16 2024-01-12 34.794 0 +0
2024-01-15 2024-01-11 33.732 0 +0
2024-01-12 2024-01-10 34.036 0 +0
2024-01-11 2024-01-09 35.148 0 +0
2024-01-10 2024-01-08 34.744 0 +0
2024-01-09 2024-01-05 34.390 0 +0
2024-01-08 2024-01-04 33.783 0 +0
2024-01-05 2024-01-03 34.238 0 +0
2024-01-04 2024-01-02 34.642 0 +0
2024-01-03 2023-12-29 33.732 0 +0
2024-01-02 2023-12-28 33.783 0 +0
2023-12-29 2023-12-27 33.884 0 +0
2023-12-28 2023-12-22 33.328 0 +0
2023-12-27 2023-12-21 33.580 0 +0
2023-12-22 2023-12-20 32.670 0 +0
2023-12-21 2023-12-19 30.900 0 +0
2023-12-20 2023-12-18 31.912 0 +0
2023-12-19 2023-12-15 32.164 0 +0
2023-12-18 2023-12-14 31.153 0 +0
2023-12-15 2023-12-13 30.900 0 +0
2023-12-14 2023-12-12 31.861 0 +0
2023-12-13 2023-12-11 31.052 0 +0
2023-12-12 2023-12-08 31.760 0 +0
2023-12-11 2023-12-07 32.872 0 +0
2023-12-08 2023-12-06 33.176 0 +0
2023-12-07 2023-12-05 32.974 0 +0
2023-12-06 2023-12-04 34.187 0 +0
2023-12-05 2023-12-01 32.620 0 +0
2023-12-04 2023-11-30 32.620 0 +0
2023-12-01 2023-11-29 33.226 0 +0
2023-11-30 2023-11-28 32.164 0 +0
2023-11-29 2023-11-27 31.912 0 +0
2023-11-28 2023-11-24 31.507 0 +0
2023-11-27 2023-11-23 32.164 0 +0
2023-11-24 2023-11-22 32.771 0 +0
2023-11-23 2023-11-21 32.417 0 +0
2023-11-22 2023-11-20 32.114 0 +0
2023-11-21 2023-11-17 31.052 0 +0
2023-11-20 2023-11-16 31.153 0 +0
2023-11-17 2023-11-15 31.305 0 +0
2023-11-16 2023-11-14 29.838 0 +0
2023-11-15 2023-11-13 31.052 0 +0
2023-11-14 2023-11-10 31.608 0 +0
2023-11-13 2023-11-09 30.698 0 +0
2023-11-10 2023-11-08 29.889 0 +0
2023-11-09 2023-11-07 30.141 0 +0
2023-11-08 2023-11-06 31.052 0 +0
2023-11-07 2023-11-03 31.709 0 +0
2023-11-06 2023-11-02 31.608 0 +0
2023-11-03 2023-11-01 32.266 0 +0
2023-11-02 2023-10-31 33.783 0 +0
2023-11-01 2023-10-30 34.390 0 +0
2023-10-31 2023-10-27 35.098 0 +0
2023-10-30 2023-10-26 35.553 0 +0
2023-10-27 2023-10-25 35.047 0 +0
2023-10-26 2023-10-24 33.884 0 +0
2023-10-25 2023-10-20 33.530 0 +0
2023-10-24 2023-10-19 32.417 0 +0
2023-10-20 2023-10-18 34.288 0 +0
2023-10-19 2023-10-17 35.452 0 +0
2023-10-18 2023-10-16 35.401 0 +0
2023-10-17 2023-10-13 35.148 0 +0
2023-10-16 2023-10-12 35.704 0 +0
2023-10-13 2023-10-11 35.704 0 +0
2023-10-12 2023-10-10 35.502 0 +0
2023-10-11 2023-10-09 34.592 0 +0
2023-10-10 2023-10-06 33.530 0 +0
2023-10-09 2023-10-05 32.822 0 +0
2023-10-06 2023-10-04 32.721 0 +0
2023-10-05 2023-10-03 33.075 0 +0
2023-10-04 2023-09-29 34.794 0 +0
2023-10-03 2023-09-28 34.491 0 +0
2023-09-29 2023-09-27 35.603 0 +0
2023-09-28 2023-09-26 35.907 0 +0
2023-09-27 2023-09-25 36.261 0 +0
2023-09-26 2023-09-22 36.716 0 +0
2023-09-25 2023-09-21 36.615 0 +0
2023-09-22 2023-09-20 38.233 0 +0
2023-09-21 2023-09-19 38.435 0 +0
2023-09-20 2023-09-18 36.412 0 +0
2023-09-19 2023-09-15 37.070 0 +0
2023-09-18 2023-09-14 36.918 0 +0
2023-09-15 2023-09-13 34.187 0 +0
2023-09-14 2023-09-12 34.187 0 +0
2023-09-13 2023-09-11 34.744 0 +0
2023-09-12 2023-09-07 32.974 0 +0
2023-09-11 2023-09-06 34.491 0 +0
2023-09-07 2023-09-05 34.238 0 +0
2023-09-06 2023-09-04 35.199 0 +0
2023-09-05 2023-08-31 33.378 0 +0
2023-09-04 2023-08-30 33.580 0 +0
2023-08-31 2023-08-29 32.468 0 +0
2023-08-30 2023-08-28 31.153 0 +0
2023-08-29 2023-08-25 31.052 0 +0
2023-08-28 2023-08-24 31.305 0 +0
2023-08-25 2023-08-23 29.484 0 +0
2023-08-24 2023-08-22 28.928 0 +0
2023-08-23 2023-08-21 27.815 0 +0
2023-08-22 2023-08-18 28.220 0 +0
2023-08-21 2023-08-17 28.776 0 +0
2023-08-18 2023-08-16 28.776 0 +0
2023-08-17 2023-08-15 28.371 0 +0
2023-08-16 2023-08-14 29.686 0 +0
2023-08-15 2023-08-11 30.495 0 +0
2023-08-14 2023-08-10 30.647 0 +0
2023-08-11 2023-08-09 30.748 0 +0
2023-08-10 2023-08-08 30.597 0 +0
2023-08-09 2023-08-07 29.383 0 +0
2023-08-08 2023-08-04 29.636 0 +0
2023-08-07 2023-08-03 29.737 0 +0
2023-08-04 2023-08-02 29.838 0 +0
2023-08-03 2023-08-01 30.900 0 +0
2023-08-02 2023-07-31 31.760 0 +0
2023-08-01 2023-07-28 31.052 0 +0
2023-07-31 2023-07-27 32.569 0 +0
2023-07-28 2023-07-26 33.277 0 +0
2023-07-27 2023-07-25 32.063 0 +0
2023-07-26 2023-07-24 31.608 0 +0
2023-07-25 2023-07-21 31.659 0 +0
2023-07-24 2023-07-20 31.962 0 +0
2023-07-21 2023-07-19 31.659 0 +0
2023-07-20 2023-07-18 31.760 0 +0
2023-07-19 2023-07-14 32.670 0 +0
2023-07-18 2023-07-13 32.518 0 +0
2023-07-14 2023-07-12 30.394 0 +0
2023-07-13 2023-07-11 30.597 0 +0
2023-07-12 2023-07-10 29.686 0 +0
2023-07-11 2023-07-07 28.574 0 +0
2023-07-10 2023-07-06 30.040 0 +0
2023-07-07 2023-07-05 30.900 0 +0
2023-07-06 2023-07-04 31.305 0 +0
2023-07-05 2023-07-03 30.849 0 +0
2023-07-04 2023-06-30 30.141 0 +0
2023-07-03 2023-06-29 30.040 0 +0
2023-06-30 2023-06-28 30.748 0 +0
2023-06-29 2023-06-27 30.951 0 +0
2023-06-28 2023-06-26 30.445 0 +0
2023-06-27 2023-06-23 30.445 0 +0
2023-06-26 2023-06-21 30.900 0 +0
2023-06-23 2023-06-20 31.810 0 +0
2023-06-21 2023-06-19 33.328 0 +0
2023-06-20 2023-06-16 34.137 0 +0
2023-06-19 2023-06-15 32.721 0 +0
2023-06-16 2023-06-14 33.378 0 +0
2023-06-15 2023-06-13 32.721 0 +0
2023-06-14 2023-06-12 32.771 0 +0
2023-06-13 2023-06-09 33.024 0 +0
2023-06-12 2023-06-08 32.872 0 +0
2023-06-09 2023-06-07 32.771 0 +0
2023-06-08 2023-06-06 33.580 0 +0
2023-06-07 2023-06-05 32.569 0 +0
2023-06-06 2023-06-02 34.845 0 +0
2023-06-05 2023-06-01 32.316 0 +0
2023-06-02 2023-05-31 31.456 0 +0
2023-06-01 2023-05-30 30.799 0 +0
2023-05-31 2023-05-29 31.305 0 +0
2023-05-30 2023-05-25 32.367 0 +0
2023-05-29 2023-05-24 33.226 0 +0
2023-05-25 2023-05-23 33.783 0 +0
2023-05-24 2023-05-22 35.148 0 +0
2023-05-23 2023-05-19 35.249 0 +0
2023-05-22 2023-05-18 35.755 0 +0
2023-05-19 2023-05-17 35.300 0 +0
2023-05-18 2023-05-16 36.767 0 +0
2023-05-17 2023-05-15 36.767 0 +0
2023-05-16 2023-05-12 36.210 0 +0
2023-05-15 2023-05-11 39.497 0 +0
2023-05-12 2023-05-10 42.127 0 +0
2023-05-11 2023-05-09 41.470 0 +0
2023-05-10 2023-05-08 43.240 0 +0
2023-05-09 2023-05-05 46.122 0 +0
2023-05-08 2023-05-04 44.656 0 +0
2023-05-05 2023-05-03 41.369 0 +0
2023-05-04 2023-05-02 40.458 0 +0
2023-05-03 2023-04-28 40.458 0 +0
2023-05-02 2023-04-27 40.559 0 +0
2023-04-28 2023-04-26 39.093 0 +0
2023-04-27 2023-04-25 38.992 0 +0
2023-04-26 2023-04-24 39.194 0 +0
2023-04-25 2023-04-21 40.863 0 +0
2023-04-24 2023-04-20 42.582 0 +0
2023-04-21 2023-04-19 42.684 0 +0
2023-04-20 2023-04-18 51.619 0 +0
2023-04-19 2023-04-17 52.376 0 +0
2023-04-18 2023-04-14 52.376 0 +0
2023-04-17 2023-04-13 49.757 0 +0
2023-04-14 2023-04-12 46.847 0 +0
2023-04-13 2023-04-11 45.392 0 +0
2023-04-12 2023-04-06 42.017 0 +0
2023-04-11 2023-04-04 35.615 0 +0
2023-04-06 2023-04-03 33.520 0 +0
2023-04-04 2023-03-31 33.404 0 +0
2023-04-03 2023-03-30 32.298 0 +0
2023-03-31 2023-03-29 32.124 0 +0
2023-03-30 2023-03-28 31.658 0 +0
2023-03-29 2023-03-27 31.018 0 +0
2023-03-28 2023-03-24 33.753 0 +0
2023-03-27 2023-03-23 34.393 0 +0
2023-03-24 2023-03-22 32.240 0 +0
2023-03-23 2023-03-21 32.240 0 +0
2023-03-22 2023-03-20 32.240 0 +0
2023-03-21 2023-03-17 30.145 0 +0
2023-03-20 2023-03-16 30.261 0 +0
2023-03-17 2023-03-15 31.251 0 +0
2023-03-16 2023-03-14 31.193 0 +0
2023-03-15 2023-03-13 30.320 0 +0
2023-03-14 2023-03-10 28.574 0 +0
2023-03-13 2023-03-09 28.981 0 +0
2023-03-10 2023-03-08 29.330 0 +0
2023-03-09 2023-03-07 31.134 0 +0
2023-03-08 2023-03-06 31.716 0 +0
2023-03-07 2023-03-03 31.600 0 +0
2023-03-06 2023-03-02 31.542 0 +0
2023-03-03 2023-03-01 31.542 0 +0
2023-03-02 2023-02-28 29.854 0 +0
2023-03-01 2023-02-27 30.320 0 +0
2023-02-28 2023-02-24 30.552 0 +0
2023-02-27 2023-02-23 31.076 0 +0
2023-02-24 2023-02-22 31.891 0 +0
2023-02-23 2023-02-21 32.124 0 +0
2023-02-22 2023-02-20 31.833 0 +0
2023-02-21 2023-02-17 31.309 0 +0
2023-02-20 2023-02-16 30.843 0 +0
2023-02-17 2023-02-15 30.902 0 +0
2023-02-16 2023-02-14 31.134 0 +0
2023-02-15 2023-02-13 31.193 0 +0
2023-02-14 2023-02-10 31.193 0 +0
2023-02-13 2023-02-09 32.065 0 +0
2023-02-10 2023-02-08 31.600 0 +0
2023-02-09 2023-02-07 32.007 0 +0
2023-02-08 2023-02-06 31.600 0 +0
2023-02-07 2023-02-03 32.473 0 +0
2023-02-06 2023-02-02 34.510 0 +0
2023-02-03 2023-02-01 34.044 0 +0
2023-02-02 2023-01-31 32.706 0 +0
2023-02-01 2023-01-30 32.356 0 +0
2023-01-31 2023-01-27 33.986 0 +0
2023-01-30 2023-01-26 35.033 0 +0
2023-01-27 2023-01-20 33.520 0 +0
2023-01-26 2023-01-19 33.520 0 +0
2023-01-20 2023-01-18 33.404 0 +0
2023-01-19 2023-01-17 31.193 0 +0
2023-01-18 2023-01-16 31.600 0 +0
2023-01-17 2023-01-13 31.716 0 +0
2023-01-16 2023-01-12 30.203 0 +0
2023-01-13 2023-01-11 29.505 0 +0
2023-01-12 2023-01-10 29.505 0 +0
2023-01-11 2023-01-09 29.098 0 +0
2023-01-10 2023-01-06 27.992 0 +0
2023-01-09 2023-01-05 27.584 0 +0
2023-01-06 2023-01-04 27.643 0 +0
2023-01-05 2023-01-03 27.526 0 +0
2023-01-04 2022-12-30 26.653 0 +0
2023-01-03 2022-12-29 26.537 0 +0
2022-12-30 2022-12-28 26.130 0 +0
2022-12-29 2022-12-23 25.489 0 +0
2022-12-28 2022-12-22 25.839 0 +0
2022-12-23 2022-12-21 26.013 0 +0
2022-12-22 2022-12-20 25.198 0 +0
2022-12-21 2022-12-19 25.548 0 +0
2022-12-20 2022-12-16 26.188 0 +0
2022-12-19 2022-12-15 26.188 0 +0
2022-12-16 2022-12-14 27.701 0 +0
2022-12-15 2022-12-13 27.119 0 +0
2022-12-14 2022-12-12 27.235 0 +0
2022-12-13 2022-12-09 26.537 0 +0
2022-12-12 2022-12-08 26.362 0 +0
2022-12-09 2022-12-07 25.955 0 +0
2022-12-08 2022-12-06 26.770 0 +0
2022-12-07 2022-12-05 27.177 0 +0
2022-12-06 2022-12-02 26.188 0 +0
2022-12-05 2022-12-01 26.188 0 +0
2022-12-02 2022-11-30 25.489 0 +0
2022-12-01 2022-11-29 25.722 0 +0
2022-11-30 2022-11-28 24.500 0 +0
2022-11-29 2022-11-25 24.733 0 +0
2022-11-28 2022-11-24 24.093 0 +0
2022-11-25 2022-11-23 23.860 0 +0
2022-11-24 2022-11-22 23.511 0 +0
2022-11-23 2022-11-21 23.511 0 +0
2022-11-22 2022-11-18 24.209 0 +0
2022-11-21 2022-11-17 24.558 0 +0
2022-11-18 2022-11-16 25.257 0 +0
2022-11-17 2022-11-15 25.024 0 +0
2022-11-16 2022-11-14 25.431 0 +0
2022-11-15 2022-11-11 25.606 0 +0
2022-11-14 2022-11-10 23.976 0 +0
2022-11-11 2022-11-09 24.791 0 +0
2022-11-10 2022-11-08 23.918 0 +0
2022-11-09 2022-11-07 24.035 0 +0
2022-11-08 2022-11-04 22.836 0 +0
2022-11-07 2022-11-03 22.626 0 +0
2022-11-04 2022-11-02 23.918 0 +0
2022-11-03 2022-11-01 22.789 0 +0
2022-11-02 2022-10-31 21.253 0 +0
2022-11-01 2022-10-28 21.649 0 +0
2022-10-31 2022-10-27 21.718 0 +0
2022-10-28 2022-10-26 20.950 0 +0
2022-10-27 2022-10-25 19.926 0 +0
2022-10-26 2022-10-24 20.066 0 +0
2022-10-25 2022-10-21 21.369 0 +0
2022-10-24 2022-10-20 20.671 0 +0
2022-10-21 2022-10-19 20.857 0 +0
2022-10-20 2022-10-18 21.509 0 +0
2022-10-19 2022-10-17 21.392 0 +0
2022-10-18 2022-10-14 21.323 0 +0
2022-10-17 2022-10-13 20.997 0 +0
2022-10-14 2022-10-12 21.509 0 +0
2022-10-13 2022-10-11 21.253 0 +0
2022-10-12 2022-10-10 21.765 0 +0
2022-10-11 2022-10-07 23.162 0 +0
2022-10-10 2022-10-06 23.453 0 +0
2022-10-07 2022-10-05 23.744 0 +0
2022-10-06 2022-10-03 23.045 0 +0
2022-10-05 2022-09-30 23.231 0 +0
2022-10-03 2022-09-29 22.929 0 +0
2022-09-30 2022-09-28 23.231 0 +0
2022-09-29 2022-09-27 24.733 0 +0
2022-09-28 2022-09-26 24.558 0 +0
2022-09-27 2022-09-23 25.198 0 +0
2022-09-26 2022-09-22 25.606 0 +0
2022-09-23 2022-09-21 25.722 0 +0
2022-09-22 2022-09-20 25.839 0 +0
2022-09-21 2022-09-19 25.955 0 +0
2022-09-20 2022-09-16 26.246 0 +0
2022-09-19 2022-09-15 28.283 0 +0
2022-09-16 2022-09-14 28.981 0 +0
2022-09-15 2022-09-13 28.457 0 +0
2022-09-14 2022-09-09 27.817 0 +0
2022-09-13 2022-09-08 25.722 0 +0
2022-09-09 2022-09-07 25.606 0 +0
2022-09-08 2022-09-06 25.780 0 +0
2022-09-07 2022-09-05 25.489 0 +0
2022-09-06 2022-09-02 25.606 0 +0
2022-09-05 2022-09-01 26.653 0 +0
2022-09-02 2022-08-31 26.188 0 +0
2022-09-01 2022-08-30 26.712 0 +0
2022-08-31 2022-08-29 26.712 0 +0
2022-08-30 2022-08-26 27.235 0 +0
2022-08-29 2022-08-25 26.770 0 +0
2022-08-26 2022-08-24 25.722 0 +0
2022-08-25 2022-08-23 25.664 0 +0
2022-08-24 2022-08-22 25.780 0 +0
2022-08-23 2022-08-19 25.489 0 +0
2022-08-22 2022-08-18 25.024 0 +0
2022-08-19 2022-08-17 25.198 0 +0
2022-08-18 2022-08-16 25.257 0 +0
2022-08-17 2022-08-15 26.770 0 +0
2022-08-16 2022-08-12 27.002 0 +0
2022-08-15 2022-08-11 26.013 0 +0
2022-08-12 2022-08-10 25.431 0 +0
2022-08-11 2022-08-09 25.140 0 +0
2022-08-10 2022-08-08 24.558 0 +0
2022-08-09 2022-08-05 25.140 0 +0
2022-08-08 2022-08-04 24.326 0 +0
2022-08-05 2022-08-03 23.918 0 +0
2022-08-04 2022-08-02 24.326 0 +0
2022-08-03 2022-08-01 24.849 0 +0
2022-08-02 2022-07-29 25.548 0 +0
2022-08-01 2022-07-28 25.780 0 +0
2022-07-29 2022-07-27 24.384 0 +0
2022-07-28 2022-07-26 25.315 0 +0
2022-07-27 2022-07-25 24.500 0 +0
2022-07-26 2022-07-22 24.209 0 +0
2022-07-25 2022-07-21 24.267 0 +0
2022-07-22 2022-07-20 24.442 0 +0
2022-07-21 2022-07-19 24.675 0 +0
2022-07-20 2022-07-18 24.966 0 +0
2022-07-19 2022-07-15 23.860 0 +0
2022-07-18 2022-07-14 24.558 0 +0
2022-07-15 2022-07-13 25.082 0 +0
2022-07-14 2022-07-12 24.791 0 +0
2022-07-13 2022-07-11 25.489 0 +0
2022-07-12 2022-07-08 25.489 0 +0
2022-07-11 2022-07-07 25.489 0 +0
2022-07-08 2022-07-06 24.791 0 +0
2022-07-07 2022-07-05 26.188 0 +0
2022-07-06 2022-07-04 25.664 0 +0
2022-07-05 2022-06-30 26.246 0 +0
2022-07-04 2022-06-29 26.362 0 +0
2022-06-30 2022-06-28 27.352 0 +0
2022-06-29 2022-06-27 27.002 0 +0
2022-06-28 2022-06-24 26.013 0 +0
2022-06-27 2022-06-23 26.828 0 +0
2022-06-24 2022-06-22 26.537 0 +0
2022-06-23 2022-06-21 27.352 0 +0
2022-06-22 2022-06-20 26.712 0 +0
2022-06-21 2022-06-17 27.934 0 +0
2022-06-20 2022-06-16 27.701 0 +0
2022-06-17 2022-06-15 28.166 0 +0
2022-06-16 2022-06-14 28.050 0 +0
2022-06-15 2022-06-13 29.214 0 +0
2022-06-14 2022-06-10 28.457 0 +0
2022-06-13 2022-06-09 28.807 0 +0
2022-06-10 2022-06-08 29.679 0 +0
2022-06-09 2022-06-07 29.272 0 +0
2022-06-08 2022-06-06 30.145 0 +0
2022-06-07 2022-06-02 29.738 0 +0
2022-06-06 2022-06-01 29.796 0 +0
2022-06-02 2022-05-31 30.378 0 +0
2022-06-01 2022-05-30 31.367 0 +0
2022-05-31 2022-05-27 29.738 0 +0
2022-05-30 2022-05-26 28.865 0 +0
2022-05-27 2022-05-25 29.039 0 +0
2022-05-26 2022-05-24 28.108 0 +0
2022-05-25 2022-05-23 29.505 0 +0
2022-05-24 2022-05-20 28.865 0 +0
2022-05-23 2022-05-19 28.225 0 +0
2022-05-20 2022-05-18 28.050 0 +0
2022-05-19 2022-05-17 29.214 0 +0
2022-05-18 2022-05-16 27.934 0 +0
2022-05-17 2022-05-13 27.992 0 +0
2022-05-16 2022-05-12 27.643 0 +0
2022-05-13 2022-05-11 28.807 0 +0
2022-05-12 2022-05-10 28.574 0 +0
2022-05-11 2022-05-06 30.494 0 +0
2022-05-10 2022-05-05 33.346 0 +0
2022-05-06 2022-05-04 32.880 0 +0
2022-05-05 2022-05-03 32.997 0 +0
2022-05-04 2022-04-29 34.626 0 +0
2022-05-03 2022-04-28 34.335 0 +0
2022-04-29 2022-04-27 34.277 0 +0
2022-04-28 2022-04-26 33.171 0 +0
2022-04-27 2022-04-25 33.695 0 +0
2022-04-26 2022-04-22 36.139 0 +0
2022-04-25 2022-04-21 34.917 0 +0
2022-04-22 2022-04-20 35.790 0 +0
2022-04-21 2022-04-19 37.769 0 +0
2022-04-20 2022-04-14 42.169 0 +0
2022-04-19 2022-04-13 40.069 0 +0
2022-04-14 2022-04-12 37.785 0 +0
2022-04-13 2022-04-11 37.785 0 +0
2022-04-12 2022-04-08 37.785 0 +0
2022-04-11 2022-04-07 36.242 0 +0
2022-04-08 2022-04-06 35.562 0 +0
2022-04-07 2022-04-04 35.748 0 +0
2022-04-06 2022-04-01 34.328 0 +0
2022-04-04 2022-03-31 34.389 0 +0
2022-04-01 2022-03-30 35.809 0 +0
2022-03-31 2022-03-29 37.044 0 +0
2022-03-30 2022-03-28 36.550 0 +0
2022-03-29 2022-03-25 36.982 0 +0
2022-03-28 2022-03-24 35.809 0 +0
2022-03-25 2022-03-23 34.019 0 +0
2022-03-24 2022-03-22 34.328 0 +0
2022-03-23 2022-03-21 32.228 0 +0
2022-03-22 2022-03-18 31.673 0 +0
2022-03-21 2022-03-17 30.623 0 +0
2022-03-18 2022-03-16 28.401 0 +0
2022-03-17 2022-03-15 26.981 0 +0
2022-03-16 2022-03-14 30.006 0 +0
2022-03-15 2022-03-11 30.068 0 +0
2022-03-14 2022-03-10 32.105 0 +0
2022-03-11 2022-03-09 32.661 0 +0
2022-03-10 2022-03-08 32.722 0 +0
2022-03-09 2022-03-07 32.969 0 +0
2022-03-08 2022-03-04 29.265 0 +0
2022-03-07 2022-03-03 30.500 0 +0
2022-03-04 2022-03-02 30.068 0 +0
2022-03-03 2022-03-01 29.265 0 +0
2022-03-02 2022-02-28 28.709 0 +0
2022-03-01 2022-02-25 28.524 0 +0
2022-02-28 2022-02-24 29.080 0 +0
2022-02-25 2022-02-23 28.339 0 +0
2022-02-24 2022-02-22 28.401 0 +0
2022-02-23 2022-02-21 28.771 0 +0
2022-02-22 2022-02-18 28.401 0 +0
2022-02-21 2022-02-17 28.524 0 +0
2022-02-18 2022-02-16 28.154 0 +0
2022-02-17 2022-02-15 27.413 0 +0
2022-02-16 2022-02-14 28.401 0 +0
2022-02-15 2022-02-11 28.956 0 +0
2022-02-14 2022-02-10 28.524 0 +0
2022-02-11 2022-02-09 27.413 0 +0
2022-02-10 2022-02-08 26.857 0 +0
2022-02-09 2022-02-07 26.857 0 +0
2022-02-08 2022-02-04 26.116 0 +0
2022-02-07 2022-01-31 25.499 0 +0
2022-02-04 2022-01-27 25.931 0 +0
2022-01-28 2022-01-26 27.660 0 +0
2022-01-27 2022-01-25 27.104 0 +0
2022-01-26 2022-01-24 27.289 0 +0
2022-01-25 2022-01-21 27.845 0 +0
2022-01-24 2022-01-20 27.783 0 +0
2022-01-21 2022-01-19 25.993 0 +0
2022-01-20 2022-01-18 26.425 0 +0
2022-01-19 2022-01-17 25.993 0 +0
2022-01-18 2022-01-14 26.054 0 +0
2022-01-17 2022-01-13 25.684 0 +0
2022-01-14 2022-01-12 25.314 0 +0
2022-01-13 2022-01-11 24.820 0 +0
2022-01-12 2022-01-10 24.696 0 +0
2022-01-11 2022-01-07 24.696 0 +0
2022-01-10 2022-01-06 24.548 0 +0
2022-01-07 2022-01-05 24.499 0 +0
2022-01-06 2022-01-04 24.424 0 +0
2022-01-05 2022-01-03 24.943 0 +0
2022-01-04 2021-12-31 25.931 0 +0
2022-01-03 2021-12-29 24.622 0 +0
2021-12-30 2021-12-28 24.696 0 +0
2021-12-29 2021-12-24 24.696 0 +0
2021-12-28 2021-12-22 24.647 0 +0
2021-12-23 2021-12-21 23.955 0 +0
2021-12-22 2021-12-20 24.301 0 +0
2021-12-21 2021-12-17 24.548 0 +0
2021-12-20 2021-12-16 25.252 0 +0
2021-12-17 2021-12-15 25.005 0 +0
2021-12-16 2021-12-14 25.931 0 +0
2021-12-15 2021-12-13 26.919 0 +0
2021-12-14 2021-12-10 25.746 0 +0
2021-12-13 2021-12-09 26.178 0 +0
2021-12-10 2021-12-08 25.499 0 +0
2021-12-09 2021-12-07 24.943 0 +0
2021-12-08 2021-12-06 24.523 0 +0
2021-12-07 2021-12-03 25.314 0 +0
2021-12-06 2021-12-02 24.227 0 +0
2021-12-03 2021-12-01 26.672 0 +0
2021-12-02 2021-11-30 24.005 0 +0
2021-12-01 2021-11-29 24.029 0 +0
2021-11-30 2021-11-26 24.153 0 +0
2021-11-29 2021-11-25 24.943 0 +0
2021-11-26 2021-11-24 24.079 0 +0
2021-11-25 2021-11-23 24.424 0 +0
2021-11-24 2021-11-22 24.696 0 +0
2021-11-23 2021-11-19 25.314 0 +0
2021-11-22 2021-11-18 25.807 0 +0
2021-11-19 2021-11-17 26.548 0 +0
2021-11-18 2021-11-16 26.178 0 +0
2021-11-17 2021-11-15 31.735 0 +0
2021-11-16 2021-11-12 30.561 0 +0
2021-11-15 2021-11-11 29.388 0 +0
2021-11-12 2021-11-10 28.215 0 +0
2021-11-11 2021-11-09 28.277 0 +0
2021-11-10 2021-11-08 28.277 0 +0
2021-11-09 2021-11-05 26.857 0 +0
2021-11-08 2021-11-04 27.104 0 +0
2021-11-05 2021-11-03 26.610 0 +0
2021-11-04 2021-11-02 27.413 0 +0
2021-11-03 2021-11-01 27.227 0 +0
2021-11-02 2021-10-29 28.709 0 +0
2021-11-01 2021-10-28 27.227 0 +0
2021-10-29 2021-10-27 28.401 0 +0
2021-10-28 2021-10-26 29.635 0 +0
2021-10-27 2021-10-25 29.759 0 +0
2021-10-26 2021-10-22 29.080 0 +0
2021-10-25 2021-10-21 30.191 0 +0
2021-10-22 2021-10-20 29.512 0 +0
2021-10-21 2021-10-19 30.438 0 +0
2021-10-20 2021-10-18 30.932 0 +0
2021-10-19 2021-10-15 29.759 0 +0
2021-10-18 2021-10-12 27.227 0 +0
2021-10-15 2021-10-11 27.227 0 +0
2021-10-12 2021-10-08 25.622 0 +0
2021-10-11 2021-10-07 25.993 0 +0
2021-10-08 2021-10-06 25.993 0 +0
2021-10-07 2021-10-05 27.104 0 +0
2021-10-06 2021-10-04 26.363 0 +0
2021-10-05 2021-09-30 27.104 0 +0
2021-10-04 2021-09-29 27.413 0 +0
2021-09-30 2021-09-28 28.277 0 +0
2021-09-29 2021-09-27 29.018 0 +0
2021-09-28 2021-09-24 29.512 0 +0
2021-09-27 2021-09-23 30.129 0 +0
2021-09-24 2021-09-21 29.759 0 +0
2021-09-23 2021-09-20 30.129 0 +0
2021-09-21 2021-09-17 29.327 0 +0
2021-09-20 2021-09-16 28.462 0 +0
2021-09-17 2021-09-15 31.364 0 +0
2021-09-16 2021-09-14 30.376 0 +0
2021-09-15 2021-09-13 32.537 0 +0
2021-09-14 2021-09-10 30.561 0 +0
2021-09-13 2021-09-09 30.561 0 +0
2021-09-10 2021-09-08 29.697 0 +0
2021-09-09 2021-09-07 29.512 0 +0
2021-09-08 2021-09-06 28.709 0 +0
2021-09-07 2021-09-03 28.277 0 +0
2021-09-06 2021-09-02 27.907 0 +0
2021-09-03 2021-09-01 28.648 0 +0
2021-09-02 2021-08-31 29.080 0 +0
2021-09-01 2021-08-30 28.462 0 +0
2021-08-31 2021-08-27 27.474 0 +0
2021-08-30 2021-08-26 27.289 0 +0
2021-08-27 2021-08-25 26.672 0 +0
2021-08-26 2021-08-24 25.931 0 +0
2021-08-25 2021-08-23 25.931 0 +0
2021-08-24 2021-08-20 26.054 0 +0
2021-08-23 2021-08-19 27.845 0 +0
2021-08-20 2021-08-18 28.524 0 +0
2021-08-19 2021-08-17 28.586 0 +0
2021-08-18 2021-08-16 28.277 0 +0
2021-08-17 2021-08-13 29.388 0 +0
2021-08-16 2021-08-12 24.943 0 +0
2021-08-13 2021-08-11 23.758 0 +0
2021-08-12 2021-08-10 24.128 0 +0
2021-08-11 2021-08-09 24.350 0 +0
2021-08-10 2021-08-06 24.943 0 +0
2021-08-09 2021-08-05 24.758 0 +0
2021-08-06 2021-08-04 25.375 0 +0
2021-08-05 2021-08-03 26.487 0 +0
2021-08-04 2021-08-02 26.610 0 +0
2021-08-03 2021-07-30 24.881 0 +0
2021-08-02 2021-07-29 24.820 0 +0
2021-07-30 2021-07-28 23.807 0 +0
2021-07-29 2021-07-27 23.906 0 +0
2021-07-28 2021-07-26 24.647 0 +0
2021-07-27 2021-07-23 25.314 0 +0
2021-07-26 2021-07-22 24.943 0 +0
2021-07-23 2021-07-21 23.659 0 +0
2021-07-22 2021-07-20 23.486 0 +0
2021-07-21 2021-07-19 24.449 0 +0
2021-07-20 2021-07-16 24.758 0 +0
2021-07-19 2021-07-15 25.314 0 +0
2021-07-16 2021-07-14 24.820 0 +0
2021-07-15 2021-07-13 25.314 0 +0
2021-07-14 2021-07-12 24.943 0 +0
2021-07-13 2021-07-09 24.881 0 +0
2021-07-12 2021-07-08 24.881 0 +0
2021-07-09 2021-07-07 25.869 0 +0
2021-07-08 2021-07-06 25.190 0 +0
2021-07-07 2021-07-05 26.116 0 +0
2021-07-06 2021-07-02 25.684 0 +0
2021-07-05 2021-06-30 26.054 0 +0
2021-07-02 2021-06-29 25.993 0 +0
2021-06-30 2021-06-28 27.598 0 +0
2021-06-29 2021-06-25 27.536 0 +0
2021-06-28 2021-06-24 26.981 0 +0
2021-06-25 2021-06-23 26.610 0 +0
2021-06-24 2021-06-22 25.807 0 +0
2021-06-23 2021-06-21 26.548 0 +0
2021-06-22 2021-06-18 26.178 0 +0
2021-06-21 2021-06-17 27.104 0 +0
2021-06-18 2021-06-16 27.783 0 +0
2021-06-17 2021-06-15 29.635 0 +0
2021-06-16 2021-06-11 30.500 0 +0
2021-06-15 2021-06-10 28.277 0 +0
2021-06-11 2021-06-09 29.018 0 +0
2021-06-10 2021-06-08 28.833 0 +0
2021-06-09 2021-06-07 29.203 0 +0
2021-06-08 2021-06-04 30.376 0 +0
2021-06-07 2021-06-03 31.364 0 +0
2021-06-04 2021-06-02 32.167 0 +0
2021-06-03 2021-06-01 32.722 0 +0
2021-06-02 2021-05-31 31.858 0 +0
2021-06-01 2021-05-28 31.920 0 +0
2021-05-31 2021-05-27 30.994 0 +0
2021-05-28 2021-05-26 30.808 0 +0
2021-05-27 2021-05-25 30.808 0 +0
2021-05-26 2021-05-24 30.747 0 +0
2021-05-25 2021-05-21 31.981 0 +0
2021-05-24 2021-05-20 32.537 0 +0
2021-05-21 2021-05-18 32.290 0 +0
2021-05-20 2021-05-17 30.932 0 +0
2021-05-18 2021-05-14 29.141 0 +0
2021-05-17 2021-05-13 30.068 0 +0
2021-05-14 2021-05-12 33.648 0 +0
2021-05-13 2021-05-11 34.822 0 +0
2021-05-12 2021-05-10 36.921 0 +0
2021-05-11 2021-05-07 30.253 0 +0
2021-05-10 2021-05-06 29.635 0 +0
2021-05-07 2021-05-05 30.253 0 +0
2021-05-06 2021-05-04 30.438 0 +0
2021-05-05 2021-05-03 28.339 0 +0
2021-05-04 2021-04-30 29.759 0 +0
2021-05-03 2021-04-29 30.500 0 +0
2021-04-30 2021-04-28 28.771 0 +0
2021-04-29 2021-04-27 29.635 0 +0
2021-04-28 2021-04-26 29.821 0 +0
2021-04-27 2021-04-23 30.129 0 +0
2021-04-26 2021-04-22 30.006 0 +0
2021-04-23 2021-04-21 29.265 0 +0
2021-04-22 2021-04-20 29.203 0 +0
2021-04-21 2021-04-19 29.018 0 +0
2021-04-20 2021-04-16 30.093 0 +0
2021-04-19 2021-04-15 29.579 0 +0
2021-04-16 2021-04-14 29.450 0 +0
2021-04-15 2021-04-13 28.486 0 +0
2021-04-14 2021-04-12 27.778 0 +0
2021-04-13 2021-04-09 29.707 0 +0
2021-04-12 2021-04-08 29.707 0 +0
2021-04-09 2021-04-07 28.936 0 +0
2021-04-08 2021-04-01 28.228 0 +0
2021-04-07 2021-03-31 26.492 0 +0
2021-04-01 2021-03-30 26.557 0 +0
2021-03-31 2021-03-29 26.042 0 +0
2021-03-30 2021-03-26 26.685 0 +0
2021-03-29 2021-03-25 26.621 0 +0
2021-03-26 2021-03-24 26.106 0 +0
2021-03-25 2021-03-23 28.100 0 +0
2021-03-24 2021-03-22 28.293 0 +0
2021-03-23 2021-03-19 30.350 0 +0
2021-03-22 2021-03-18 31.443 0 +0
2021-03-19 2021-03-17 30.993 0 +0
2021-03-18 2021-03-16 31.122 0 +0
2021-03-17 2021-03-15 31.122 0 +0
2021-03-16 2021-03-12 26.685 0 +0
2021-03-15 2021-03-11 28.614 0 +0
2021-03-12 2021-03-10 25.721 0 +0
2021-03-11 2021-03-09 27.971 0 +0
2021-03-10 2021-03-08 29.836 0 +0
2021-03-09 2021-03-05 29.450 0 +0
2021-03-08 2021-03-04 28.743 0 +0
2021-03-05 2021-03-03 29.514 0 +0
2021-03-04 2021-03-02 24.820 0 +0
2021-03-03 2021-03-01 23.894 0 +0
2021-03-02 2021-02-26 25.206 0 +0
2021-03-01 2021-02-25 28.164 0 +0
2021-02-26 2021-02-24 28.100 0 +0
2021-02-25 2021-02-23 30.865 0 +0
2021-02-24 2021-02-22 31.379 0 +0
2021-02-23 2021-02-19 28.614 0 +0
2021-02-22 2021-02-18 29.514 0 +0
2021-02-19 2021-02-17 32.472 0 +0
2021-02-18 2021-02-16 30.993 0 +0
2021-02-17 2021-02-11 28.035 0 +0
2021-02-16 2021-02-09 22.969 0 +0
2021-02-10 2021-02-08 22.377 0 +0
2021-02-09 2021-02-05 21.039 0 +0
2021-02-08 2021-02-04 21.657 0 +0
2021-02-05 2021-02-03 21.451 0 +0
2021-02-04 2021-02-02 21.965 0 +0
2021-02-03 2021-02-01 21.400 0 +0
2021-02-02 2021-01-29 20.191 0 +0
2021-02-01 2021-01-28 19.779 0 +0
2021-01-29 2021-01-27 21.142 0 +0
2021-01-28 2021-01-26 19.059 0 +0
2021-01-27 2021-01-25 19.008 0 +0
2021-01-26 2021-01-22 18.493 0 +0
2021-01-25 2021-01-21 16.898 0 +0
2021-01-22 2021-01-20 15.612 0 +0
2021-01-21 2021-01-19 14.352 0 +0
2021-01-20 2021-01-18 14.275 0 +0
2021-01-19 2021-01-15 14.326 0 +0
2021-01-18 2021-01-14 14.558 0 +0
2021-01-15 2021-01-13 14.892 0 +0
2021-01-14 2021-01-12 15.278 0 +0
2021-01-13 2021-01-11 15.047 0 +0
2021-01-12 2021-01-08 15.561 0 +0
2021-01-11 2021-01-07 15.561 0 +0
2021-01-08 2021-01-06 15.304 0 +0
2021-01-07 2021-01-05 15.278 0 +0
2021-01-06 2021-01-04 14.764 0 +0
2021-01-05 2020-12-31 14.352 0 +0
2021-01-04 2020-12-29 14.275 0 +0
2020-12-30 2020-12-28 14.481 0 +0
2020-12-29 2020-12-24 14.404 0 +0
2020-12-28 2020-12-22 14.995 0 +0
2020-12-23 2020-12-21 15.973 0 +0
2020-12-22 2020-12-18 15.690 0 +0
2020-12-21 2020-12-17 15.535 0 +0
2020-12-18 2020-12-16 15.047 0 +0
2020-12-17 2020-12-15 14.738 0 +0
2020-12-16 2020-12-14 14.609 0 +0
2020-12-15 2020-12-11 14.481 0 +0
2020-12-14 2020-12-10 15.124 0 +0
2020-12-11 2020-12-09 15.690 0 +0
2020-12-10 2020-12-08 15.407 0 +0
2020-12-09 2020-12-07 14.918 0 +0
2020-12-08 2020-12-04 14.584 0 +0
2020-12-07 2020-12-03 14.506 0 +0
2020-12-04 2020-12-02 14.661 0 +0
2020-12-03 2020-12-01 14.712 0 +0
2020-12-02 2020-11-30 14.249 0 +0
2020-12-01 2020-11-27 14.661 0 +0
2020-11-30 2020-11-26 14.815 0 +0
2020-11-27 2020-11-25 13.709 0 +0
2020-11-26 2020-11-24 15.047 0 +0
2020-11-25 2020-11-23 15.510 0 +0
2020-11-24 2020-11-20 14.969 0 +0
2020-11-23 2020-11-19 14.867 0 +0
2020-11-20 2020-11-18 15.355 0 +0
2020-11-19 2020-11-17 14.841 0 +0
2020-11-18 2020-11-16 14.892 0 +0
2020-11-17 2020-11-13 14.789 0 +0
2020-11-16 2020-11-12 15.690 0 +0
2020-11-13 2020-11-11 14.789 0 +0
2020-11-12 2020-11-10 13.992 0 +0
2020-11-11 2020-11-09 14.764 0 +0
2020-11-10 2020-11-06 14.172 0 +0
2020-11-09 2020-11-05 13.606 0 +0
2020-11-06 2020-11-04 13.709 0 +0
2020-11-05 2020-11-03 13.580 0 +0
2020-11-04 2020-11-02 13.015 0 +0
2020-11-03 2020-10-30 12.294 0 +0
2020-11-02 2020-10-29 12.127 0 +0
2020-10-30 2020-10-28 12.410 0 +0
2020-10-29 2020-10-27 12.603 0 +0
2020-10-28 2020-10-23 12.552 0 +0
2020-10-27 2020-10-22 12.809 0 +0
2020-10-23 2020-10-21 13.220 0 +0
2020-10-22 2020-10-20 11.613 0 +0
2020-10-21 2020-10-19 11.819 0 +0
2020-10-20 2020-10-16 11.844 0 +0
2020-10-19 2020-10-15 11.960 0 +0
2020-10-16 2020-10-14 12.050 0 +0
2020-10-15 2020-10-12 12.294 0 +0
2020-10-14 2020-10-09 11.484 0 +0
2020-10-12 2020-10-08 11.639 0 +0
2020-10-09 2020-10-07 11.407 0 +0
2020-10-08 2020-10-06 11.587 0 +0
2020-10-07 2020-10-05 11.317 0 +0
2020-10-06 2020-09-30 11.446 0 +0
2020-10-05 2020-09-29 11.960 0 +0
2020-09-30 2020-09-28 11.793 0 +0
2020-09-29 2020-09-25 12.089 0 +0
2020-09-28 2020-09-24 12.024 0 +0
2020-09-25 2020-09-23 13.015 0 +0
2020-09-24 2020-09-22 13.143 0 +0
2020-09-23 2020-09-21 13.863 0 +0
2020-09-22 2020-09-18 13.863 0 +0
2020-09-21 2020-09-17 13.838 0 +0
2020-09-18 2020-09-16 14.146 0 +0
2020-09-17 2020-09-15 14.352 0 +0
2020-09-16 2020-09-14 14.018 0 +0
2020-09-15 2020-09-11 13.658 0 +0
2020-09-14 2020-09-10 13.761 0 +0
2020-09-11 2020-09-09 13.632 0 +0
2020-09-10 2020-09-08 13.786 0 +0
2020-09-09 2020-09-07 13.992 0 +0
2020-09-08 2020-09-04 14.378 0 +0
2020-09-07 2020-09-03 14.018 0 +0
2020-09-04 2020-09-02 13.838 0 +0
2020-09-03 2020-09-01 14.326 0 +0
2020-09-02 2020-08-31 14.249 0 +0
2020-09-01 2020-08-28 13.015 0 +0
2020-08-31 2020-08-27 12.629 0 +0
2020-08-28 2020-08-26 11.947 0 +0
2020-08-27 2020-08-25 12.462 0 +0
2020-08-26 2020-08-24 11.407 0 +0
2020-08-25 2020-08-21 10.880 0 +0
2020-08-24 2020-08-20 10.661 0 +0
2020-08-21 2020-08-19 10.803 0 +0
2020-08-20 2020-08-18 11.163 0 +0
2020-08-19 2020-08-17 10.545 0 +0
2020-08-18 2020-08-14 9.620 0 +0
2020-08-17 2020-08-13 9.542 0 +0
2020-08-14 2020-08-12 9.517 0 +0
2020-08-13 2020-08-11 10.250 0 +0
2020-08-12 2020-08-10 10.185 0 +0
2020-08-11 2020-08-07 10.417 0 +0
2020-08-10 2020-08-06 10.353 0 +0
2020-08-07 2020-08-05 10.340 0 +0
2020-08-06 2020-08-04 9.928 0 +0
2020-08-05 2020-08-03 10.121 0 +0
2020-08-04 2020-07-31 10.134 0 +0
2020-08-03 2020-07-30 9.902 0 +0
2020-07-31 2020-07-29 10.494 0 +0
2020-07-30 2020-07-28 9.710 0 +0
2020-07-29 2020-07-27 10.661 0 +0
2020-07-28 2020-07-24 9.864 0 +0
2020-07-27 2020-07-23 9.774 0 +0
2020-07-24 2020-07-22 9.247 0 +0
2020-07-23 2020-07-21 8.629 0 +0
2020-07-22 2020-07-20 8.218 0 +0
2020-07-21 2020-07-17 7.510 0 +0
2020-07-20 2020-07-16 7.459 0 +0
2020-07-17 2020-07-15 7.973 0 +0
2020-07-16 2020-07-14 8.166 0 +0
2020-07-15 2020-07-13 8.436 0 +0
2020-07-14 2020-07-10 7.343 0 +0
2020-07-13 2020-07-09 7.498 0 +0
2020-07-10 2020-07-08 6.726 0 +0
2020-07-09 2020-07-07 6.250 0 +0
2020-07-08 2020-07-06 6.469 0 +0
2020-07-07 2020-07-03 6.044 0 +0
2020-07-06 2020-07-02 5.980 0 +0
2020-07-03 2020-06-30 5.298 0 +0
2020-07-02 2020-06-29 5.324 0 +0
2020-06-30 2020-06-26 5.517 0 +0
2020-06-29 2020-06-24 5.556 0 +0
2020-06-26 2020-06-23 5.453 0 +0
2020-06-24 2020-06-22 4.835 0 +0
2020-06-23 2020-06-19 4.733 0 +0
2020-06-22 2020-06-18 4.913 0 +0
2020-06-19 2020-06-17 4.758 0 +0
2020-06-18 2020-06-16 4.925 0 +0
2020-06-17 2020-06-15 4.874 0 +0
2020-06-16 2020-06-12 5.170 0 +0
2020-06-15 2020-06-11 5.466 0 +0
2020-06-12 2020-06-10 5.787 0 +0
2020-06-11 2020-06-09 5.337 0 +0
2020-06-10 2020-06-08 4.501 0 +0
2020-06-09 2020-06-05 4.373 0 +0
2020-06-08 2020-06-04 4.218 0 +0
2020-06-05 2020-06-03 4.360 0 +0
2020-06-04 2020-06-02 4.308 0 +0
2020-06-03 2020-06-01 4.385 0 +0
2020-06-02 2020-05-29 4.308 0 +0
2020-06-01 2020-05-28 4.617 0 +0
2020-05-29 2020-05-27 4.720 0 +0
2020-05-28 2020-05-26 4.745 0 +0
2020-05-27 2020-05-25 4.630 0 +0
2020-05-26 2020-05-22 4.694 0 +0
2020-05-25 2020-05-21 4.964 0 +0
2020-05-22 2020-05-20 4.990 0 +0
2020-05-21 2020-05-19 5.093 0 +0
2020-05-20 2020-05-18 5.221 0 +0
2020-05-19 2020-05-15 5.028 0 +0
2020-05-18 2020-05-14 4.964 0 +0
2020-05-15 2020-05-13 5.093 0 +0
2020-05-14 2020-05-12 5.067 0 +0
2020-05-13 2020-05-11 5.170 0 +0
2020-05-12 2020-05-08 5.298 0 +0
2020-05-11 2020-05-07 5.144 0 +0
2020-05-08 2020-05-06 5.170 0 +0
2020-05-07 2020-05-05 5.144 0 +0
2020-05-06 2020-05-04 5.041 0 +0
2020-05-05 2020-04-29 5.196 0 +0
2020-05-04 2020-04-28 5.054 0 +0
2020-04-29 2020-04-27 5.118 0 +0
2020-04-28 2020-04-24 5.363 0 +0
2020-04-27 2020-04-23 5.466 0 +0
2020-04-24 2020-04-22 5.286 0 +0
2020-04-23 2020-04-21 5.311 0 +0
2020-04-22 2020-04-20 5.517 0 +0
2020-04-21 2020-04-17 5.646 0 +0
2020-04-20 2020-04-16 5.671 0 +0
2020-04-17 2020-04-15 5.710 0 +0
2020-04-16 2020-04-14 5.826 0 +0
2020-04-15 2020-04-09 5.427 0 +0
2020-04-14 2020-04-08 5.376 0 +0
2020-04-09 2020-04-07 5.749 0 +0
2020-04-08 2020-04-06 5.337 0 +0
2020-04-07 2020-04-03 5.260 0 +0
2020-04-06 2020-04-02 5.183 0 +0
2020-04-03 2020-04-01 5.170 0 +0
2020-04-02 2020-03-31 5.183 0 +0
2020-04-01 2020-03-30 5.247 0 +0
2020-03-31 2020-03-27 5.298 0 +0
2020-03-30 2020-03-26 5.311 0 +0
2020-03-27 2020-03-25 5.298 0 +0
2020-03-26 2020-03-24 5.208 0 +0
2020-03-25 2020-03-23 4.707 0 +0
2020-03-24 2020-03-20 5.144 0 +0
2020-03-23 2020-03-19 4.990 0 +0
2020-03-20 2020-03-18 5.376 0 +0
2020-03-19 2020-03-17 6.031 0 +0
2020-03-18 2020-03-16 6.443 0 +0
2020-03-17 2020-03-13 6.790 0 +0
2020-03-16 2020-03-12 7.189 0 +0
2020-03-13 2020-03-11 7.600 0 +0
2020-03-12 2020-03-10 7.639 0 +0
2020-03-11 2020-03-09 8.076 0 +0
2020-03-10 2020-03-06 8.321 0 +0
2020-03-09 2020-03-05 8.141 0 +0
2020-03-06 2020-03-04 8.256 0 +0
2020-03-05 2020-03-03 7.909 0 +0
2020-03-04 2020-03-02 7.819 0 +0
2020-03-03 2020-02-28 8.115 0 +0
2020-03-02 2020-02-27 8.462 0 +0
2020-02-28 2020-02-26 8.308 0 +0
2020-02-27 2020-02-25 8.449 0 +0
2020-02-26 2020-02-24 8.719 0 +0
2020-02-25 2020-02-21 8.038 0 +0
2020-02-24 2020-02-20 7.613 0 +0
2020-02-21 2020-02-19 7.703 0 +0
2020-02-20 2020-02-18 7.716 0 +0
2020-02-19 2020-02-17 7.665 0 +0
2020-02-18 2020-02-14 7.729 0 +0
2020-02-17 2020-02-13 7.780 0 +0
2020-02-14 2020-02-12 7.832 0 +0
2020-02-13 2020-02-11 7.819 0 +0
2020-02-12 2020-02-10 7.768 0 +0
2020-02-11 2020-02-07 7.858 0 +0
2020-02-10 2020-02-06 7.858 0 +0
2020-02-07 2020-02-05 7.780 0 +0
2020-02-06 2020-02-04 7.742 0 +0
2020-02-05 2020-02-03 7.716 0 +0
2020-02-04 2020-01-31 7.999 0 +0
2020-02-03 2020-01-30 7.935 0 +0
2020-01-31 2020-01-29 8.115 0 +0
2020-01-30 2020-01-24 8.462 0 +0
2020-01-29 2020-01-22 8.526 0 +0
2020-01-23 2020-01-21 8.385 0 +0
2020-01-22 2020-01-20 8.578 0 +0
2020-01-21 2020-01-17 8.694 0 +0
2020-01-20 2020-01-16 8.771 0 +0
2020-01-17 2020-01-15 8.874 0 +0
2020-01-16 2020-01-14 8.912 0 +0
2020-01-15 2020-01-13 8.886 0 +0
2020-01-14 2020-01-10 8.758 0 +0
2020-01-13 2020-01-09 8.964 0 +0
2020-01-10 2020-01-08 9.337 0 +0
2020-01-09 2020-01-07 9.195 0 +0
2020-01-08 2020-01-06 9.517 0 +0
2020-01-07 2020-01-03 9.452 0 +0
2020-01-06 2020-01-02 9.272 0 +0
2020-01-03 2019-12-31 9.221 0 +0
2020-01-02 2019-12-27 8.784 0 +0
2019-12-30 2019-12-24 8.153 0 +0
2019-12-27 2019-12-20 8.604 0 +0
2019-12-23 2019-12-19 8.539 0 +0
2019-12-20 2019-12-18 8.668 0 +0
2019-12-19 2019-12-17 8.616 0 +0
2019-12-18 2019-12-16 8.771 0 +0
2019-12-17 2019-12-13 8.514 0 +0
2019-12-16 2019-12-12 8.719 0 +0
2019-12-13 2019-12-11 8.809 0 +0
2019-12-12 2019-12-10 8.694 0 +0
2019-12-11 2019-12-09 8.398 0 +0
2019-12-10 2019-12-06 8.141 0 +0
2019-12-09 2019-12-05 8.192 0 +0
2019-12-06 2019-12-04 8.205 0 +0
2019-12-05 2019-12-03 7.986 0 +0
2019-12-04 2019-12-02 7.523 0 +0
2019-12-03 2019-11-29 7.510 0 +0
2019-12-02 2019-11-28 7.549 0 +0
2019-11-29 2019-11-27 7.523 0 +0
2019-11-28 2019-11-26 7.459 0 +0
2019-11-27 2019-11-25 7.562 0 +0
2019-11-26 2019-11-22 7.253 0 +0
2019-11-25 2019-11-21 7.279 0 +0
2019-11-22 2019-11-20 7.356 0 +0
2019-11-21 2019-11-19 7.395 0 +0
2019-11-20 2019-11-18 7.060 0 +0
2019-11-19 2019-11-15 7.343 0 +0
2019-11-18 2019-11-14 7.305 0 +0
2019-11-15 2019-11-13 7.459 0 +0
2019-11-14 2019-11-12 7.613 0 +0
2019-11-13 2019-11-11 7.716 0 +0
2019-11-12 2019-11-08 7.973 0 +0
2019-11-11 2019-11-07 8.051 0 +0
2019-11-08 2019-11-06 7.973 0 +0
2019-11-07 2019-11-05 8.359 0 +0
2019-11-06 2019-11-04 8.488 0 +0
2019-11-05 2019-11-01 8.321 0 +0
2019-11-04 2019-10-31 8.295 0 +0
2019-11-01 2019-10-30 8.578 0 +0
2019-10-31 2019-10-29 8.552 0 +0
2019-10-30 2019-10-28 8.642 0 +0
2019-10-29 2019-10-25 8.333 0 +0
2019-10-28 2019-10-24 8.038 0 +0
2019-10-25 2019-10-23 8.102 0 +0
2019-10-24 2019-10-22 8.102 0 +0
2019-10-23 2019-10-21 8.076 0 +0
2019-10-22 2019-10-18 8.205 0 +0
2019-10-21 2019-10-17 8.205 0 +0
2019-10-18 2019-10-16 8.231 0 +0
2019-10-17 2019-10-15 8.436 0 +0
2019-10-16 2019-10-14 8.359 0 +0
2019-10-15 2019-10-11 8.385 0 +0
2019-10-14 2019-10-10 8.526 0 +0
2019-10-11 2019-10-09 8.346 0 +0
2019-10-10 2019-10-08 8.732 0 +0
2019-10-09 2019-10-04 8.874 0 +0
2019-10-08 2019-10-03 8.899 0 +0
2019-10-04 2019-10-02 8.758 0 +0
2019-10-03 2019-09-30 9.054 0 +0
2019-10-02 2019-09-27 9.118 0 +0
2019-09-30 2019-09-26 9.337 0 +0
2019-09-27 2019-09-25 9.452 0 +0
2019-09-26 2019-09-24 9.529 0 +0
2019-09-25 2019-09-23 9.710 0 +0
2019-09-24 2019-09-20 10.365 0 +0
2019-09-23 2019-09-19 10.507 0 +0
2019-09-20 2019-09-18 10.738 0 +0
2019-09-19 2019-09-17 10.880 0 +0
2019-09-18 2019-09-16 10.880 0 +0
2019-09-17 2019-09-13 10.983 0 +0
2019-09-16 2019-09-12 10.931 0 +0
2019-09-13 2019-09-11 11.086 0 +0
2019-09-12 2019-09-10 10.893 0 +0
2019-09-11 2019-09-09 10.880 0 +0
2019-09-10 2019-09-06 10.918 0 +0
2019-09-09 2019-09-05 11.021 0 +0
2019-09-06 2019-09-04 10.880 0 +0
2019-09-05 2019-09-03 10.893 0 +0
2019-09-04 2019-09-02 11.008 0 +0
2019-09-03 2019-08-30 10.918 0 +0
2019-09-02 2019-08-29 10.880 0 +0
2019-08-30 2019-08-28 10.906 0 +0
2019-08-29 2019-08-27 10.816 0 +0
2019-08-28 2019-08-26 10.996 0 +0
2019-08-27 2019-08-23 10.790 0 +0
2019-08-26 2019-08-22 11.214 0 +0
2019-08-23 2019-08-21 11.124 0 +0
2019-08-22 2019-08-20 11.459 0 +0
2019-08-21 2019-08-19 11.574 0 +0
2019-08-20 2019-08-16 11.626 0 +0
2019-08-19 2019-08-15 11.639 0 +0
2019-08-16 2019-08-14 12.140 0 +0
2019-08-15 2019-08-13 12.860 0 +0
2019-08-14 2019-08-12 11.446 0 +0
2019-08-13 2019-08-09 11.639 0 +0
2019-08-12 2019-08-08 11.639 0 +0
2019-08-09 2019-08-07 11.613 0 +0
2019-08-08 2019-08-06 11.459 0 +0
2019-08-07 2019-08-05 11.819 0 +0
2019-08-06 2019-08-02 11.549 0 +0
2019-08-05 2019-08-01 11.639 0 +0
2019-08-02 2019-07-31 11.754 0 +0
2019-08-01 2019-07-30 11.947 0 +0
2019-07-31 2019-07-29 11.960 0 +0
2019-07-30 2019-07-26 11.960 0 +0
2019-07-29 2019-07-25 12.153 0 +0
2019-07-26 2019-07-24 12.127 0 +0
2019-07-25 2019-07-23 12.282 0 +0
2019-07-24 2019-07-22 12.256 0 +0
2019-07-23 2019-07-19 12.256 0 +0
2019-07-22 2019-07-18 11.651 0 +0
2019-07-19 2019-07-17 11.561 0 +0
2019-07-18 2019-07-16 11.780 0 +0
2019-07-17 2019-07-15 11.780 0 +0
2019-07-16 2019-07-12 11.703 0 +0
2019-07-15 2019-07-11 11.819 0 +0
2019-07-12 2019-07-10 11.831 0 +0
2019-07-11 2019-07-09 11.741 0 +0
2019-07-10 2019-07-08 11.896 0 +0
2019-07-09 2019-07-05 12.436 0 +0
2019-07-08 2019-07-04 12.269 0 +0
2019-07-05 2019-07-03 12.359 0 +0
2019-07-04 2019-07-02 12.680 0 +0
2019-07-03 2019-06-28 12.937 0 +0
2019-07-02 2019-06-27 12.886 0 +0
2019-06-28 2019-06-26 12.860 0 +0
2019-06-27 2019-06-25 13.066 0 +0
2019-06-26 2019-06-24 12.320 0 +0
2019-06-25 2019-06-21 12.153 0 +0
2019-06-24 2019-06-20 11.690 0 +0
2019-06-21 2019-06-19 11.381 0 +0
2019-06-20 2019-06-18 11.420 0 +0
2019-06-19 2019-06-17 11.266 0 +0
2019-06-18 2019-06-14 11.356 0 +0
2019-06-17 2019-06-13 11.510 0 +0
2019-06-14 2019-06-12 11.677 0 +0
2019-06-13 2019-06-11 11.703 0 +0
2019-06-12 2019-06-10 11.574 0 +0
2019-06-11 2019-06-06 11.510 0 +0
2019-06-10 2019-06-05 11.703 0 +0
2019-06-06 2019-06-04 11.574 0 +0
2019-06-05 2019-06-03 11.484 0 +0
2019-06-04 2019-05-31 11.150 0 +0
2019-06-03 2019-05-30 11.034 0 +0
2019-05-31 2019-05-29 11.188 0 +0
2019-05-30 2019-05-28 11.253 0 +0
2019-05-29 2019-05-27 10.970 0 +0
2019-05-28 2019-05-24 11.034 0 +0
2019-05-27 2019-05-23 10.918 0 +0
2019-05-24 2019-05-22 11.188 0 +0
2019-05-23 2019-05-21 11.137 0 +0
2019-05-22 2019-05-20 11.150 0 +0
2019-05-21 2019-05-17 11.716 0 +0
2019-05-20 2019-05-16 12.024 0 +0
2019-05-17 2019-05-15 12.680 0 +0
2019-05-16 2019-05-14 12.680 0 +0
2019-05-15 2019-05-10 12.552 0 +0
2019-05-14 2019-05-09 12.423 0 +0
2019-05-10 2019-05-08 12.655 0 +0
2019-05-09 2019-05-07 12.487 0 +0
2019-05-08 2019-05-06 12.462 0 +0
2019-05-07 2019-05-03 12.835 0 +0
2019-05-06 2019-05-02 12.732 0 +0
2019-05-03 2019-04-30 12.963 0 +0
2019-05-02 2019-04-29 13.092 0 +0
2019-04-30 2019-04-26 13.118 0 +0
2019-04-29 2019-04-25 12.860 0 +0
2019-04-26 2019-04-24 13.452 0 +0
2019-04-25 2019-04-23 13.658 0 +0
2019-04-24 2019-04-18 13.761 0 +0
2019-04-23 2019-04-17 13.889 0 +0
2019-04-18 2019-04-16 13.966 0 +0
2019-04-17 2019-04-15 13.889 0 +0
2019-04-16 2019-04-12 13.298 0 +0
2019-04-15 2019-04-11 13.452 0 +0
2019-04-12 2019-04-10 13.735 0 +0
2019-04-11 2019-04-09 13.580 0 +0
2019-04-10 2019-04-08 13.375 0 +0
2019-04-09 2019-04-04 12.835 0 +0
2019-04-08 2019-04-03 12.912 0 +0
2019-04-04 2019-04-02 12.860 0 +0
2019-04-03 2019-04-01 12.989 0 +0
2019-04-02 2019-03-29 12.732 0 +0
2019-04-01 2019-03-28 12.320 0 +0
2019-03-29 2019-03-27 12.719 0 +0
2019-03-28 2019-03-26 13.400 0 +0
2019-03-27 2019-03-25 13.195 0 +0
2019-03-26 2019-03-22 13.632 0 +0
2019-03-25 2019-03-21 13.915 0 +0
2019-03-22 2019-03-20 13.761 0 +0
2019-03-21 2019-03-19 13.761 0 +0
2019-03-20 2019-03-18 13.786 0 +0
2019-03-19 2019-03-15 13.761 0 +0
2019-03-18 2019-03-14 13.632 0 +0
2019-03-15 2019-03-13 13.632 0 +0
2019-03-14 2019-03-12 13.786 0 +0
2019-03-13 2019-03-11 13.529 0 +0
2019-03-12 2019-03-08 13.118 0 +0
2019-03-11 2019-03-07 13.658 0 +0
2019-03-08 2019-03-06 13.786 0 +0
2019-03-07 2019-03-05 13.915 0 +0
2019-03-06 2019-03-04 14.121 0 +0
2019-03-05 2019-03-01 14.481 0 +0
2019-03-04 2019-02-28 14.095 0 +0
2019-03-01 2019-02-27 14.584 0 +0
2019-02-28 2019-02-26 14.224 0 +0
2019-02-27 2019-02-25 14.429 0 +0
2019-02-26 2019-02-22 13.580 0 +0
2019-02-25 2019-02-21 13.761 0 +0
2019-02-22 2019-02-20 14.146 0 +0
2019-02-21 2019-02-19 13.452 0 +0
2019-02-20 2019-02-18 13.632 0 +0
2019-02-19 2019-02-15 12.989 0 +0
2019-02-18 2019-02-14 12.989 0 +0
2019-02-15 2019-02-13 13.040 0 +0
2019-02-14 2019-02-12 12.989 0 +0
2019-02-13 2019-02-11 12.860 0 +0
2019-02-12 2019-02-08 13.118 0 +0
2019-02-11 2019-02-04 13.452 0 +0
2019-02-08 2019-01-31 12.680 0 +0
2019-02-01 2019-01-30 12.346 0 +0
2019-01-31 2019-01-29 12.114 0 +0
2019-01-30 2019-01-28 11.754 0 +0
2019-01-29 2019-01-25 11.549 0 +0
2019-01-28 2019-01-24 11.446 0 +0
2019-01-25 2019-01-23 11.549 0 +0
2019-01-24 2019-01-22 11.613 0 +0
2019-01-23 2019-01-21 11.767 0 +0
2019-01-22 2019-01-18 11.857 0 +0
2019-01-21 2019-01-17 11.780 0 +0
2019-01-18 2019-01-16 11.741 0 +0
2019-01-17 2019-01-15 11.729 0 +0
2019-01-16 2019-01-14 11.870 0 +0
2019-01-15 2019-01-11 11.883 0 +0
2019-01-14 2019-01-10 11.806 0 +0
2019-01-11 2019-01-09 11.819 0 +0
2019-01-10 2019-01-08 11.780 0 +0
2019-01-09 2019-01-07 11.844 0 +0
2019-01-08 2019-01-04 11.831 0 +0
2019-01-07 2019-01-03 11.664 0 +0
2019-01-04 2019-01-02 11.677 0 +0
2019-01-03 2018-12-31 12.140 0 +0
2019-01-02 2018-12-27 12.539 0 +0
2018-12-28 2018-12-24 12.513 0 +0
2018-12-27 2018-12-20 12.886 0 +0
2018-12-21 2018-12-19 13.195 0 +0
2018-12-20 2018-12-18 13.452 0 +0
2018-12-19 2018-12-17 13.323 0 +0
2018-12-18 2018-12-14 13.606 0 +0
2018-12-17 2018-12-13 13.478 0 +0
2018-12-14 2018-12-12 13.169 0 +0
2018-12-13 2018-12-11 13.298 0 +0
2018-12-12 2018-12-10 13.426 0 +0
2018-12-11 2018-12-07 13.580 0 +0
2018-12-10 2018-12-06 13.555 0 +0
2018-12-07 2018-12-05 13.786 0 +0
2018-12-06 2018-12-04 14.018 0 +0
2018-12-05 2018-12-03 14.069 0 +0
2018-12-04 2018-11-30 13.786 0 +0
2018-12-03 2018-11-29 13.761 0 +0
2018-11-30 2018-11-28 13.683 0 +0
2018-11-29 2018-11-27 13.658 0 +0
2018-11-28 2018-11-26 13.761 0 +0
2018-11-27 2018-11-23 13.786 0 +0
2018-11-26 2018-11-22 13.735 0 +0
2018-11-23 2018-11-21 13.838 0 +0
2018-11-22 2018-11-20 13.889 0 +0
2018-11-21 2018-11-19 13.683 0 +0
2018-11-20 2018-11-16 13.632 0 +0
2018-11-19 2018-11-15 13.632 0 +0
2018-11-16 2018-11-14 13.735 0 +0
2018-11-15 2018-11-13 13.632 0 +0
2018-11-14 2018-11-12 13.580 0 +0
2018-11-13 2018-11-09 13.863 0 +0
2018-11-12 2018-11-08 13.889 0 +0
2018-11-09 2018-11-07 13.992 0 +0
2018-11-08 2018-11-06 14.043 0 +0
2018-11-07 2018-11-05 13.941 0 +0
2018-11-06 2018-11-02 14.301 0 +0
2018-11-05 2018-11-01 13.889 0 +0
2018-11-02 2018-10-31 13.580 0 +0
2018-11-01 2018-10-30 13.503 0 +0
2018-10-31 2018-10-29 13.606 0 +0
2018-10-30 2018-10-26 13.889 0 +0
2018-10-29 2018-10-25 14.121 0 +0
2018-10-26 2018-10-24 14.275 0 +0
2018-10-25 2018-10-23 14.275 0 +0
2018-10-24 2018-10-22 14.532 0 +0
2018-10-23 2018-10-19 14.378 0 +0
2018-10-22 2018-10-18 14.121 0 +0
2018-10-19 2018-10-16 14.352 0 +0
2018-10-18 2018-10-15 14.867 0 +0
2018-10-16 2018-10-12 14.095 0 +0
2018-10-15 2018-10-11 13.889 0 +0
2018-10-12 2018-10-10 14.558 0 +0
2018-10-11 2018-10-09 14.275 0 +0
2018-10-10 2018-10-08 14.352 0 +0
2018-10-09 2018-10-05 14.506 0 +0
2018-10-08 2018-10-04 14.712 0 +0
2018-10-05 2018-10-03 14.815 0 +0
2018-10-04 2018-10-02 14.686 0 +0
2018-10-03 2018-09-28 14.532 0 +0
2018-10-02 2018-09-27 14.969 0 +0
2018-09-28 2018-09-26 15.252 0 +0
2018-09-27 2018-09-24 15.304 0 +0
2018-09-26 2018-09-21 15.947 0 +0
2018-09-24 2018-09-20 15.201 0 +0
2018-09-21 2018-09-19 14.995 0 +0
2018-09-20 2018-09-18 14.841 0 +0
2018-09-19 2018-09-17 14.095 0 +0
2018-09-18 2018-09-14 14.275 0 +0
2018-09-17 2018-09-13 14.043 0 +0
2018-09-14 2018-09-12 13.555 0 +0
2018-09-13 2018-09-11 13.478 0 +0
2018-09-12 2018-09-10 13.503 0 +0
2018-09-11 2018-09-07 13.786 0 +0
2018-09-10 2018-09-06 13.786 0 +0
2018-09-07 2018-09-05 13.812 0 +0
2018-09-06 2018-09-04 14.095 0 +0
2018-09-05 2018-09-03 14.146 0 +0
2018-09-04 2018-08-31 14.146 0 +0
2018-09-03 2018-08-30 14.069 0 +0
2018-08-31 2018-08-29 14.198 0 +0
2018-08-30 2018-08-28 14.404 0 +0
2018-08-29 2018-08-27 14.378 0 +0
2018-08-28 2018-08-24 14.146 0 +0
2018-08-27 2018-08-23 14.198 0 +0
2018-08-24 2018-08-22 13.992 0 +0
2018-08-23 2018-08-21 14.532 0 +0
2018-08-22 2018-08-20 13.915 0 +0
2018-08-21 2018-08-17 14.121 0 +0
2018-08-20 2018-08-16 14.275 0 +0
2018-08-17 2018-08-15 15.175 0 +0
2018-08-16 2018-08-14 17.027 0 +0
2018-08-15 2018-08-13 16.950 0 +0
2018-08-14 2018-08-10 16.718 0 +0
2018-08-13 2018-08-09 17.001 0 +0
2018-08-10 2018-08-08 16.641 0 +0
2018-08-09 2018-08-07 16.744 0 +0
2018-08-08 2018-08-06 16.513 0 +0
2018-08-07 2018-08-03 16.616 0 +0
2018-08-06 2018-08-02 17.104 0 +0
2018-08-03 2018-08-01 17.130 0 +0
2018-08-02 2018-07-31 17.310 0 +0
2018-08-01 2018-07-30 17.259 0 +0
2018-07-31 2018-07-27 17.336 0 +0
2018-07-30 2018-07-26 17.259 0 +0
2018-07-27 2018-07-25 17.567 0 +0
2018-07-26 2018-07-24 17.413 0 +0
2018-07-25 2018-07-23 16.898 0 +0
2018-07-24 2018-07-20 16.538 0 +0
2018-07-23 2018-07-19 16.307 0 +0
2018-07-20 2018-07-18 16.127 0 +0
2018-07-19 2018-07-17 16.153 0 +0
2018-07-18 2018-07-16 16.564 0 +0
2018-07-17 2018-07-13 16.538 0 +0
2018-07-16 2018-07-12 16.770 0 +0
2018-07-13 2018-07-11 16.281 0 +0
2018-07-12 2018-07-10 16.821 0 +0
2018-07-11 2018-07-09 16.873 0 +0
2018-07-10 2018-07-06 16.307 0 +0
2018-07-09 2018-07-05 16.358 0 +0
2018-07-06 2018-07-04 16.924 0 +0
2018-07-05 2018-07-03 16.976 0 +0
2018-07-04 2018-06-29 17.207 0 +0
2018-07-03 2018-06-28 16.693 0 +0
2018-06-29 2018-06-27 16.590 0 +0
2018-06-28 2018-06-26 17.027 0 +0
2018-06-27 2018-06-25 17.490 0 +0
2018-06-26 2018-06-22 17.902 0 +0
2018-06-25 2018-06-21 18.030 0 +0
2018-06-22 2018-06-20 18.365 0 +0
2018-06-21 2018-06-19 18.236 0 +0
2018-06-20 2018-06-15 19.033 0 +0
2018-06-19 2018-06-14 19.342 0 +0
2018-06-15 2018-06-13 19.599 0 +0
2018-06-14 2018-06-12 19.933 0 +0
2018-06-13 2018-06-11 20.242 0 +0
2018-06-12 2018-06-08 20.165 0 +0
2018-06-11 2018-06-07 20.191 0 +0
2018-06-08 2018-06-06 19.316 0 +0
2018-06-07 2018-06-05 19.239 0 +0
2018-06-06 2018-06-04 19.522 0 +0
2018-06-05 2018-06-01 19.393 0 +0
2018-06-04 2018-05-31 19.625 0 +0
2018-06-01 2018-05-30 19.779 0 +0
2018-05-31 2018-05-29 19.676 0 +0
2018-05-30 2018-05-28 19.933 0 +0
2018-05-29 2018-05-25 19.908 0 +0
2018-05-28 2018-05-24 19.599 0 +0
2018-05-25 2018-05-23 19.316 0 +0
2018-05-24 2018-05-21 19.239 0 +0
2018-05-23 2018-05-18 19.728 0 +0
2018-05-21 2018-05-17 19.548 0 +0
2018-05-18 2018-05-16 19.496 0 +0
2018-05-17 2018-05-15 20.705 0 +0
2018-05-16 2018-05-14 20.885 0 +0
2018-05-15 2018-05-11 21.091 0 +0
2018-05-14 2018-05-10 21.297 0 +0
2018-05-11 2018-05-09 20.448 0 +0
2018-05-10 2018-05-08 20.448 0 +0
2018-05-09 2018-05-07 20.062 0 +0
2018-05-08 2018-05-04 19.985 0 +0
2018-05-07 2018-05-03 20.499 0 +0
2018-05-04 2018-05-02 20.422 0 +0
2018-05-03 2018-04-30 20.191 0 +0
2018-05-02 2018-04-27 20.191 0 +0
2018-04-30 2018-04-26 20.216 0 +0
2018-04-27 2018-04-25 21.271 0 +0
2018-04-26 2018-04-24 21.245 0 +0
2018-04-25 2018-04-23 21.220 0 +0
2018-04-24 2018-04-20 21.605 0 +0
2018-04-23 2018-04-19 21.657 0 +0
2018-04-20 2018-04-18 20.294 0 +0
2018-04-19 2018-04-17 20.216 0 +0
2018-04-18 2018-04-16 20.988 0 +0
2018-04-17 2018-04-13 21.451 0 +0
2018-04-16 2018-04-12 22.043 0 +0
2018-04-13 2018-04-11 22.120 0 +0
2018-04-12 2018-04-10 22.017 0 +0
2018-04-11 2018-04-09 21.168 0 +0
2018-04-10 2018-04-06 20.808 0 +0
2018-04-09 2018-04-04 20.834 0 +0
2018-04-06 2018-04-03 21.374 0 +0
2018-04-04 2018-03-29 21.888 0 +0
2018-04-03 2018-03-28 20.628 0 +0
2018-03-29 2018-03-27 21.734 0 +0
2018-03-28 2018-03-26 21.502 0 +0
2018-03-27 2018-03-23 21.400 0 +0
2018-03-26 2018-03-22 21.760 0 +0
2018-03-23 2018-03-21 21.708 0 +0
2018-03-22 2018-03-20 22.094 0 +0
2018-03-21 2018-03-19 21.708 0 +0
2018-03-20 2018-03-16 21.811 0 +0
2018-03-19 2018-03-15 22.351 0 +0
2018-03-16 2018-03-14 22.377 0 +0
2018-03-15 2018-03-13 22.660 0 +0
2018-03-14 2018-03-12 23.792 0 +0
2018-03-13 2018-03-09 24.306 0 +0
2018-03-12 2018-03-08 24.409 0 +0
2018-03-09 2018-03-07 24.023 0 +0
2018-03-08 2018-03-06 23.946 0 +0
2018-03-07 2018-03-05 23.123 0 +0
2018-03-06 2018-03-02 23.020 0 +0
2018-03-05 2018-03-01 23.020 0 +0
2018-03-02 2018-02-28 22.274 0 +0
2018-03-01 2018-02-27 23.277 0 +0
2018-02-28 2018-02-26 23.843 0 +0
2018-02-27 2018-02-23 23.174 0 +0
2018-02-26 2018-02-22 22.377 0 +0
2018-02-23 2018-02-21 22.660 0 +0
2018-02-22 2018-02-20 21.297 0 +0
2018-02-21 2018-02-15 20.191 0 +0
2018-02-20 2018-02-13 18.905 0 +0
2018-02-14 2018-02-12 18.210 0 +0
2018-02-13 2018-02-09 17.799 0 +0
2018-02-12 2018-02-08 17.619 0 +0
2018-02-09 2018-02-07 17.336 0 +0
2018-02-08 2018-02-06 17.233 0 +0
2018-02-07 2018-02-05 17.284 0 +0
2018-02-06 2018-02-02 17.619 0 +0
2018-02-05 2018-02-01 17.927 0 +0
2018-02-02 2018-01-31 20.628 0 +0
2018-02-01 2018-01-30 20.294 0 +0
2018-01-31 2018-01-29 20.782 0 +0
2018-01-30 2018-01-26 20.731 0 +0
2018-01-29 2018-01-25 20.731 0 +0
2018-01-26 2018-01-24 20.062 0 +0
2018-01-25 2018-01-23 19.702 0 +0
2018-01-24 2018-01-22 19.471 0 +0
2018-01-23 2018-01-19 19.136 0 +0
2018-01-22 2018-01-18 19.213 0 +0
2018-01-19 2018-01-17 19.676 0 +0
2018-01-18 2018-01-16 19.856 0 +0
2018-01-17 2018-01-15 19.908 0 +0
2018-01-16 2018-01-12 19.599 0 +0
2018-01-15 2018-01-11 19.239 0 +0
2018-01-12 2018-01-10 19.136 0 +0
2018-01-11 2018-01-09 19.008 0 +0
2018-01-10 2018-01-08 19.651 0 +0
2018-01-09 2018-01-05 19.496 0 +0
2018-01-08 2018-01-04 19.265 0 +0
2018-01-05 2018-01-03 19.393 0 +0
2018-01-04 2018-01-02 18.982 0 +0
2018-01-03 2017-12-29 17.953 0 +0
2018-01-02 2017-12-28 17.747 0 +0
2017-12-29 2017-12-27 17.104 0 +0
2017-12-28 2017-12-22 16.770 0 +0
2017-12-27 2017-12-21 16.693 0 +0
2017-12-22 2017-12-20 16.333 0 +0
2017-12-21 2017-12-19 16.358 0 +0
2017-12-20 2017-12-18 16.153 0 +0
2017-12-19 2017-12-15 16.153 0 +0
2017-12-18 2017-12-14 16.101 0 +0
2017-12-15 2017-12-13 15.664 0 +0
2017-12-14 2017-12-12 15.561 0 +0
2017-12-13 2017-12-11 15.612 0 +0
2017-12-12 2017-12-08 15.458 0 +0
2017-12-11 2017-12-07 15.638 0 +0
2017-12-08 2017-12-06 15.767 0 +0
2017-12-07 2017-12-05 16.153 0 +0
2017-12-06 2017-12-04 16.410 0 +0
2017-12-05 2017-12-01 16.384 0 +0
2017-12-04 2017-11-30 16.538 0 +0
2017-12-01 2017-11-29 16.950 0 +0
2017-11-30 2017-11-28 16.898 0 +0
2017-11-29 2017-11-27 16.976 0 +0
2017-11-28 2017-11-24 16.924 0 +0
2017-11-27 2017-11-23 17.156 0 +0
2017-11-24 2017-11-22 16.770 0 +0
2017-11-23 2017-11-21 16.770 0 +0
2017-11-22 2017-11-20 16.564 0 +0
2017-11-21 2017-11-17 16.435 0 +0
2017-11-20 2017-11-16 16.718 0 +0
2017-11-17 2017-11-15 17.361 0 +0
2017-11-16 2017-11-14 17.541 0 +0
2017-11-15 2017-11-13 16.950 0 +0
2017-11-14 2017-11-10 16.333 0 +0
2017-11-13 2017-11-09 15.947 0 +0
2017-11-10 2017-11-08 15.844 0 +0
2017-11-09 2017-11-07 15.973 0 +0
2017-11-08 2017-11-06 15.895 0 +0
2017-11-07 2017-11-03 16.178 0 +0
2017-11-06 2017-11-02 16.101 0 +0
2017-11-03 2017-11-01 16.075 0 +0
2017-11-02 2017-10-31 16.204 0 +0
2017-11-01 2017-10-30 16.075 0 +0
2017-10-31 2017-10-27 16.384 0 +0
2017-10-30 2017-10-26 16.590 0 +0
2017-10-27 2017-10-25 16.770 0 +0
2017-10-26 2017-10-24 16.847 0 +0
2017-10-25 2017-10-23 17.053 0 +0
2017-10-24 2017-10-20 17.027 0 +0
2017-10-23 2017-10-19 17.104 0 +0
2017-10-20 2017-10-18 17.464 0 +0
2017-10-19 2017-10-17 17.259 0 +0
2017-10-18 2017-10-16 17.670 0 +0
2017-10-17 2017-10-13 16.847 0 +0
2017-10-16 2017-10-12 16.667 0 +0
2017-10-13 2017-10-11 16.821 0 +0
2017-10-12 2017-10-10 17.156 0 +0
2017-10-11 2017-10-09 17.207 0 +0
2017-10-10 2017-10-06 16.538 0 +0
2017-10-09 2017-10-04 16.641 0 +0
2017-10-06 2017-10-03 16.384 0 +0
2017-10-04 2017-09-29 16.744 0 +0
2017-10-03 2017-09-28 16.667 0 +0
2017-09-29 2017-09-27 16.873 0 +0
2017-09-28 2017-09-26 17.310 0 +0
2017-09-27 2017-09-25 16.410 0 +0
2017-09-26 2017-09-22 17.104 0 +0
2017-09-25 2017-09-21 16.718 0 +0
2017-09-22 2017-09-20 17.619 0 +0
2017-09-21 2017-09-19 17.696 0 +0
2017-09-20 2017-09-18 18.082 0 +0
2017-09-19 2017-09-15 18.236 0 +0
2017-09-18 2017-09-14 18.287 0 +0
2017-09-15 2017-09-13 19.188 0 +0
2017-09-14 2017-09-12 19.033 0 +0
2017-09-13 2017-09-11 19.856 0 +0
2017-09-12 2017-09-08 20.525 0 +0
2017-09-11 2017-09-07 20.345 0 +0
2017-09-08 2017-09-06 20.628 0 +0
2017-09-07 2017-09-05 20.654 0 +0
2017-09-06 2017-09-04 21.271 0 +0
2017-09-05 2017-09-01 19.651 0 +0
2017-09-04 2017-08-31 18.236 0 +0
2017-09-01 2017-08-30 18.699 0 +0
2017-08-31 2017-08-29 19.110 0 +0
2017-08-30 2017-08-28 18.930 0 +0
2017-08-29 2017-08-25 17.722 0 +0
2017-08-28 2017-08-24 16.873 0 +0
2017-08-25 2017-08-22 16.667 0 +0
2017-08-24 2017-08-21 16.513 0 +0
2017-08-22 2017-08-18 16.693 0 +0
2017-08-21 2017-08-17 16.796 0 +0
2017-08-18 2017-08-16 16.435 0 +0
2017-08-17 2017-08-15 16.898 0 +0
2017-08-16 2017-08-14 15.201 0 +0
2017-08-15 2017-08-11 15.175 0 +0
2017-08-14 2017-08-10 15.587 0 +0
2017-08-11 2017-08-09 15.690 0 +0
2017-08-10 2017-08-08 15.407 0 +0
2017-08-09 2017-08-07 15.201 0 +0
2017-08-08 2017-08-04 15.304 0 +0
2017-08-07 2017-08-03 15.175 0 +0
2017-08-04 2017-08-02 15.072 0 +0
2017-08-03 2017-08-01 15.432 0 +0
2017-08-02 2017-07-31 15.638 0 +0
2017-08-01 2017-07-28 15.535 0 +0
2017-07-31 2017-07-27 15.741 0 +0
2017-07-28 2017-07-26 15.612 0 +0
2017-07-27 2017-07-25 15.638 0 +0
2017-07-26 2017-07-24 15.715 0 +0
2017-07-25 2017-07-21 15.792 0 +0
2017-07-24 2017-07-20 15.510 0 +0
2017-07-21 2017-07-19 15.690 0 +0
2017-07-20 2017-07-18 15.432 0 +0
2017-07-19 2017-07-17 14.661 0 +0
2017-07-18 2017-07-14 14.738 0 +0
2017-07-17 2017-07-13 15.124 0 +0
2017-07-14 2017-07-12 15.227 0 +0
2017-07-13 2017-07-11 15.304 0 +0
2017-07-12 2017-07-10 14.995 0 +0
2017-07-11 2017-07-07 14.944 0 +0
2017-07-10 2017-07-06 15.072 0 +0
2017-07-07 2017-07-05 14.944 0 +0
2017-07-06 2017-07-04 14.867 0 +0
2017-07-05 2017-07-03 15.098 0 +0
2017-07-04 2017-06-30 15.329 0 +0
2017-07-03 2017-06-29 15.329 0 +0
2017-06-30 2017-06-28 15.149 0 +0
2017-06-29 2017-06-27 15.149 0 +0
2017-06-28 2017-06-26 15.252 0 +0
2017-06-27 2017-06-23 14.686 0 +0
2017-06-26 2017-06-22 14.378 0 +0
2017-06-23 2017-06-21 14.404 0 +0
2017-06-22 2017-06-20 14.455 0 +0
2017-06-21 2017-06-19 14.558 0 +0
2017-06-20 2017-06-16 15.072 0 +0
2017-06-19 2017-06-15 14.841 0 +0
2017-06-16 2017-06-14 15.484 0 +0
2017-06-15 2017-06-13 15.201 0 +0
2017-06-14 2017-06-12 15.021 0 +0
2017-06-13 2017-06-09 15.175 0 +0
2017-06-12 2017-06-08 15.304 0 +0
2017-06-09 2017-06-07 15.638 0 +0
2017-06-08 2017-06-06 15.432 0 +0
2017-06-07 2017-06-05 15.355 0 +0
2017-06-06 2017-06-02 15.175 0 +0
2017-06-05 2017-06-01 15.535 0 +0
2017-06-02 2017-05-31 15.252 0 +0
2017-06-01 2017-05-29 15.818 0 +0
2017-05-31 2017-05-26 15.329 0 +0
2017-05-29 2017-05-25 15.432 0 +0
2017-05-26 2017-05-24 15.304 0 +0
2017-05-25 2017-05-23 15.561 0 +0
2017-05-24 2017-05-22 15.535 0 +0
2017-05-23 2017-05-19 15.818 0 +0
2017-05-22 2017-05-18 16.075 0 +0
2017-05-19 2017-05-17 16.333 0 +0
2017-05-18 2017-05-16 16.101 0 +0
2017-05-17 2017-05-15 16.230 0 +0
2017-05-16 2017-05-12 15.844 0 +0
2017-05-15 2017-05-11 15.690 0 +0
2017-05-12 2017-05-10 15.612 0 +0
2017-05-11 2017-05-09 15.870 0 +0
2017-05-10 2017-05-08 15.664 0 +0
2017-05-09 2017-05-05 15.638 0 +0
2017-05-08 2017-05-04 16.075 0 +0
2017-05-05 2017-05-02 16.281 0 +0
2017-05-04 2017-04-28 17.156 0 +0
2017-05-02 2017-04-27 17.747 0 +0
2017-04-28 2017-04-26 17.722 0 +0
2017-04-27 2017-04-25 18.030 0 +0
2017-04-26 2017-04-24 18.030 0 +0
2017-04-25 2017-04-21 18.133 0 +0
2017-04-24 2017-04-20 17.824 0 +0
2017-04-21 2017-04-19 18.236 0 +0
2017-04-20 2017-04-18 19.393 0 +0
2017-04-19 2017-04-13 20.551 0 +0
2017-04-18 2017-04-12 20.705 0 +0
2017-04-13 2017-04-11 20.551 0 +0
2017-04-12 2017-04-10 20.242 0 +0
2017-04-11 2017-04-07 20.757 0 +0
2017-04-10 2017-04-06 19.985 0 +0
2017-04-07 2017-04-05 20.448 0 +0
2017-04-06 2017-04-03 20.036 0 +0
2017-04-05 2017-03-31 19.933 0 +0
2017-04-03 2017-03-30 20.422 0 +0
2017-03-31 2017-03-29 20.525 0 +0
2017-03-30 2017-03-28 20.885 0 +0
2017-03-29 2017-03-27 21.091 0 +0
2017-03-28 2017-03-24 20.757 0 +0
2017-03-27 2017-03-23 21.168 0 +0
2017-03-24 2017-03-22 21.657 0 +0
2017-03-23 2017-03-21 20.988 0 +0
2017-03-22 2017-03-20 21.400 0 +0
2017-03-21 2017-03-17 22.686 0 +0
2017-03-20 2017-03-16 22.891 0 +0
2017-03-17 2017-03-15 20.448 0 +0
2017-03-16 2017-03-14 21.425 0 +0
2017-03-15 2017-03-13 20.371 0 +0
2017-03-14 2017-03-10 19.188 0 +0
2017-03-13 2017-03-09 19.136 0 +0
2017-03-10 2017-03-08 19.393 0 +0
2017-03-09 2017-03-07 19.085 0 +0
2017-03-08 2017-03-06 19.779 0 +0
2017-03-07 2017-03-03 19.239 0 +0
2017-03-06 2017-03-02 20.345 0 +0
2017-03-03 2017-03-01 20.216 0 +0
2017-03-02 2017-02-28 20.448 0 +0
2017-03-01 2017-02-27 22.274 0 +0
2017-02-28 2017-02-24 22.711 0 +0
2017-02-27 2017-02-23 22.351 0 +0
2017-02-24 2017-02-22 22.557 0 +0
2017-02-23 2017-02-21 22.017 0 +0
2017-02-22 2017-02-20 22.094 0 +0
2017-02-21 2017-02-17 22.711 0 +0
2017-02-20 2017-02-16 22.866 0 +0
2017-02-17 2017-02-15 22.763 0 +0
2017-02-16 2017-02-14 23.071 0 +0
2017-02-15 2017-02-13 23.277 0 +0
2017-02-14 2017-02-10 22.557 0 +0
2017-02-13 2017-02-09 24.846 0 +0
2017-02-10 2017-02-08 24.023 0 +0
2017-02-09 2017-02-07 23.714 0 +0
2017-02-08 2017-02-06 21.965 0 +0
2017-02-07 2017-02-03 21.220 0 +0
2017-02-06 2017-02-02 20.937 0 +0
2017-02-03 2017-02-01 20.191 0 +0
2017-02-02 2017-01-27 18.956 0 +0
2017-02-01 2017-01-25 19.213 0 +0
2017-01-26 2017-01-24 19.599 0 +0
2017-01-25 2017-01-23 19.651 0 -17,418
2017-01-13 2017-01-11 18.596 17,418 -1,944 0.01% 323,905
2017-01-09 2017-01-05 16.718 19,362 -1,555 0.01% 323,702
2017-01-03 2016-12-29 15.690 20,917 +1,555 0.01% 328,179
2016-12-23 2016-12-21 15.278 19,362 +1,944 0.01% 295,814
2016-12-16 2016-12-14 20.088 17,418 +1,555 0.01% 349,889
2016-11-29 2016-11-25 21.888 15,863 +778 0.01% 347,213
2016-11-22 2016-11-18 21.400 15,085 +3,110 0.00% 322,812
2016-09-06 2016-09-02 20.088 11,975 -6,920 0.00% 240,551
2016-07-13 2016-07-11 19.522 18,895 -1,789 0.01% 368,867
2016-07-11 2016-07-07 19.522 20,684 -2,099 0.01% 403,792
2016-07-08 2016-07-06 19.522 22,783 +3,888 0.01% 444,769
2016-07-06 2016-07-04 18.802 18,895 -2,333 0.01% 355,259
2016-06-30 2016-06-28 17.953 21,228 -1,555 0.01% 381,106
2016-06-28 2016-06-24 18.313 22,783 -2,955 0.01% 417,227
2016-06-15 2016-06-13 18.673 25,738 -933 0.01% 480,610
2016-06-14 2016-06-10 19.008 26,671 -16,018 0.01% 506,950
2016-03-18 2016-03-16 16.898 42,689 -2,333 0.01% 721,378
2015-10-27 2015-10-23 14.326 45,022 -4,277 0.01% 645,002
2015-08-25 2015-08-21 16.075 49,299 -1,944 0.02% 792,500
2015-08-19 2015-08-17 15.458 51,243 -2,022 0.02% 792,119
2015-08-14 2015-08-12 14.455 53,265 +1,711 0.02% 769,945
2015-07-16 2015-07-14 15.278 51,554 -2,255 0.02% 787,644
2015-07-10 2015-07-08 13.503 53,809 -3,888 0.02% 726,600
2015-06-30 2015-06-26 17.413 57,697 -23,327 0.02% 1,004,670
2015-06-19 2015-06-17 17.902 81,024 +2,332 0.03% 1,450,455
2015-06-17 2015-06-15 17.824 78,692 -1,555 0.03% 1,402,637
2015-06-16 2015-06-12 17.979 80,247 +2,177 0.03% 1,442,738
2015-06-08 2015-06-04 18.982 78,070 +3,111 0.03% 1,481,910
2015-06-04 2015-06-02 19.033 74,959 +2,332 0.02% 1,426,714
2015-05-27 2015-05-22 16.770 72,627 -2,332 0.02% 1,217,943
2015-05-20 2015-05-18 17.207 74,959 +2,332 0.02% 1,289,826
2015-05-14 2015-05-12 16.821 72,627 -4,665 0.02% 1,221,679
2015-05-11 2015-05-07 16.333 77,292 -778 0.03% 1,262,379
2015-04-24 2015-04-22 16.744 78,070 +45,100 0.03% 1,307,214
2015-04-23 2015-04-21 17.104 32,970 -3,110 0.01% 563,926
2015-04-22 2015-04-20 17.207 36,080 -2,333 0.01% 620,832
2015-04-21 2015-04-17 18.313 38,413 +2,333 0.01% 703,460
2015-04-20 2015-04-16 18.416 36,080 -13,997 0.01% 664,448
2015-04-17 2015-04-15 16.744 50,077 +10,887 0.02% 838,495
2015-04-10 2015-04-08 13.323 39,190 -700 0.01% 522,139
2015-03-16 2015-03-12 12.770 39,890 +700 0.01% 509,407
2015-02-04 2015-02-02 17.156 39,190 -2,333 0.01% 672,330
2015-02-03 2015-01-30 17.336 41,523 +777 0.01% 719,830
2015-02-02 2015-01-29 17.824 40,746 +2,333 0.01% 726,272
2015-01-21 2015-01-19 19.676 38,413 -777 0.01% 755,825
2015-01-20 2015-01-16 17.773 39,190 +14,774 0.01% 696,522
2014-12-09 2014-12-05 21.220 24,416 -2,333 0.01% 518,096
2014-11-03 2014-10-30 24.332 26,749 +7,776 0.01% 650,849
2014-10-21 2014-10-17 26.364 18,973 -855 0.01% 500,197
2014-09-24 2014-09-22 27.907 19,828 -1,556 0.01% 553,337
2014-03-07 2014-03-05 29.900 21,384 +2,333 0.01% 639,386
2014-03-05 2014-03-03 32.665 19,051 -1,555 0.01% 622,304
2014-03-03 2014-02-27 29.900 20,606 +1,555 0.01% 616,124
2014-02-25 2014-02-21 32.665 19,051 -1,555 0.01% 622,304
2014-02-24 2014-02-20 30.350 20,606 +1,555 0.01% 625,399
2014-02-04 2014-01-28 27.778 19,051 +778 0.01% 529,204
2014-01-29 2014-01-27 29.193 18,273 +1,088 0.01% 533,442
2013-10-25 2013-10-23 28.486 17,185 -3,110 0.01% 489,525
2013-09-30 2013-09-26 29.965 20,295 -4,354 0.01% 608,130
2013-09-27 2013-09-25 28.293 24,649 +3,110 0.01% 697,386
2013-09-23 2013-09-18 29.514 21,539 +1,244 0.01% 635,711
2013-09-19 2013-09-17 29.579 20,295 +3,110 0.01% 600,300
2013-08-16 2013-08-13 30.479 17,185 -233 0.01% 523,780
2013-04-08 2013-04-03 31.765 17,418 +544 0.01% 553,282
2013-02-26 2013-02-22 32.086 16,874 -3,110 0.01% 541,427
2013-02-25 2013-02-21 32.022 19,984 +3,110 0.01% 639,931
2013-01-21 2013-01-17 36.395 16,874 -155 0.01% 614,124
2013-01-17 2013-01-15 36.780 17,029 +155 0.01% 626,335
2013-01-04 2013-01-02 36.395 16,874 -2,021 0.01% 614,124
2012-12-28 2012-12-24 34.916 18,895 +2,021 0.01% 659,733
2012-12-19 2012-12-17 35.945 16,874 +622 0.01% 606,529
2012-10-26 2012-10-24 39.996 16,252 -388 0.01% 650,008
2012-09-07 2012-09-05 36.266 16,640 -700 0.01% 603,467
2012-08-28 2012-08-24 35.752 17,340 -778 0.01% 619,934
2012-08-27 2012-08-23 34.273 18,118 -777 0.01% 620,953
2012-08-24 2012-08-22 33.694 18,895 -778 0.01% 636,648
2012-08-21 2012-08-17 30.350 19,673 -622 0.01% 597,082
2012-08-01 2012-07-30 25.592 20,295 -1,555 0.01% 519,390
2012-07-30 2012-07-26 25.785 21,850 +1,555 0.01% 563,400
2012-07-23 2012-07-19 27.135 20,295 -1,555 0.01% 550,710
2012-07-19 2012-07-17 28.164 21,850 +777 0.01% 615,385
2012-07-17 2012-07-13 27.971 21,073 +1,556 0.01% 589,436
2012-06-20 2012-06-18 32.022 19,517 +1,555 0.01% 624,977
2012-06-18 2012-06-14 33.694 17,962 +622 0.01% 605,212
2012-06-12 2012-06-08 33.372 17,340 -1,555 0.01% 578,679
2012-06-08 2012-06-06 36.588 18,895 +1,555 0.01% 691,322
2012-06-01 2012-05-30 34.016 17,340 -1,322 0.01% 589,829
2012-05-29 2012-05-25 34.723 18,662 +1,322 0.01% 647,997
2012-05-17 2012-05-15 36.330 17,340 +777 0.01% 629,969
2012-04-10 2012-04-03 48.290 16,563 +389 0.01% 799,835
2012-03-29 2012-03-27 49.255 16,174 -233 0.01% 796,650
2012-03-28 2012-03-26 46.233 16,407 +233 0.01% 758,542
2012-03-02 2012-02-29 46.233 16,174 -777 0.01% 747,769
2012-02-28 2012-02-24 42.439 16,951 -778 0.01% 719,384
2012-02-01 2012-01-30 31.443 17,729 -1,555 0.01% 557,461
2011-12-21 2011-12-19 23.149 19,284 +777 0.01% 446,397
2011-12-05 2011-12-01 28.678 18,507 +1,556 0.01% 530,753
2011-11-24 2011-11-22 29.129 16,951 +777 0.01% 493,759
2011-11-10 2011-11-08 33.437 16,174 -389 0.01% 540,807
2011-11-01 2011-10-28 29.836 16,563 +389 0.01% 494,172
2011-10-27 2011-10-25 30.865 16,174 -700 0.01% 499,206
2011-10-24 2011-10-20 28.936 16,874 -1,555 0.01% 488,261
2011-10-06 2011-10-03 27.200 18,429 -700 0.01% 501,261
2011-10-04 2011-09-30 27.650 19,129 +700 0.01% 528,910
2011-09-22 2011-09-20 36.780 18,429 +1,555 0.01% 677,827
2011-08-17 2011-08-15 39.353 16,874 -1,322 0.01% 664,035
2011-08-12 2011-08-10 38.838 18,196 +1,322 0.01% 706,699
2011-08-11 2011-08-09 39.803 16,874 -1,322 0.01% 671,630
2011-08-09 2011-08-05 38.581 18,196 +1,322 0.01% 702,018
2011-07-26 2011-07-22 40.253 16,874 +622 0.01% 679,225
2011-06-17 2011-06-15 37.938 16,252 -2,332 0.01% 616,567
2011-06-14 2011-06-10 41.024 18,584 +233 0.01% 762,397
2011-05-16 2011-05-12 47.390 18,351 +4,277 0.01% 869,658
2011-04-14 2011-04-12 52.920 14,074 -25,894 0.00% 744,798
2011-04-11 2011-04-07 55.942 39,968 +2,566 0.01% 2,235,903
2011-04-06 2011-04-01 56.457 37,402 -1,633 0.01% 2,111,595
2011-03-23 2011-03-21 58.772 39,035 -855 0.01% 2,294,150
2011-03-22 2011-03-18 59.029 39,890 -78 0.01% 2,354,659
2011-03-21 2011-03-17 58.064 39,968 +78 0.01% 2,320,714
2011-03-17 2011-03-15 57.357 39,890 +17,184 0.01% 2,287,970
2011-03-15 2011-03-11 54.399 22,706 +5,444 0.01% 1,235,186
2011-03-14 2011-03-10 56.328 17,262 +2,332 0.01% 972,337
2011-03-11 2011-03-09 58.000 14,930 -9,953 0.00% 865,940
2011-03-10 2011-03-08 56.585 24,883 +3,422 0.01% 1,408,013
2011-03-07 2011-03-03 54.013 21,461 -2,333 0.01% 1,159,179
2011-02-22 2011-02-18 54.463 23,794 -311 0.01% 1,295,902
2011-02-11 2011-02-09 53.370 24,105 +78 0.01% 1,286,491
2010-12-30 2010-12-28 51.441 24,027 +466 0.01% 1,235,978
2010-12-17 2010-12-15 53.563 23,561 -1,555 0.01% 1,262,002
2010-12-10 2010-12-08 57.871 25,116 -778 0.01% 1,453,498
2010-12-08 2010-12-06 57.486 25,894 -3,888 0.01% 1,488,532
2010-12-07 2010-12-03 58.707 29,782 +700 0.01% 1,748,421
2010-12-06 2010-12-02 57.421 29,082 +3,655 0.01% 1,669,926
2010-12-03 2010-12-01 55.235 25,427 0.01% 1,404,461

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top