History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 15,000 | +0 | 0.00% | 2,101,500 |
| 2025-10-13 | 2025-10-09 | 155.200 | 15,000 | +0 | 0.00% | 2,328,000 |
| 2025-10-10 | 2025-10-08 | 142.000 | 15,000 | +200 | 0.00% | 2,130,000 |
| 2025-10-08 | 2025-10-03 | 140.300 | 14,800 | +600 | 0.00% | 2,076,440 |
| 2025-10-03 | 2025-09-30 | 138.800 | 14,200 | -100 | 0.00% | 1,970,960 |
| 2025-10-02 | 2025-09-29 | 136.200 | 14,300 | +100 | 0.00% | 1,947,660 |
| 2025-09-29 | 2025-09-25 | 136.500 | 14,200 | -1,300 | 0.00% | 1,938,300 |
| 2025-09-26 | 2025-09-24 | 132.700 | 15,500 | +300 | 0.00% | 2,056,850 |
| 2025-09-25 | 2025-09-23 | 135.600 | 15,200 | -1,100 | 0.00% | 2,061,120 |
| 2025-09-22 | 2025-09-18 | 128.300 | 16,300 | +100 | 0.00% | 2,091,290 |
| 2025-09-19 | 2025-09-17 | 130.800 | 16,200 | +300 | 0.00% | 2,118,960 |
| 2025-09-18 | 2025-09-16 | 132.800 | 15,900 | +500 | 0.00% | 2,111,520 |
| 2025-09-17 | 2025-09-15 | 132.900 | 15,400 | +200 | 0.00% | 2,046,660 |
| 2025-09-16 | 2025-09-12 | 138.000 | 15,200 | +100 | 0.00% | 2,097,600 |
| 2025-09-15 | 2025-09-11 | 133.300 | 15,100 | +100 | 0.00% | 2,012,830 |
| 2025-09-10 | 2025-09-08 | 120.100 | 15,000 | +600 | 0.00% | 1,801,500 |
| 2025-09-09 | 2025-09-05 | 120.600 | 14,400 | +400 | 0.00% | 1,736,640 |
| 2025-09-08 | 2025-09-04 | 115.900 | 14,000 | +700 | 0.00% | 1,622,600 |
| 2025-09-05 | 2025-09-03 | 125.200 | 13,300 | +100 | 0.00% | 1,665,160 |
| 2025-09-04 | 2025-09-02 | 124.100 | 13,200 | +500 | 0.00% | 1,638,120 |
| 2025-09-03 | 2025-09-01 | 121.800 | 12,700 | -1,000 | 0.00% | 1,546,860 |
| 2025-09-02 | 2025-08-29 | 109.400 | 13,700 | -3,000 | 0.00% | 1,498,780 |
| 2025-09-01 | 2025-08-28 | 100.700 | 16,700 | +100 | 0.00% | 1,681,690 |
| 2025-08-29 | 2025-08-27 | 101.100 | 16,600 | -100 | 0.00% | 1,678,260 |
| 2025-08-28 | 2025-08-26 | 98.450 | 16,700 | -4,300 | 0.00% | 1,644,115 |
| 2025-08-27 | 2025-08-25 | 89.050 | 21,000 | -100 | 0.01% | 1,870,050 |
| 2025-08-26 | 2025-08-22 | 84.850 | 21,100 | +200 | 0.01% | 1,790,335 |
| 2025-08-25 | 2025-08-21 | 88.100 | 20,900 | -2,200 | 0.01% | 1,841,290 |
| 2025-08-20 | 2025-08-18 | 81.300 | 23,100 | -400 | 0.01% | 1,878,030 |
| 2025-08-19 | 2025-08-15 | 78.750 | 23,500 | -2,400 | 0.01% | 1,850,625 |
| 2025-08-18 | 2025-08-14 | 76.450 | 25,900 | +100 | 0.01% | 1,980,055 |
| 2025-08-14 | 2025-08-12 | 74.200 | 25,800 | -100 | 0.01% | 1,914,360 |
| 2025-08-11 | 2025-08-07 | 76.100 | 25,900 | -1,800 | 0.01% | 1,970,990 |
| 2025-08-08 | 2025-08-06 | 71.000 | 27,700 | -100 | 0.01% | 1,966,700 |
| 2025-08-06 | 2025-08-04 | 68.500 | 27,800 | +100 | 0.01% | 1,904,300 |
| 2025-07-29 | 2025-07-25 | 70.350 | 27,700 | +1,300 | 0.01% | 1,948,695 |
| 2025-07-25 | 2025-07-23 | 71.250 | 26,400 | -1,300 | 0.01% | 1,881,000 |
| 2025-07-21 | 2025-07-17 | 68.450 | 27,700 | +100 | 0.01% | 1,896,065 |
| 2025-07-18 | 2025-07-16 | 69.700 | 27,600 | -100 | 0.01% | 1,923,720 |
| 2025-07-16 | 2025-07-14 | 68.750 | 27,700 | +100 | 0.01% | 1,904,375 |
| 2025-07-11 | 2025-07-09 | 68.350 | 27,600 | +1,300 | 0.01% | 1,886,460 |
| 2025-07-09 | 2025-07-07 | 68.150 | 26,300 | -200 | 0.01% | 1,792,345 |
| 2025-07-08 | 2025-07-04 | 71.150 | 26,500 | +400 | 0.01% | 1,885,475 |
| 2025-07-03 | 2025-06-30 | 71.000 | 26,100 | +200 | 0.01% | 1,853,100 |
| 2025-06-30 | 2025-06-26 | 72.500 | 25,900 | -200 | 0.01% | 1,877,750 |
| 2025-06-26 | 2025-06-24 | 70.500 | 26,100 | +300 | 0.01% | 1,840,050 |
| 2025-06-23 | 2025-06-19 | 69.750 | 25,800 | +400 | 0.01% | 1,799,550 |
| 2025-06-19 | 2025-06-17 | 71.850 | 25,400 | +200 | 0.01% | 1,824,990 |
| 2025-06-13 | 2025-06-11 | 70.950 | 25,200 | +100 | 0.01% | 1,787,940 |
| 2025-06-11 | 2025-06-09 | 68.900 | 25,100 | -200 | 0.01% | 1,729,390 |
| 2025-06-06 | 2025-06-04 | 66.250 | 25,300 | -400 | 0.01% | 1,676,125 |
| 2025-06-04 | 2025-06-02 | 62.950 | 25,700 | -200 | 0.01% | 1,617,815 |
| 2025-06-02 | 2025-05-29 | 60.800 | 25,900 | -100 | 0.01% | 1,574,720 |
| 2025-05-26 | 2025-05-22 | 59.300 | 26,000 | -300 | 0.01% | 1,541,800 |
| 2025-05-21 | 2025-05-19 | 54.000 | 26,300 | -100 | 0.01% | 1,420,200 |
| 2025-05-20 | 2025-05-16 | 53.250 | 26,400 | +100 | 0.01% | 1,405,800 |
| 2025-05-14 | 2025-05-12 | 49.300 | 26,300 | -1,000 | 0.01% | 1,296,590 |
| 2025-05-13 | 2025-05-09 | 50.600 | 27,300 | +100 | 0.01% | 1,381,380 |
| 2025-05-12 | 2025-05-08 | 51.450 | 27,200 | -100 | 0.01% | 1,399,440 |
| 2025-05-09 | 2025-05-07 | 52.500 | 27,300 | +100 | 0.01% | 1,433,250 |
| 2025-05-08 | 2025-05-06 | 50.400 | 27,200 | +900 | 0.01% | 1,370,880 |
| 2025-04-29 | 2025-04-25 | 49.850 | 26,300 | +100 | 0.01% | 1,311,055 |
| 2025-04-25 | 2025-04-23 | 51.000 | 26,200 | +600 | 0.01% | 1,336,200 |
| 2025-04-24 | 2025-04-22 | 55.500 | 25,600 | -200 | 0.01% | 1,420,800 |
| 2025-04-23 | 2025-04-17 | 55.428 | 25,800 | -200 | 0.01% | 1,430,040 |
| 2025-04-22 | 2025-04-16 | 56.187 | 26,000 | +591 | 0.01% | 1,460,849 |
| 2025-04-17 | 2025-04-15 | 54.922 | 25,409 | +99 | 0.01% | 1,395,518 |
| 2025-04-15 | 2025-04-11 | 52.141 | 25,310 | -198 | 0.01% | 1,319,680 |
| 2025-04-14 | 2025-04-10 | 46.982 | 25,508 | -296 | 0.01% | 1,198,423 |
| 2025-04-09 | 2025-04-07 | 43.847 | 25,804 | +494 | 0.01% | 1,131,421 |
| 2025-03-24 | 2025-03-20 | 55.023 | 25,310 | -99 | 0.01% | 1,392,640 |
| 2025-03-18 | 2025-03-14 | 54.214 | 25,409 | -198 | 0.01% | 1,377,528 |
| 2025-03-14 | 2025-03-12 | 51.079 | 25,607 | -593 | 0.01% | 1,307,971 |
| 2025-03-10 | 2025-03-06 | 48.904 | 26,200 | -2,570 | 0.01% | 1,281,285 |
| 2025-03-07 | 2025-03-05 | 49.056 | 28,770 | -2,670 | 0.01% | 1,411,333 |
| 2025-02-21 | 2025-02-19 | 46.173 | 31,440 | +2,670 | 0.01% | 1,451,681 |
| 2025-02-20 | 2025-02-18 | 46.325 | 28,770 | -99 | 0.01% | 1,332,764 |
| 2025-02-19 | 2025-02-17 | 44.504 | 28,869 | +99 | 0.01% | 1,284,791 |
| 2025-02-18 | 2025-02-14 | 47.589 | 28,770 | +1,186 | 0.01% | 1,369,139 |
| 2025-02-17 | 2025-02-13 | 46.881 | 27,584 | +99 | 0.01% | 1,293,168 |
| 2025-02-13 | 2025-02-11 | 48.904 | 27,485 | +1,285 | 0.01% | 1,344,127 |
| 2025-02-12 | 2025-02-10 | 49.511 | 26,200 | -1,582 | 0.01% | 1,297,185 |
| 2025-02-11 | 2025-02-07 | 49.005 | 27,782 | +1,582 | 0.01% | 1,361,461 |
| 2025-02-06 | 2025-02-04 | 48.853 | 26,200 | -791 | 0.01% | 1,279,960 |
| 2025-02-04 | 2025-01-28 | 44.454 | 26,991 | +791 | 0.01% | 1,199,847 |
| 2025-02-03 | 2025-01-24 | 45.010 | 26,200 | -4,943 | 0.01% | 1,179,259 |
| 2025-01-23 | 2025-01-21 | 43.897 | 31,143 | -99 | 0.01% | 1,367,093 |
| 2025-01-22 | 2025-01-20 | 43.998 | 31,242 | +5,042 | 0.01% | 1,374,599 |
| 2025-01-20 | 2025-01-16 | 44.049 | 26,200 | -99 | 0.01% | 1,154,084 |
| 2025-01-17 | 2025-01-15 | 43.442 | 26,299 | +99 | 0.01% | 1,142,485 |
| 2025-01-13 | 2025-01-09 | 45.667 | 26,200 | -494 | 0.01% | 1,196,484 |
| 2025-01-06 | 2025-01-02 | 43.088 | 26,694 | -1,977 | 0.01% | 1,150,194 |
| 2025-01-03 | 2024-12-31 | 41.470 | 28,671 | -989 | 0.01% | 1,188,980 |
| 2024-12-20 | 2024-12-18 | 37.323 | 29,660 | +3,460 | 0.01% | 1,106,995 |
| 2024-12-13 | 2024-12-11 | 41.116 | 26,200 | -988 | 0.01% | 1,077,233 |
| 2024-12-05 | 2024-12-03 | 38.638 | 27,188 | -99 | 0.01% | 1,050,482 |
| 2024-12-04 | 2024-12-02 | 38.031 | 27,287 | +99 | 0.01% | 1,037,747 |
| 2024-11-28 | 2024-11-26 | 38.941 | 27,188 | +988 | 0.01% | 1,058,732 |
| 2024-11-26 | 2024-11-22 | 42.330 | 26,200 | +495 | 0.01% | 1,109,034 |
| 2024-11-25 | 2024-11-21 | 43.038 | 25,705 | -99 | 0.01% | 1,106,280 |
| 2024-11-21 | 2024-11-19 | 39.801 | 25,804 | -198 | 0.01% | 1,027,022 |
| 2024-11-19 | 2024-11-15 | 35.907 | 26,002 | -1,088 | 0.01% | 933,648 |
| 2024-11-18 | 2024-11-14 | 31.760 | 27,090 | -98 | 0.01% | 860,373 |
| 2024-11-13 | 2024-11-11 | 35.350 | 27,188 | -198 | 0.01% | 961,108 |
| 2024-11-11 | 2024-11-07 | 36.969 | 27,386 | -99 | 0.01% | 1,012,428 |
| 2024-11-07 | 2024-11-05 | 36.767 | 27,485 | +99 | 0.01% | 1,010,527 |
| 2024-11-06 | 2024-11-04 | 37.171 | 27,386 | +99 | 0.01% | 1,017,968 |
| 2024-11-01 | 2024-10-30 | 38.385 | 27,287 | -4,548 | 0.01% | 1,047,407 |
| 2024-10-31 | 2024-10-29 | 37.323 | 31,835 | +4,449 | 0.01% | 1,188,172 |
| 2024-10-30 | 2024-10-28 | 37.525 | 27,386 | +988 | 0.01% | 1,027,662 |
| 2024-10-25 | 2024-10-23 | 38.233 | 26,398 | +99 | 0.01% | 1,009,278 |
| 2024-10-24 | 2024-10-22 | 39.143 | 26,299 | -3,954 | 0.01% | 1,029,433 |
| 2024-10-23 | 2024-10-21 | 37.576 | 30,253 | +99 | 0.01% | 1,136,777 |
| 2024-10-18 | 2024-10-16 | 34.693 | 30,154 | -99 | 0.01% | 1,046,133 |
| 2024-10-16 | 2024-10-14 | 35.806 | 30,253 | -99 | 0.01% | 1,083,228 |
| 2024-10-10 | 2024-10-08 | 32.974 | 30,352 | +99 | 0.01% | 1,000,813 |
| 2024-10-04 | 2024-10-02 | 37.677 | 30,253 | +3,855 | 0.01% | 1,139,837 |
| 2024-09-30 | 2024-09-26 | 35.654 | 26,398 | -296 | 0.01% | 941,192 |
| 2024-09-27 | 2024-09-25 | 34.996 | 26,694 | +99 | 0.01% | 934,195 |
| 2024-09-24 | 2024-09-20 | 33.934 | 26,595 | +4,745 | 0.01% | 902,486 |
| 2024-09-23 | 2024-09-19 | 32.620 | 21,850 | +297 | 0.01% | 712,737 |
| 2024-09-19 | 2024-09-16 | 31.507 | 21,553 | +99 | 0.01% | 679,069 |
| 2024-09-12 | 2024-09-10 | 29.686 | 21,454 | +99 | 0.01% | 636,890 |
| 2024-09-09 | 2024-09-04 | 31.305 | 21,355 | -4,054 | 0.01% | 668,510 |
| 2024-08-22 | 2024-08-20 | 42.077 | 25,409 | -99 | 0.01% | 1,069,126 |
| 2024-08-13 | 2024-08-09 | 42.178 | 25,508 | +593 | 0.01% | 1,075,872 |
| 2024-08-08 | 2024-08-06 | 41.065 | 24,915 | -1,977 | 0.01% | 1,023,140 |
| 2024-08-07 | 2024-08-05 | 42.228 | 26,892 | -5,932 | 0.01% | 1,135,606 |
| 2024-08-06 | 2024-08-02 | 44.150 | 32,824 | +7,909 | 0.01% | 1,449,185 |
| 2024-07-30 | 2024-07-26 | 42.734 | 24,915 | +99 | 0.01% | 1,064,720 |
| 2024-07-29 | 2024-07-25 | 41.065 | 24,816 | +198 | 0.01% | 1,019,074 |
| 2024-07-19 | 2024-07-17 | 52.040 | 24,618 | +3,362 | 0.01% | 1,281,109 |
| 2024-07-17 | 2024-07-15 | 54.265 | 21,256 | +98 | 0.01% | 1,153,451 |
| 2024-07-16 | 2024-07-12 | 52.040 | 21,158 | -98 | 0.01% | 1,101,052 |
| 2024-07-15 | 2024-07-11 | 53.102 | 21,256 | +98 | 0.01% | 1,128,727 |
| 2024-07-12 | 2024-07-10 | 51.989 | 21,158 | -98 | 0.01% | 1,099,982 |
| 2024-07-11 | 2024-07-09 | 53.961 | 21,256 | -1,978 | 0.01% | 1,147,001 |
| 2024-07-10 | 2024-07-08 | 53.456 | 23,234 | +1,978 | 0.01% | 1,241,987 |
| 2024-06-24 | 2024-06-20 | 53.961 | 21,256 | -1,978 | 0.01% | 1,147,001 |
| 2024-06-21 | 2024-06-19 | 53.102 | 23,234 | -1,878 | 0.01% | 1,233,762 |
| 2024-06-13 | 2024-06-11 | 50.977 | 25,112 | +1,582 | 0.01% | 1,280,147 |
| 2024-06-11 | 2024-06-06 | 53.759 | 23,530 | -3,856 | 0.01% | 1,264,949 |
| 2024-06-07 | 2024-06-05 | 52.090 | 27,386 | +1,483 | 0.01% | 1,426,540 |
| 2024-06-06 | 2024-06-04 | 54.518 | 25,903 | +4,449 | 0.01% | 1,412,169 |
| 2024-06-05 | 2024-06-03 | 52.090 | 21,454 | +198 | 0.01% | 1,117,541 |
| 2024-06-03 | 2024-05-30 | 54.568 | 21,256 | -9,887 | 0.01% | 1,159,901 |
| 2024-05-31 | 2024-05-29 | 56.642 | 31,143 | +4,943 | 0.01% | 1,763,991 |
| 2024-05-24 | 2024-05-22 | 54.416 | 26,200 | -8,305 | 0.01% | 1,425,711 |
| 2024-05-23 | 2024-05-21 | 56.743 | 34,505 | +2,175 | 0.01% | 1,957,911 |
| 2024-05-22 | 2024-05-20 | 58.968 | 32,330 | +594 | 0.01% | 1,906,436 |
| 2024-05-21 | 2024-05-17 | 54.619 | 31,736 | +1,483 | 0.01% | 1,733,381 |
| 2024-05-20 | 2024-05-16 | 54.366 | 30,253 | +2,966 | 0.01% | 1,644,731 |
| 2024-05-16 | 2024-05-13 | 52.090 | 27,287 | -5,537 | 0.01% | 1,421,383 |
| 2024-05-13 | 2024-05-09 | 51.281 | 32,824 | +1,582 | 0.01% | 1,683,245 |
| 2024-05-10 | 2024-05-08 | 50.067 | 31,242 | -5,833 | 0.01% | 1,564,199 |
| 2024-05-09 | 2024-05-07 | 50.017 | 37,075 | +3,460 | 0.01% | 1,854,366 |
| 2024-05-08 | 2024-05-06 | 48.196 | 33,615 | +9,096 | 0.01% | 1,620,108 |
| 2024-04-26 | 2024-04-24 | 46.578 | 24,519 | -99 | 0.01% | 1,142,037 |
| 2024-04-25 | 2024-04-23 | 46.021 | 24,618 | -989 | 0.01% | 1,132,954 |
| 2024-04-23 | 2024-04-19 | 49.258 | 25,607 | +99 | 0.01% | 1,261,350 |
| 2024-04-19 | 2024-04-17 | 48.196 | 25,508 | +1,088 | 0.01% | 1,229,383 |
| 2024-04-18 | 2024-04-16 | 48.297 | 24,420 | -11,667 | 0.01% | 1,179,416 |
| 2024-04-17 | 2024-04-15 | 50.017 | 36,087 | -98 | 0.01% | 1,804,949 |
| 2024-04-16 | 2024-04-12 | 51.584 | 36,185 | +2,867 | 0.01% | 1,866,580 |
| 2024-04-15 | 2024-04-11 | 48.651 | 33,318 | -4,746 | 0.01% | 1,620,959 |
| 2024-04-12 | 2024-04-10 | 51.584 | 38,064 | -3,955 | 0.01% | 1,963,508 |
| 2024-04-11 | 2024-04-09 | 51.584 | 42,019 | +1,978 | 0.01% | 2,167,524 |
| 2024-04-10 | 2024-04-08 | 52.444 | 40,041 | -99 | 0.01% | 2,099,915 |
| 2024-04-09 | 2024-04-05 | 50.017 | 40,140 | +3,856 | 0.01% | 2,007,667 |
| 2024-04-03 | 2024-03-28 | 49.865 | 36,284 | -9,788 | 0.01% | 1,809,298 |
| 2024-03-25 | 2024-03-21 | 49.612 | 46,072 | +2,768 | 0.01% | 2,285,725 |
| 2024-03-20 | 2024-03-18 | 46.982 | 43,304 | +989 | 0.01% | 2,034,519 |
| 2024-03-19 | 2024-03-15 | 48.247 | 42,315 | -4,943 | 0.01% | 2,041,553 |
| 2024-03-18 | 2024-03-14 | 45.870 | 47,258 | -198 | 0.01% | 2,167,707 |
| 2024-03-15 | 2024-03-13 | 43.189 | 47,456 | -692 | 0.01% | 2,049,590 |
| 2024-03-14 | 2024-03-12 | 41.925 | 48,148 | +6,723 | 0.01% | 2,018,602 |
| 2024-03-13 | 2024-03-11 | 44.555 | 41,425 | -5,438 | 0.01% | 1,845,680 |
| 2024-03-11 | 2024-03-07 | 42.481 | 46,863 | -2,768 | 0.01% | 1,990,799 |
| 2024-03-08 | 2024-03-06 | 41.267 | 49,631 | +5,437 | 0.01% | 2,048,147 |
| 2024-03-07 | 2024-03-05 | 41.065 | 44,194 | -296 | 0.01% | 1,814,836 |
| 2024-03-06 | 2024-03-04 | 40.256 | 44,490 | +4,745 | 0.01% | 1,790,991 |
| 2024-03-01 | 2024-02-28 | 36.918 | 39,745 | +3,658 | 0.01% | 1,467,315 |
| 2024-02-29 | 2024-02-27 | 37.525 | 36,087 | +1,286 | 0.01% | 1,354,168 |
| 2024-02-27 | 2024-02-23 | 37.980 | 34,801 | -8,107 | 0.01% | 1,321,751 |
| 2024-02-26 | 2024-02-22 | 37.323 | 42,908 | -297 | 0.01% | 1,601,447 |
| 2024-02-22 | 2024-02-20 | 35.856 | 43,205 | -5,339 | 0.01% | 1,549,167 |
| 2024-02-05 | 2024-02-01 | 33.024 | 48,544 | -99 | 0.01% | 1,603,123 |
| 2024-01-25 | 2024-01-23 | 32.721 | 48,643 | +99 | 0.01% | 1,591,632 |
| 2024-01-24 | 2024-01-22 | 31.709 | 48,544 | -7,415 | 0.01% | 1,539,292 |
| 2024-01-23 | 2024-01-19 | 32.518 | 55,959 | +2,472 | 0.01% | 1,819,696 |
| 2024-01-19 | 2024-01-17 | 33.429 | 53,487 | +5,635 | 0.01% | 1,788,001 |
| 2024-01-18 | 2024-01-16 | 35.300 | 47,852 | -5,932 | 0.01% | 1,689,171 |
| 2024-01-17 | 2024-01-15 | 36.362 | 53,784 | -3,460 | 0.01% | 1,955,690 |
| 2024-01-16 | 2024-01-12 | 34.794 | 57,244 | +2,472 | 0.01% | 1,991,757 |
| 2024-01-12 | 2024-01-10 | 34.036 | 54,772 | +4,943 | 0.01% | 1,864,196 |
| 2024-01-11 | 2024-01-09 | 35.148 | 49,829 | -3,460 | 0.01% | 1,751,398 |
| 2024-01-10 | 2024-01-08 | 34.744 | 53,289 | +2,471 | 0.01% | 1,851,451 |
| 2024-01-09 | 2024-01-05 | 34.390 | 50,818 | +7,910 | 0.01% | 1,747,610 |
| 2024-01-02 | 2023-12-28 | 33.783 | 42,908 | -99 | 0.01% | 1,449,548 |
| 2023-12-28 | 2023-12-22 | 33.328 | 43,007 | +99 | 0.01% | 1,433,318 |
| 2023-12-22 | 2023-12-20 | 32.670 | 42,908 | -99 | 0.01% | 1,401,809 |
| 2023-12-19 | 2023-12-15 | 32.164 | 43,007 | -198 | 0.01% | 1,383,293 |
| 2023-12-18 | 2023-12-14 | 31.153 | 43,205 | +99 | 0.01% | 1,345,962 |
| 2023-12-15 | 2023-12-13 | 30.900 | 43,106 | -3,856 | 0.01% | 1,331,978 |
| 2023-12-13 | 2023-12-11 | 31.052 | 46,962 | +3,164 | 0.01% | 1,458,253 |
| 2023-12-12 | 2023-12-08 | 31.760 | 43,798 | +99 | 0.01% | 1,391,015 |
| 2023-12-11 | 2023-12-07 | 32.872 | 43,699 | +3,065 | 0.01% | 1,436,491 |
| 2023-12-07 | 2023-12-05 | 32.974 | 40,634 | +4,943 | 0.01% | 1,339,847 |
| 2023-12-06 | 2023-12-04 | 34.187 | 35,691 | +3,263 | 0.01% | 1,220,179 |
| 2023-12-05 | 2023-12-01 | 32.620 | 32,428 | -4,944 | 0.01% | 1,057,786 |
| 2023-12-04 | 2023-11-30 | 32.620 | 37,372 | -4,745 | 0.01% | 1,219,057 |
| 2023-12-01 | 2023-11-29 | 33.226 | 42,117 | +8,700 | 0.01% | 1,399,396 |
| 2023-11-27 | 2023-11-23 | 32.164 | 33,417 | +4,844 | 0.01% | 1,074,837 |
| 2023-11-23 | 2023-11-21 | 32.417 | 28,573 | -4,943 | 0.01% | 926,258 |
| 2023-11-22 | 2023-11-20 | 32.114 | 33,516 | -198 | 0.01% | 1,076,326 |
| 2023-11-17 | 2023-11-15 | 31.305 | 33,714 | -197 | 0.01% | 1,055,404 |
| 2023-11-16 | 2023-11-14 | 29.838 | 33,911 | +5,437 | 0.01% | 1,011,837 |
| 2023-11-14 | 2023-11-10 | 31.608 | 28,474 | -296 | 0.01% | 900,008 |
| 2023-11-13 | 2023-11-09 | 30.698 | 28,770 | -198 | 0.01% | 883,175 |
| 2023-11-09 | 2023-11-07 | 30.141 | 28,968 | +297 | 0.01% | 873,138 |
| 2023-11-03 | 2023-11-01 | 32.266 | 28,671 | +197 | 0.01% | 925,085 |
| 2023-10-27 | 2023-10-25 | 35.047 | 28,474 | -197 | 0.01% | 997,929 |
| 2023-10-20 | 2023-10-18 | 34.288 | 28,671 | +197 | 0.01% | 983,084 |
| 2023-09-26 | 2023-09-22 | 36.716 | 28,474 | -13,149 | 0.01% | 1,045,450 |
| 2023-09-25 | 2023-09-21 | 36.615 | 41,623 | -99 | 0.01% | 1,524,017 |
| 2023-09-21 | 2023-09-19 | 38.435 | 41,722 | +7,712 | 0.01% | 1,603,602 |
| 2023-09-19 | 2023-09-15 | 37.070 | 34,010 | +5,536 | 0.01% | 1,260,749 |
| 2023-09-04 | 2023-08-30 | 33.580 | 28,474 | -99 | 0.01% | 956,169 |
| 2023-08-31 | 2023-08-29 | 32.468 | 28,573 | +99 | 0.01% | 927,703 |
| 2023-08-29 | 2023-08-25 | 31.052 | 28,474 | +791 | 0.01% | 884,168 |
| 2023-08-25 | 2023-08-23 | 29.484 | 27,683 | +791 | 0.01% | 816,206 |
| 2023-08-18 | 2023-08-16 | 28.776 | 26,892 | -198 | 0.01% | 773,844 |
| 2023-08-17 | 2023-08-15 | 28.371 | 27,090 | +198 | 0.01% | 768,581 |
| 2023-08-10 | 2023-08-08 | 30.597 | 26,892 | -198 | 0.01% | 822,804 |
| 2023-08-04 | 2023-08-02 | 29.838 | 27,090 | +99 | 0.01% | 808,312 |
| 2023-08-03 | 2023-08-01 | 30.900 | 26,991 | +99 | 0.01% | 834,023 |
| 2023-08-01 | 2023-07-28 | 31.052 | 26,892 | -99 | 0.01% | 835,044 |
| 2023-07-31 | 2023-07-27 | 32.569 | 26,991 | -988 | 0.01% | 879,069 |
| 2023-07-28 | 2023-07-26 | 33.277 | 27,979 | +98 | 0.01% | 931,057 |
| 2023-07-27 | 2023-07-25 | 32.063 | 27,881 | -2,966 | 0.01% | 893,955 |
| 2023-07-20 | 2023-07-18 | 31.760 | 30,847 | -4,745 | 0.01% | 979,694 |
| 2023-07-19 | 2023-07-14 | 32.670 | 35,592 | +5,042 | 0.01% | 1,162,794 |
| 2023-07-18 | 2023-07-13 | 32.518 | 30,550 | +3,658 | 0.01% | 993,437 |
| 2023-07-12 | 2023-07-10 | 29.686 | 26,892 | -198 | 0.01% | 798,324 |
| 2023-07-07 | 2023-07-05 | 30.900 | 27,090 | +198 | 0.01% | 837,082 |
| 2023-07-05 | 2023-07-03 | 30.849 | 26,892 | -198 | 0.01% | 829,604 |
| 2023-07-03 | 2023-06-29 | 30.040 | 27,090 | +198 | 0.01% | 813,792 |
| 2023-06-13 | 2023-06-09 | 33.024 | 26,892 | -198 | 0.01% | 888,084 |
| 2023-06-12 | 2023-06-08 | 32.872 | 27,090 | -988 | 0.01% | 890,513 |
| 2023-06-09 | 2023-06-07 | 32.771 | 28,078 | +197 | 0.01% | 920,151 |
| 2023-06-06 | 2023-06-02 | 34.845 | 27,881 | -1,186 | 0.01% | 971,506 |
| 2023-06-05 | 2023-06-01 | 32.316 | 29,067 | +2,175 | 0.01% | 939,332 |
| 2023-05-31 | 2023-05-29 | 31.305 | 26,892 | -6,921 | 0.01% | 841,844 |
| 2023-05-29 | 2023-05-24 | 33.226 | 33,813 | -494 | 0.01% | 1,123,484 |
| 2023-05-25 | 2023-05-23 | 33.783 | 34,307 | +1,384 | 0.01% | 1,158,983 |
| 2023-05-24 | 2023-05-22 | 35.148 | 32,923 | -1,285 | 0.01% | 1,157,183 |
| 2023-05-23 | 2023-05-19 | 35.249 | 34,208 | +99 | 0.01% | 1,205,809 |
| 2023-05-19 | 2023-05-17 | 35.300 | 34,109 | -5,636 | 0.01% | 1,204,044 |
| 2023-05-18 | 2023-05-16 | 36.767 | 39,745 | +1,286 | 0.01% | 1,461,285 |
| 2023-05-15 | 2023-05-11 | 39.497 | 38,459 | +494 | 0.01% | 1,519,032 |
| 2023-05-12 | 2023-05-10 | 42.127 | 37,965 | -3,955 | 0.01% | 1,599,361 |
| 2023-05-11 | 2023-05-09 | 41.470 | 41,920 | +396 | 0.01% | 1,738,414 |
| 2023-05-10 | 2023-05-08 | 43.240 | 41,524 | +4,943 | 0.01% | 1,795,491 |
| 2023-05-09 | 2023-05-05 | 46.122 | 36,581 | -989 | 0.01% | 1,687,207 |
| 2023-05-08 | 2023-05-04 | 44.656 | 37,570 | +3,955 | 0.01% | 1,677,722 |
| 2023-05-03 | 2023-04-28 | 40.458 | 33,615 | +99 | 0.01% | 1,360,007 |
| 2023-04-26 | 2023-04-24 | 39.194 | 33,516 | -7,909 | 0.01% | 1,313,626 |
| 2023-04-20 | 2023-04-18 | 51.619 | 41,425 | +988 | 0.01% | 2,138,316 |
| 2023-04-19 | 2023-04-17 | 52.376 | 40,437 | +5,297 | 0.01% | 2,117,908 |
| 2023-04-18 | 2023-04-14 | 52.376 | 35,140 | -3,523 | 0.01% | 1,840,475 |
| 2023-04-14 | 2023-04-12 | 46.847 | 38,663 | -7,733 | 0.01% | 1,811,245 |
| 2023-04-13 | 2023-04-11 | 45.392 | 46,396 | +6,015 | 0.01% | 2,106,012 |
| 2023-04-12 | 2023-04-06 | 42.017 | 40,381 | +6,443 | 0.01% | 1,696,680 |
| 2023-04-06 | 2023-04-03 | 33.520 | 33,938 | -20,534 | 0.01% | 1,137,613 |
| 2023-04-04 | 2023-03-31 | 33.404 | 54,472 | +12,114 | 0.02% | 1,819,579 |
| 2023-04-03 | 2023-03-30 | 32.298 | 42,358 | +4,296 | 0.01% | 1,368,088 |
| 2023-03-31 | 2023-03-29 | 32.124 | 38,062 | +3,695 | 0.01% | 1,222,690 |
| 2023-03-29 | 2023-03-27 | 31.018 | 34,367 | +8,592 | 0.01% | 1,065,993 |
| 2023-03-28 | 2023-03-24 | 33.753 | 25,775 | +8,248 | 0.01% | 869,986 |
| 2023-03-22 | 2023-03-20 | 32.240 | 17,527 | -1,719 | 0.01% | 565,071 |
| 2023-02-15 | 2023-02-13 | 31.193 | 19,246 | -5,498 | 0.01% | 600,331 |
| 2023-01-30 | 2023-01-26 | 35.033 | 24,744 | -1,719 | 0.01% | 866,866 |
| 2023-01-19 | 2023-01-17 | 31.193 | 26,463 | +5,499 | 0.01% | 825,448 |
| 2023-01-18 | 2023-01-16 | 31.600 | 20,964 | -4,725 | 0.01% | 662,460 |
| 2023-01-05 | 2023-01-03 | 27.526 | 25,689 | -86 | 0.01% | 707,121 |
| 2022-12-30 | 2022-12-28 | 26.130 | 25,775 | +86 | 0.01% | 673,489 |
| 2022-12-22 | 2022-12-20 | 25.198 | 25,689 | -86 | 0.01% | 647,323 |
| 2022-10-24 | 2022-10-20 | 20.671 | 25,775 | -2,062 | 0.01% | 532,792 |
| 2022-10-18 | 2022-10-14 | 21.323 | 27,837 | -344 | 0.01% | 593,559 |
| 2022-10-12 | 2022-10-10 | 21.765 | 28,181 | -3,437 | 0.01% | 613,358 |
| 2022-10-07 | 2022-10-05 | 23.744 | 31,618 | +3,781 | 0.01% | 750,724 |
| 2022-10-06 | 2022-10-03 | 23.045 | 27,837 | -1,203 | 0.01% | 641,510 |
| 2022-10-05 | 2022-09-30 | 23.231 | 29,040 | +2,491 | 0.01% | 674,641 |
| 2022-09-30 | 2022-09-28 | 23.231 | 26,549 | -2,835 | 0.01% | 616,772 |
| 2022-09-29 | 2022-09-27 | 24.733 | 29,384 | +2,663 | 0.01% | 726,751 |
| 2022-09-28 | 2022-09-26 | 24.558 | 26,721 | -2,577 | 0.01% | 656,222 |
| 2022-09-27 | 2022-09-23 | 25.198 | 29,298 | -11,169 | 0.01% | 738,264 |
| 2022-09-26 | 2022-09-22 | 25.606 | 40,467 | +2,749 | 0.01% | 1,036,190 |
| 2022-09-23 | 2022-09-21 | 25.722 | 37,718 | -12,544 | 0.01% | 970,190 |
| 2022-09-20 | 2022-09-16 | 26.246 | 50,262 | +3,265 | 0.01% | 1,319,174 |
| 2022-09-19 | 2022-09-15 | 28.283 | 46,997 | +2,663 | 0.01% | 1,329,205 |
| 2022-09-16 | 2022-09-14 | 28.981 | 44,334 | +13,661 | 0.01% | 1,284,849 |
| 2022-09-14 | 2022-09-09 | 27.817 | 30,673 | +11,427 | 0.01% | 853,237 |
| 2022-09-07 | 2022-09-05 | 25.489 | 19,246 | -5,412 | 0.01% | 490,569 |
| 2022-09-06 | 2022-09-02 | 25.606 | 24,658 | +257 | 0.01% | 631,388 |
| 2022-09-05 | 2022-09-01 | 26.653 | 24,401 | -3,436 | 0.01% | 650,367 |
| 2022-09-02 | 2022-08-31 | 26.188 | 27,837 | -10,311 | 0.01% | 728,988 |
| 2022-08-31 | 2022-08-29 | 26.712 | 38,148 | -7,474 | 0.01% | 1,018,991 |
| 2022-08-30 | 2022-08-26 | 27.235 | 45,622 | +5,498 | 0.01% | 1,242,527 |
| 2022-08-29 | 2022-08-25 | 26.770 | 40,124 | -429 | 0.01% | 1,074,108 |
| 2022-08-26 | 2022-08-24 | 25.722 | 40,553 | +5,155 | 0.01% | 1,043,112 |
| 2022-08-19 | 2022-08-17 | 25.198 | 35,398 | +9,709 | 0.01% | 891,974 |
| 2022-08-18 | 2022-08-16 | 25.257 | 25,689 | +6,443 | 0.01% | 648,818 |
| 2022-07-27 | 2022-07-25 | 24.500 | 19,246 | -257 | 0.01% | 471,529 |
| 2022-07-21 | 2022-07-19 | 24.675 | 19,503 | +257 | 0.01% | 481,230 |
| 2022-05-12 | 2022-05-10 | 28.574 | 19,246 | +3,437 | 0.01% | 549,930 |
| 2022-04-22 | 2022-04-20 | 35.790 | 15,809 | -1,718 | 0.00% | 565,803 |
| 2022-04-19 | 2022-04-13 | 40.069 | 17,527 | +2,626 | 0.01% | 702,298 |
| 2022-03-28 | 2022-03-24 | 35.809 | 14,901 | -81 | 0.00% | 533,596 |
| 2022-03-24 | 2022-03-22 | 34.328 | 14,982 | +405 | 0.00% | 514,296 |
| 2022-03-23 | 2022-03-21 | 32.228 | 14,577 | +1,781 | 0.00% | 469,794 |
| 2022-03-17 | 2022-03-15 | 26.981 | 12,796 | -1,619 | 0.00% | 345,243 |
| 2022-03-01 | 2022-02-25 | 28.524 | 14,415 | -3,483 | 0.00% | 411,174 |
| 2022-02-28 | 2022-02-24 | 29.080 | 17,898 | -3,077 | 0.01% | 520,468 |
| 2022-02-16 | 2022-02-14 | 28.401 | 20,975 | -567 | 0.01% | 595,702 |
| 2022-01-27 | 2022-01-25 | 27.104 | 21,542 | -11,338 | 0.01% | 583,874 |
| 2022-01-25 | 2022-01-21 | 27.845 | 32,880 | +11,338 | 0.01% | 915,540 |
| 2022-01-20 | 2022-01-18 | 26.425 | 21,542 | -3,563 | 0.01% | 569,244 |
| 2022-01-17 | 2022-01-13 | 25.684 | 25,105 | -4,049 | 0.01% | 644,796 |
| 2022-01-11 | 2022-01-07 | 24.696 | 29,154 | -7,289 | 0.01% | 719,991 |
| 2022-01-10 | 2022-01-06 | 24.548 | 36,443 | -2,429 | 0.01% | 894,601 |
| 2022-01-05 | 2022-01-03 | 24.943 | 38,872 | -162 | 0.01% | 969,588 |
| 2021-11-24 | 2021-11-22 | 24.696 | 39,034 | -8,099 | 0.01% | 963,989 |
| 2021-11-22 | 2021-11-18 | 25.807 | 47,133 | -972 | 0.01% | 1,216,383 |
| 2021-11-19 | 2021-11-17 | 26.548 | 48,105 | +8,099 | 0.01% | 1,277,108 |
| 2021-11-18 | 2021-11-16 | 26.178 | 40,006 | +972 | 0.01% | 1,047,273 |
| 2021-11-15 | 2021-11-11 | 29.388 | 39,034 | -12,229 | 0.01% | 1,147,147 |
| 2021-11-10 | 2021-11-08 | 28.277 | 51,263 | -8,099 | 0.02% | 1,449,567 |
| 2021-11-08 | 2021-11-04 | 27.104 | 59,362 | +4,050 | 0.02% | 1,608,948 |
| 2021-11-05 | 2021-11-03 | 26.610 | 55,312 | +5,264 | 0.02% | 1,471,857 |
| 2021-11-02 | 2021-10-29 | 28.709 | 50,048 | +4,049 | 0.02% | 1,436,841 |
| 2021-10-25 | 2021-10-21 | 30.191 | 45,999 | -8,099 | 0.01% | 1,388,757 |
| 2021-10-22 | 2021-10-20 | 29.512 | 54,098 | -17,492 | 0.02% | 1,596,533 |
| 2021-10-21 | 2021-10-19 | 30.438 | 71,590 | -32,394 | 0.02% | 2,179,055 |
| 2021-10-20 | 2021-10-18 | 30.932 | 103,984 | +11,338 | 0.03% | 3,216,423 |
| 2021-10-19 | 2021-10-15 | 29.759 | 92,646 | +55,879 | 0.03% | 2,757,037 |
| 2021-10-04 | 2021-09-29 | 27.413 | 36,767 | -3,077 | 0.01% | 1,007,883 |
| 2021-09-24 | 2021-09-21 | 29.759 | 39,844 | -8,099 | 0.01% | 1,185,711 |
| 2021-09-23 | 2021-09-20 | 30.129 | 47,943 | -2,429 | 0.01% | 1,444,488 |
| 2021-09-20 | 2021-09-16 | 28.462 | 50,372 | -23,810 | 0.02% | 1,433,703 |
| 2021-09-16 | 2021-09-14 | 30.376 | 74,182 | +1,296 | 0.02% | 2,253,370 |
| 2021-09-13 | 2021-09-09 | 30.561 | 72,886 | +14,415 | 0.02% | 2,227,503 |
| 2021-09-10 | 2021-09-08 | 29.697 | 58,471 | -18,707 | 0.02% | 1,736,419 |
| 2021-09-09 | 2021-09-07 | 29.512 | 77,178 | +16,035 | 0.02% | 2,277,668 |
| 2021-09-08 | 2021-09-06 | 28.709 | 61,143 | +21,299 | 0.02% | 1,755,370 |
| 2021-09-07 | 2021-09-03 | 28.277 | 39,844 | -4,050 | 0.01% | 1,126,672 |
| 2021-08-18 | 2021-08-16 | 28.277 | 43,894 | +3,078 | 0.01% | 1,241,194 |
| 2021-07-27 | 2021-07-23 | 25.314 | 40,816 | +4,049 | 0.01% | 1,033,197 |
| 2021-07-20 | 2021-07-16 | 24.758 | 36,767 | -891 | 0.01% | 910,273 |
| 2021-07-12 | 2021-07-08 | 24.881 | 37,658 | +11,824 | 0.01% | 936,982 |
| 2021-06-29 | 2021-06-25 | 27.536 | 25,834 | -8,098 | 0.01% | 711,370 |
| 2021-06-22 | 2021-06-18 | 26.178 | 33,932 | -4,050 | 0.01% | 888,268 |
| 2021-06-16 | 2021-06-11 | 30.500 | 37,982 | -1,862 | 0.01% | 1,158,440 |
| 2021-06-15 | 2021-06-10 | 28.277 | 39,844 | -4,616 | 0.01% | 1,126,672 |
| 2021-06-08 | 2021-06-04 | 30.376 | 44,460 | -1,620 | 0.01% | 1,350,528 |
| 2021-06-01 | 2021-05-28 | 31.920 | 46,080 | -8,099 | 0.01% | 1,470,862 |
| 2021-05-31 | 2021-05-27 | 30.994 | 54,179 | -5,344 | 0.02% | 1,679,205 |
| 2021-05-26 | 2021-05-24 | 30.747 | 59,523 | -8,099 | 0.02% | 1,830,135 |
| 2021-05-25 | 2021-05-21 | 31.981 | 67,622 | -23,890 | 0.02% | 2,162,652 |
| 2021-05-21 | 2021-05-18 | 32.290 | 91,512 | +23,890 | 0.03% | 2,954,940 |
| 2021-05-18 | 2021-05-14 | 29.141 | 67,622 | -56,689 | 0.02% | 1,970,602 |
| 2021-05-17 | 2021-05-13 | 30.068 | 124,311 | -40,492 | 0.04% | 3,737,726 |
| 2021-05-14 | 2021-05-12 | 33.648 | 164,803 | -6,479 | 0.05% | 5,545,370 |
| 2021-05-13 | 2021-05-11 | 34.822 | 171,282 | +44,137 | 0.05% | 5,964,304 |
| 2021-05-12 | 2021-05-10 | 36.921 | 127,145 | +74,586 | 0.04% | 4,694,284 |
| 2021-05-11 | 2021-05-07 | 30.253 | 52,559 | -6,479 | 0.02% | 1,590,055 |
| 2021-05-06 | 2021-05-04 | 30.438 | 59,038 | -15,387 | 0.02% | 1,796,998 |
| 2021-05-03 | 2021-04-29 | 30.500 | 74,425 | -8,098 | 0.02% | 2,269,942 |
| 2021-04-30 | 2021-04-28 | 28.771 | 82,523 | -12,148 | 0.03% | 2,374,269 |
| 2021-04-29 | 2021-04-27 | 29.635 | 94,671 | -41,788 | 0.03% | 2,805,609 |
| 2021-04-28 | 2021-04-26 | 29.821 | 136,459 | -33,122 | 0.04% | 4,069,286 |
| 2021-04-27 | 2021-04-23 | 30.129 | 169,581 | -4,049 | 0.05% | 5,109,353 |
| 2021-04-26 | 2021-04-22 | 30.006 | 173,630 | +8,098 | 0.05% | 5,209,907 |
| 2021-04-23 | 2021-04-21 | 29.265 | 165,532 | +31,908 | 0.05% | 4,844,280 |
| 2021-04-22 | 2021-04-20 | 29.203 | 133,624 | +32,394 | 0.04% | 3,902,245 |
| 2021-04-20 | 2021-04-16 | 30.093 | 101,230 | +71,347 | 0.03% | 3,046,327 |
| 2021-04-19 | 2021-04-15 | 29.579 | 29,883 | +1,190 | 0.01% | 883,901 |
| 2021-03-08 | 2021-03-04 | 28.743 | 28,693 | -7,776 | 0.01% | 824,717 |
| 2021-03-05 | 2021-03-03 | 29.514 | 36,469 | -3,110 | 0.01% | 1,076,361 |
| 2021-03-04 | 2021-03-02 | 24.820 | 39,579 | -19,051 | 0.01% | 982,366 |
| 2021-03-02 | 2021-02-26 | 25.206 | 58,630 | -15,552 | 0.02% | 1,477,840 |
| 2021-03-01 | 2021-02-25 | 28.164 | 74,182 | -101,086 | 0.02% | 2,089,267 |
| 2021-02-24 | 2021-02-22 | 31.379 | 175,268 | +6,610 | 0.06% | 5,499,761 |
| 2021-02-23 | 2021-02-19 | 28.614 | 168,658 | +13,218 | 0.05% | 4,826,011 |
| 2021-02-22 | 2021-02-18 | 29.514 | 155,440 | -85,534 | 0.05% | 4,587,719 |
| 2021-02-19 | 2021-02-17 | 32.472 | 240,974 | +23,716 | 0.08% | 7,824,975 |
| 2021-02-18 | 2021-02-16 | 30.993 | 217,258 | +22,550 | 0.07% | 6,733,552 |
| 2021-02-17 | 2021-02-11 | 28.035 | 194,708 | +7,154 | 0.06% | 5,458,731 |
| 2021-02-16 | 2021-02-09 | 22.969 | 187,554 | -18,817 | 0.06% | 4,307,836 |
| 2021-02-10 | 2021-02-08 | 22.377 | 206,371 | -3,111 | 0.07% | 4,617,951 |
| 2021-02-08 | 2021-02-04 | 21.657 | 209,482 | -17,884 | 0.07% | 4,536,701 |
| 2021-02-05 | 2021-02-03 | 21.451 | 227,366 | -15,241 | 0.07% | 4,877,227 |
| 2021-02-03 | 2021-02-01 | 21.400 | 242,607 | +2,488 | 0.08% | 5,191,681 |
| 2021-02-02 | 2021-01-29 | 20.191 | 240,119 | +7,854 | 0.08% | 4,848,167 |
| 2021-02-01 | 2021-01-28 | 19.779 | 232,265 | +92,377 | 0.08% | 4,594,005 |
| 2021-01-29 | 2021-01-27 | 21.142 | 139,888 | +66,562 | 0.05% | 2,957,561 |
| 2021-01-28 | 2021-01-26 | 19.059 | 73,326 | -113,372 | 0.02% | 1,397,519 |
| 2021-01-27 | 2021-01-25 | 19.008 | 186,698 | -22,862 | 0.06% | 3,548,669 |
| 2021-01-26 | 2021-01-22 | 18.493 | 209,560 | +34,448 | 0.07% | 3,875,419 |
| 2021-01-25 | 2021-01-21 | 16.898 | 175,112 | +123,169 | 0.06% | 2,959,120 |
| 2021-01-20 | 2021-01-18 | 14.275 | 51,943 | -8,164 | 0.02% | 741,483 |
| 2021-01-08 | 2021-01-06 | 15.304 | 60,107 | -21,384 | 0.02% | 919,863 |
| 2021-01-07 | 2021-01-05 | 15.278 | 81,491 | +1,866 | 0.03% | 1,245,023 |
| 2021-01-06 | 2021-01-04 | 14.764 | 79,625 | -111,195 | 0.03% | 1,175,554 |
| 2020-12-29 | 2020-12-24 | 14.404 | 190,820 | +234 | 0.06% | 2,748,484 |
| 2020-12-21 | 2020-12-17 | 15.535 | 190,586 | -778 | 0.06% | 2,960,802 |
| 2020-12-17 | 2020-12-15 | 14.738 | 191,364 | -5,443 | 0.06% | 2,820,306 |
| 2020-12-15 | 2020-12-11 | 14.481 | 196,807 | -7,776 | 0.06% | 2,849,904 |
| 2020-12-10 | 2020-12-08 | 15.407 | 204,583 | +5,832 | 0.07% | 3,151,938 |
| 2020-12-04 | 2020-12-02 | 14.661 | 198,751 | -1,944 | 0.06% | 2,913,839 |
| 2020-12-02 | 2020-11-30 | 14.249 | 200,695 | +389 | 0.07% | 2,859,747 |
| 2020-12-01 | 2020-11-27 | 14.661 | 200,306 | -311 | 0.06% | 2,936,636 |
| 2020-11-30 | 2020-11-26 | 14.815 | 200,617 | -545 | 0.07% | 2,972,156 |
| 2020-11-25 | 2020-11-23 | 15.510 | 201,162 | -1,944 | 0.07% | 3,119,928 |
| 2020-11-20 | 2020-11-18 | 15.355 | 203,106 | -3,887 | 0.07% | 3,118,735 |
| 2020-11-18 | 2020-11-16 | 14.892 | 206,993 | -4,899 | 0.07% | 3,082,589 |
| 2020-11-17 | 2020-11-13 | 14.789 | 211,892 | -23,095 | 0.07% | 3,133,746 |
| 2020-11-16 | 2020-11-12 | 15.690 | 234,987 | +19,440 | 0.08% | 3,686,846 |
| 2020-11-11 | 2020-11-09 | 14.764 | 215,547 | -7,387 | 0.07% | 3,182,257 |
| 2020-11-10 | 2020-11-06 | 14.172 | 222,934 | -28,771 | 0.07% | 3,159,434 |
| 2020-11-04 | 2020-11-02 | 13.015 | 251,705 | +13,219 | 0.08% | 3,275,848 |
| 2020-11-03 | 2020-10-30 | 12.294 | 238,486 | -31,103 | 0.08% | 2,932,055 |
| 2020-11-02 | 2020-10-29 | 12.127 | 269,589 | -13,064 | 0.09% | 3,269,379 |
| 2020-10-30 | 2020-10-28 | 12.410 | 282,653 | -10,031 | 0.09% | 3,507,779 |
| 2020-10-29 | 2020-10-27 | 12.603 | 292,684 | -22,627 | 0.09% | 3,688,726 |
| 2020-10-27 | 2020-10-22 | 12.809 | 315,311 | +38,879 | 0.10% | 4,038,777 |
| 2020-10-23 | 2020-10-21 | 13.220 | 276,432 | +10,731 | 0.09% | 3,654,541 |
| 2020-10-19 | 2020-10-15 | 11.960 | 265,701 | -18,040 | 0.09% | 3,177,807 |
| 2020-10-16 | 2020-10-14 | 12.050 | 283,741 | +63,140 | 0.09% | 3,419,110 |
| 2020-10-08 | 2020-10-06 | 11.587 | 220,601 | +7,776 | 0.07% | 2,556,134 |
| 2020-10-07 | 2020-10-05 | 11.317 | 212,825 | -27,216 | 0.07% | 2,408,556 |
| 2020-10-06 | 2020-09-30 | 11.446 | 240,041 | -15,552 | 0.08% | 2,747,431 |
| 2020-10-05 | 2020-09-29 | 11.960 | 255,593 | -37,246 | 0.08% | 3,056,914 |
| 2020-09-29 | 2020-09-25 | 12.089 | 292,839 | +78 | 0.10% | 3,540,040 |
| 2020-09-28 | 2020-09-24 | 12.024 | 292,761 | -9,098 | 0.09% | 3,520,272 |
| 2020-09-24 | 2020-09-22 | 13.143 | 301,859 | -7,076 | 0.10% | 3,967,404 |
| 2020-09-22 | 2020-09-18 | 13.863 | 308,935 | +6,143 | 0.10% | 4,282,893 |
| 2020-09-21 | 2020-09-17 | 13.838 | 302,792 | -25,583 | 0.10% | 4,189,942 |
| 2020-09-18 | 2020-09-16 | 14.146 | 328,375 | -15,551 | 0.11% | 4,645,304 |
| 2020-09-17 | 2020-09-15 | 14.352 | 343,926 | +15,940 | 0.11% | 4,936,062 |
| 2020-09-16 | 2020-09-14 | 14.018 | 327,986 | -855 | 0.11% | 4,597,621 |
| 2020-09-14 | 2020-09-10 | 13.761 | 328,841 | -15,552 | 0.11% | 4,525,026 |
| 2020-09-11 | 2020-09-09 | 13.632 | 344,393 | +778 | 0.11% | 4,694,740 |
| 2020-09-09 | 2020-09-07 | 13.992 | 343,615 | -17,652 | 0.11% | 4,807,866 |
| 2020-09-08 | 2020-09-04 | 14.378 | 361,267 | -7,775 | 0.12% | 5,194,233 |
| 2020-09-07 | 2020-09-03 | 14.018 | 369,042 | -7,776 | 0.12% | 5,173,133 |
| 2020-09-04 | 2020-09-02 | 13.838 | 376,818 | -23,328 | 0.12% | 5,214,291 |
| 2020-09-02 | 2020-08-31 | 14.249 | 400,146 | +8,087 | 0.13% | 5,701,769 |
| 2020-09-01 | 2020-08-28 | 13.015 | 392,059 | +7,776 | 0.13% | 5,102,503 |
| 2020-08-31 | 2020-08-27 | 12.629 | 384,283 | -15,552 | 0.12% | 4,853,042 |
| 2020-08-28 | 2020-08-26 | 11.947 | 399,835 | -20,995 | 0.13% | 4,776,919 |
| 2020-08-27 | 2020-08-25 | 12.462 | 420,830 | -9,953 | 0.14% | 5,244,231 |
| 2020-08-26 | 2020-08-24 | 11.407 | 430,783 | -16,251 | 0.14% | 4,913,982 |
| 2020-08-25 | 2020-08-21 | 10.880 | 447,034 | -1,400 | 0.15% | 4,863,650 |
| 2020-08-24 | 2020-08-20 | 10.661 | 448,434 | -11,664 | 0.15% | 4,780,842 |
| 2020-08-21 | 2020-08-19 | 10.803 | 460,098 | +62,518 | 0.15% | 4,970,282 |
| 2020-08-20 | 2020-08-18 | 11.163 | 397,580 | +9,720 | 0.13% | 4,438,085 |
| 2020-08-19 | 2020-08-17 | 10.545 | 387,860 | +56,841 | 0.13% | 4,090,159 |
| 2020-08-13 | 2020-08-11 | 10.250 | 331,019 | -10,030 | 0.11% | 3,392,834 |
| 2020-08-11 | 2020-08-07 | 10.417 | 341,049 | +9,719 | 0.11% | 3,552,656 |
| 2020-08-10 | 2020-08-06 | 10.353 | 331,330 | -16,484 | 0.11% | 3,430,110 |
| 2020-08-07 | 2020-08-05 | 10.340 | 347,814 | +29,392 | 0.11% | 3,596,288 |
| 2020-08-06 | 2020-08-04 | 9.928 | 318,422 | -46,655 | 0.10% | 3,161,344 |
| 2020-07-31 | 2020-07-29 | 10.494 | 365,077 | -31,648 | 0.12% | 3,831,122 |
| 2020-07-30 | 2020-07-28 | 9.710 | 396,725 | +115,316 | 0.13% | 3,852,014 |
| 2020-07-29 | 2020-07-27 | 10.661 | 281,409 | +13,219 | 0.09% | 3,000,156 |
| 2020-07-28 | 2020-07-24 | 9.864 | 268,190 | +16,330 | 0.09% | 2,645,388 |
| 2020-07-27 | 2020-07-23 | 9.774 | 251,860 | +20,217 | 0.08% | 2,461,638 |
| 2020-07-24 | 2020-07-22 | 9.247 | 231,643 | +36,935 | 0.08% | 2,141,901 |
| 2020-07-23 | 2020-07-21 | 8.629 | 194,708 | +61,507 | 0.06% | 1,680,187 |
| 2020-07-22 | 2020-07-20 | 8.218 | 133,201 | +16,174 | 0.04% | 1,094,611 |
| 2020-07-20 | 2020-07-16 | 7.459 | 117,027 | -16,329 | 0.04% | 872,902 |
| 2020-07-16 | 2020-07-14 | 8.166 | 133,356 | -12,441 | 0.04% | 1,089,025 |
| 2020-07-15 | 2020-07-13 | 8.436 | 145,797 | +49,454 | 0.05% | 1,229,996 |
| 2020-07-14 | 2020-07-10 | 7.343 | 96,343 | -25,272 | 0.03% | 707,469 |
| 2020-07-13 | 2020-07-09 | 7.498 | 121,615 | -8,086 | 0.04% | 911,816 |
| 2020-07-10 | 2020-07-08 | 6.726 | 129,701 | -156 | 0.04% | 872,361 |
| 2020-07-06 | 2020-07-02 | 5.980 | 129,857 | +3,888 | 0.04% | 776,550 |
| 2020-06-30 | 2020-06-26 | 5.517 | 125,969 | -27,216 | 0.04% | 694,980 |
| 2020-06-29 | 2020-06-24 | 5.556 | 153,185 | +33,437 | 0.05% | 851,043 |
| 2020-06-26 | 2020-06-23 | 5.453 | 119,748 | +35,380 | 0.04% | 652,958 |
| 2020-06-19 | 2020-06-17 | 4.758 | 84,368 | -17,107 | 0.03% | 401,449 |
| 2020-06-16 | 2020-06-12 | 5.170 | 101,475 | -18,351 | 0.03% | 524,610 |
| 2020-06-12 | 2020-06-10 | 5.787 | 119,826 | +35,458 | 0.04% | 693,450 |
| 2020-03-27 | 2020-03-25 | 5.298 | 84,368 | +1,400 | 0.03% | 447,019 |
| 2020-03-26 | 2020-03-24 | 5.208 | 82,968 | -6,999 | 0.03% | 432,133 |
| 2020-03-24 | 2020-03-20 | 5.144 | 89,967 | +2,255 | 0.03% | 462,801 |
| 2020-03-20 | 2020-03-18 | 5.376 | 87,712 | +7,776 | 0.03% | 471,505 |
| 2020-02-27 | 2020-02-25 | 8.449 | 79,936 | +7,776 | 0.03% | 675,397 |
| 2020-02-04 | 2020-01-31 | 7.999 | 72,160 | +778 | 0.02% | 577,216 |
| 2020-02-03 | 2020-01-30 | 7.935 | 71,382 | -3,888 | 0.02% | 566,403 |
| 2020-01-22 | 2020-01-20 | 8.578 | 75,270 | +1,555 | 0.02% | 645,653 |
| 2020-01-15 | 2020-01-13 | 8.886 | 73,715 | +2,333 | 0.02% | 655,066 |
| 2020-01-14 | 2020-01-10 | 8.758 | 71,382 | +2,332 | 0.02% | 625,154 |
| 2020-01-13 | 2020-01-09 | 8.964 | 69,050 | +6,377 | 0.02% | 618,939 |
| 2020-01-09 | 2020-01-07 | 9.195 | 62,673 | -467 | 0.02% | 576,286 |
| 2020-01-08 | 2020-01-06 | 9.517 | 63,140 | +6,765 | 0.02% | 600,880 |
| 2019-12-19 | 2019-12-17 | 8.616 | 56,375 | +2,333 | 0.02% | 485,750 |
| 2019-12-11 | 2019-12-09 | 8.398 | 54,042 | -2,333 | 0.02% | 453,833 |
| 2019-12-05 | 2019-12-03 | 7.986 | 56,375 | +2,333 | 0.02% | 450,225 |
| 2019-11-21 | 2019-11-19 | 7.395 | 54,042 | -622 | 0.02% | 399,623 |
| 2019-10-31 | 2019-10-29 | 8.552 | 54,664 | +3,888 | 0.02% | 467,492 |
| 2019-10-11 | 2019-10-09 | 8.346 | 50,776 | -933 | 0.02% | 423,794 |
| 2019-10-02 | 2019-09-27 | 9.118 | 51,709 | +777 | 0.02% | 471,481 |
| 2019-09-27 | 2019-09-25 | 9.452 | 50,932 | +389 | 0.02% | 481,426 |
| 2019-09-26 | 2019-09-24 | 9.529 | 50,543 | -933 | 0.02% | 481,649 |
| 2019-09-25 | 2019-09-23 | 9.710 | 51,476 | +2,333 | 0.02% | 499,808 |
| 2019-09-09 | 2019-09-05 | 11.021 | 49,143 | -7,776 | 0.02% | 541,619 |
| 2019-09-06 | 2019-09-04 | 10.880 | 56,919 | +7,776 | 0.02% | 619,269 |
| 2019-08-30 | 2019-08-28 | 10.906 | 49,143 | -3,111 | 0.02% | 535,931 |
| 2019-08-28 | 2019-08-26 | 10.996 | 52,254 | +3,111 | 0.02% | 574,562 |
| 2019-08-23 | 2019-08-21 | 11.124 | 49,143 | +1,088 | 0.02% | 546,675 |
| 2019-08-22 | 2019-08-20 | 11.459 | 48,055 | +467 | 0.02% | 550,640 |
| 2019-08-21 | 2019-08-19 | 11.574 | 47,588 | +77 | 0.02% | 550,797 |
| 2019-08-20 | 2019-08-16 | 11.626 | 47,511 | +78 | 0.02% | 552,350 |
| 2019-08-19 | 2019-08-15 | 11.639 | 47,433 | +78 | 0.02% | 552,053 |
| 2019-08-16 | 2019-08-14 | 12.140 | 47,355 | -1,166 | 0.02% | 574,896 |
| 2019-08-15 | 2019-08-13 | 12.860 | 48,521 | +233 | 0.02% | 623,995 |
| 2019-08-08 | 2019-08-06 | 11.459 | 48,288 | +933 | 0.02% | 553,310 |
| 2019-08-07 | 2019-08-05 | 11.819 | 47,355 | +778 | 0.02% | 559,671 |
| 2019-08-06 | 2019-08-02 | 11.549 | 46,577 | +77 | 0.02% | 537,897 |
| 2019-08-05 | 2019-08-01 | 11.639 | 46,500 | +78 | 0.02% | 541,194 |
| 2019-08-02 | 2019-07-31 | 11.754 | 46,422 | +78 | 0.02% | 545,659 |
| 2019-07-24 | 2019-07-22 | 12.256 | 46,344 | -78 | 0.02% | 567,986 |
| 2019-07-23 | 2019-07-19 | 12.256 | 46,422 | -155 | 0.02% | 568,942 |
| 2019-07-22 | 2019-07-18 | 11.651 | 46,577 | +388 | 0.02% | 542,689 |
| 2019-07-10 | 2019-07-08 | 11.896 | 46,189 | +156 | 0.01% | 549,454 |
| 2019-07-05 | 2019-07-03 | 12.359 | 46,033 | -78 | 0.01% | 568,911 |
| 2019-07-04 | 2019-07-02 | 12.680 | 46,111 | +6,221 | 0.01% | 584,700 |
| 2019-07-03 | 2019-06-28 | 12.937 | 39,890 | -4,977 | 0.01% | 516,076 |
| 2019-07-02 | 2019-06-27 | 12.886 | 44,867 | -2,799 | 0.01% | 578,157 |
| 2019-06-28 | 2019-06-26 | 12.860 | 47,666 | +3,888 | 0.02% | 612,999 |
| 2019-06-27 | 2019-06-25 | 13.066 | 43,778 | -3,888 | 0.01% | 572,007 |
| 2019-06-26 | 2019-06-24 | 12.320 | 47,666 | -389 | 0.02% | 587,253 |
| 2019-06-25 | 2019-06-21 | 12.153 | 48,055 | -4,199 | 0.02% | 584,012 |
| 2019-06-24 | 2019-06-20 | 11.690 | 52,254 | -1,477 | 0.02% | 610,850 |
| 2019-06-20 | 2019-06-18 | 11.420 | 53,731 | +3,888 | 0.02% | 613,606 |
| 2019-06-19 | 2019-06-17 | 11.266 | 49,843 | +77 | 0.02% | 561,513 |
| 2019-06-12 | 2019-06-10 | 11.574 | 49,766 | -466 | 0.02% | 576,005 |
| 2019-06-11 | 2019-06-06 | 11.510 | 50,232 | -1,711 | 0.02% | 578,169 |
| 2019-05-27 | 2019-05-23 | 10.918 | 51,943 | +2,177 | 0.02% | 567,135 |
| 2019-05-22 | 2019-05-20 | 11.150 | 49,766 | +389 | 0.02% | 554,885 |
| 2019-05-20 | 2019-05-16 | 12.024 | 49,377 | +3,888 | 0.02% | 593,728 |
| 2019-05-16 | 2019-05-14 | 12.680 | 45,489 | -389 | 0.01% | 576,813 |
| 2019-05-09 | 2019-05-07 | 12.487 | 45,878 | -2,177 | 0.01% | 572,895 |
| 2019-05-08 | 2019-05-06 | 12.462 | 48,055 | +4,588 | 0.02% | 598,844 |
| 2019-05-07 | 2019-05-03 | 12.835 | 43,467 | +1,400 | 0.01% | 557,881 |
| 2019-05-06 | 2019-05-02 | 12.732 | 42,067 | +233 | 0.01% | 535,585 |
| 2019-05-02 | 2019-04-29 | 13.092 | 41,834 | +3,888 | 0.01% | 547,682 |
| 2019-04-29 | 2019-04-25 | 12.860 | 37,946 | +389 | 0.01% | 487,997 |
| 2019-04-25 | 2019-04-23 | 13.658 | 37,557 | -234 | 0.01% | 512,940 |
| 2019-04-23 | 2019-04-17 | 13.889 | 37,791 | -311 | 0.01% | 524,884 |
| 2019-04-18 | 2019-04-16 | 13.966 | 38,102 | -389 | 0.01% | 532,144 |
| 2019-04-17 | 2019-04-15 | 13.889 | 38,491 | -4,510 | 0.01% | 534,607 |
| 2019-04-15 | 2019-04-11 | 13.452 | 43,001 | -233 | 0.01% | 578,444 |
| 2019-04-11 | 2019-04-09 | 13.580 | 43,234 | -1,555 | 0.01% | 587,139 |
| 2019-04-10 | 2019-04-08 | 13.375 | 44,789 | -5,054 | 0.01% | 599,040 |
| 2019-04-09 | 2019-04-04 | 12.835 | 49,843 | +155 | 0.02% | 639,714 |
| 2019-04-03 | 2019-04-01 | 12.989 | 49,688 | +1,167 | 0.02% | 645,393 |
| 2019-04-01 | 2019-03-28 | 12.320 | 48,521 | -545 | 0.02% | 597,787 |
| 2019-03-29 | 2019-03-27 | 12.719 | 49,066 | -3,421 | 0.02% | 624,063 |
| 2019-03-27 | 2019-03-25 | 13.195 | 52,487 | +6,065 | 0.02% | 692,549 |
| 2019-03-25 | 2019-03-21 | 13.915 | 46,422 | +1,322 | 0.02% | 645,955 |
| 2019-03-19 | 2019-03-15 | 13.761 | 45,100 | -7,543 | 0.01% | 620,600 |
| 2019-03-15 | 2019-03-13 | 13.632 | 52,643 | -3,421 | 0.02% | 717,626 |
| 2019-03-14 | 2019-03-12 | 13.786 | 56,064 | +7,309 | 0.02% | 772,912 |
| 2019-03-13 | 2019-03-11 | 13.529 | 48,755 | -3,888 | 0.02% | 659,609 |
| 2019-03-12 | 2019-03-08 | 13.118 | 52,643 | +3,888 | 0.02% | 690,545 |
| 2019-03-08 | 2019-03-06 | 13.786 | 48,755 | -7,776 | 0.02% | 672,149 |
| 2019-03-07 | 2019-03-05 | 13.915 | 56,531 | -9,564 | 0.02% | 786,621 |
| 2019-03-06 | 2019-03-04 | 14.121 | 66,095 | -9,564 | 0.02% | 933,302 |
| 2019-03-04 | 2019-02-28 | 14.095 | 75,659 | +3,888 | 0.02% | 1,066,406 |
| 2019-03-01 | 2019-02-27 | 14.584 | 71,771 | +6,920 | 0.02% | 1,046,679 |
| 2019-02-27 | 2019-02-25 | 14.429 | 64,851 | +1,633 | 0.02% | 935,752 |
| 2019-02-26 | 2019-02-22 | 13.580 | 63,218 | -37,013 | 0.02% | 858,531 |
| 2019-02-25 | 2019-02-21 | 13.761 | 100,231 | -7,931 | 0.03% | 1,379,232 |
| 2019-02-22 | 2019-02-20 | 14.146 | 108,162 | +2,955 | 0.04% | 1,530,096 |
| 2019-02-21 | 2019-02-19 | 13.452 | 105,207 | +19,750 | 0.03% | 1,415,232 |
| 2019-02-20 | 2019-02-18 | 13.632 | 85,457 | +18,973 | 0.03% | 1,164,944 |
| 2019-02-19 | 2019-02-15 | 12.989 | 66,484 | -7,464 | 0.02% | 863,555 |
| 2019-02-18 | 2019-02-14 | 12.989 | 73,948 | +7,464 | 0.02% | 960,504 |
| 2019-02-14 | 2019-02-12 | 12.989 | 66,484 | -6,842 | 0.02% | 863,555 |
| 2019-02-13 | 2019-02-11 | 12.860 | 73,326 | -28,382 | 0.02% | 942,995 |
| 2019-02-12 | 2019-02-08 | 13.118 | 101,708 | +13,996 | 0.03% | 1,334,156 |
| 2019-02-11 | 2019-02-04 | 13.452 | 87,712 | +13,997 | 0.03% | 1,179,891 |
| 2019-02-08 | 2019-01-31 | 12.680 | 73,715 | -4,666 | 0.02% | 934,726 |
| 2019-02-01 | 2019-01-30 | 12.346 | 78,381 | +22,706 | 0.03% | 967,684 |
| 2019-01-25 | 2019-01-23 | 11.549 | 55,675 | +389 | 0.02% | 642,966 |
| 2019-01-03 | 2018-12-31 | 12.140 | 55,286 | +388 | 0.02% | 671,179 |
| 2018-12-21 | 2018-12-19 | 13.195 | 54,898 | +3,888 | 0.02% | 724,361 |
| 2018-12-20 | 2018-12-18 | 13.452 | 51,010 | +2,411 | 0.02% | 686,181 |
| 2018-12-19 | 2018-12-17 | 13.323 | 48,599 | +1,477 | 0.02% | 647,498 |
| 2018-12-18 | 2018-12-14 | 13.606 | 47,122 | -3,888 | 0.02% | 641,152 |
| 2018-12-14 | 2018-12-12 | 13.169 | 51,010 | +3,499 | 0.02% | 671,748 |
| 2018-12-13 | 2018-12-11 | 13.298 | 47,511 | +389 | 0.02% | 631,780 |
| 2018-11-27 | 2018-11-23 | 13.786 | 47,122 | +2,333 | 0.02% | 649,636 |
| 2018-11-21 | 2018-11-19 | 13.683 | 44,789 | -3,888 | 0.01% | 612,864 |
| 2018-11-19 | 2018-11-15 | 13.632 | 48,677 | +3,888 | 0.02% | 663,561 |
| 2018-11-09 | 2018-11-07 | 13.992 | 44,789 | +1,555 | 0.01% | 626,688 |
| 2018-11-05 | 2018-11-01 | 13.889 | 43,234 | +3,888 | 0.01% | 600,483 |
| 2018-11-01 | 2018-10-30 | 13.503 | 39,346 | -1,555 | 0.01% | 531,302 |
| 2018-10-19 | 2018-10-16 | 14.352 | 40,901 | +233 | 0.01% | 587,015 |
| 2018-10-05 | 2018-10-03 | 14.815 | 40,668 | -233 | 0.01% | 602,499 |
| 2018-10-03 | 2018-09-28 | 14.532 | 40,901 | +233 | 0.01% | 594,379 |
| 2018-09-28 | 2018-09-26 | 15.252 | 40,668 | +234 | 0.01% | 620,282 |
| 2018-09-26 | 2018-09-21 | 15.947 | 40,434 | -234 | 0.01% | 644,792 |
| 2018-09-20 | 2018-09-18 | 14.841 | 40,668 | -1,088 | 0.01% | 603,545 |
| 2018-09-12 | 2018-09-10 | 13.503 | 41,756 | -156 | 0.01% | 563,845 |
| 2018-09-11 | 2018-09-07 | 13.786 | 41,912 | -7,776 | 0.01% | 577,809 |
| 2018-08-27 | 2018-08-23 | 14.198 | 49,688 | +3,888 | 0.02% | 705,459 |
| 2018-08-24 | 2018-08-22 | 13.992 | 45,800 | +1,866 | 0.01% | 640,834 |
| 2018-08-23 | 2018-08-21 | 14.532 | 43,934 | +3,888 | 0.01% | 638,455 |
| 2018-08-22 | 2018-08-20 | 13.915 | 40,046 | -2,410 | 0.01% | 557,234 |
| 2018-08-21 | 2018-08-17 | 14.121 | 42,456 | +2,333 | 0.01% | 599,505 |
| 2018-08-17 | 2018-08-15 | 15.175 | 40,123 | +2,332 | 0.01% | 608,873 |
| 2018-07-31 | 2018-07-27 | 17.336 | 37,791 | -2,332 | 0.01% | 655,133 |
| 2018-07-30 | 2018-07-26 | 17.259 | 40,123 | +2,332 | 0.01% | 692,464 |
| 2018-07-25 | 2018-07-23 | 16.898 | 37,791 | -3,888 | 0.01% | 638,609 |
| 2018-07-24 | 2018-07-20 | 16.538 | 41,679 | +3,888 | 0.01% | 689,302 |
| 2018-07-12 | 2018-07-10 | 16.821 | 37,791 | +1,555 | 0.01% | 635,693 |
| 2018-07-06 | 2018-07-04 | 16.924 | 36,236 | -3,110 | 0.01% | 613,264 |
| 2018-07-05 | 2018-07-03 | 16.976 | 39,346 | +3,110 | 0.01% | 667,922 |
| 2018-07-04 | 2018-06-29 | 17.207 | 36,236 | -3,265 | 0.01% | 623,516 |
| 2018-06-29 | 2018-06-27 | 16.590 | 39,501 | +5,443 | 0.01% | 655,314 |
| 2018-06-27 | 2018-06-25 | 17.490 | 34,058 | +3,888 | 0.01% | 595,675 |
| 2018-06-15 | 2018-06-13 | 19.599 | 30,170 | -3,111 | 0.01% | 591,305 |
| 2018-06-14 | 2018-06-12 | 19.933 | 33,281 | -9,720 | 0.01% | 663,406 |
| 2018-06-13 | 2018-06-11 | 20.242 | 43,001 | +467 | 0.01% | 870,432 |
| 2018-06-12 | 2018-06-08 | 20.165 | 42,534 | +3,110 | 0.01% | 857,697 |
| 2018-06-11 | 2018-06-07 | 20.191 | 39,424 | +7,232 | 0.01% | 795,998 |
| 2018-06-08 | 2018-06-06 | 19.316 | 32,192 | -2,488 | 0.01% | 621,827 |
| 2018-06-07 | 2018-06-05 | 19.239 | 34,680 | +3,421 | 0.01% | 667,209 |
| 2018-06-06 | 2018-06-04 | 19.522 | 31,259 | -1,555 | 0.01% | 610,237 |
| 2018-05-24 | 2018-05-21 | 19.239 | 32,814 | -2,100 | 0.01% | 631,309 |
| 2018-05-21 | 2018-05-17 | 19.548 | 34,914 | +3,111 | 0.01% | 682,487 |
| 2018-05-18 | 2018-05-16 | 19.496 | 31,803 | -28,149 | 0.01% | 620,039 |
| 2018-05-17 | 2018-05-15 | 20.705 | 59,952 | -2,022 | 0.02% | 1,241,312 |
| 2018-05-16 | 2018-05-14 | 20.885 | 61,974 | -9,097 | 0.02% | 1,294,336 |
| 2018-05-15 | 2018-05-11 | 21.091 | 71,071 | -12,597 | 0.02% | 1,498,952 |
| 2018-05-14 | 2018-05-10 | 21.297 | 83,668 | +23,561 | 0.03% | 1,781,850 |
| 2018-05-10 | 2018-05-08 | 20.448 | 60,107 | +22,005 | 0.02% | 1,229,061 |
| 2018-05-09 | 2018-05-07 | 20.062 | 38,102 | -11,819 | 0.01% | 764,405 |
| 2018-05-07 | 2018-05-03 | 20.499 | 49,921 | -1,244 | 0.02% | 1,023,347 |
| 2018-05-03 | 2018-04-30 | 20.191 | 51,165 | +1,244 | 0.02% | 1,033,056 |
| 2018-04-30 | 2018-04-26 | 20.216 | 49,921 | +1,011 | 0.02% | 1,009,223 |
| 2018-04-26 | 2018-04-24 | 21.245 | 48,910 | -4,899 | 0.02% | 1,039,104 |
| 2018-04-24 | 2018-04-20 | 21.605 | 53,809 | +6,610 | 0.02% | 1,162,561 |
| 2018-04-23 | 2018-04-19 | 21.657 | 47,199 | +25,271 | 0.02% | 1,022,177 |
| 2018-04-20 | 2018-04-18 | 20.294 | 21,928 | -2,333 | 0.01% | 444,997 |
| 2018-04-19 | 2018-04-17 | 20.216 | 24,261 | -777 | 0.01% | 490,470 |
| 2018-04-18 | 2018-04-16 | 20.988 | 25,038 | -9,176 | 0.01% | 525,498 |
| 2018-04-17 | 2018-04-13 | 21.451 | 34,214 | -25,893 | 0.01% | 733,924 |
| 2018-04-13 | 2018-04-11 | 22.120 | 60,107 | +3,654 | 0.02% | 1,329,551 |
| 2018-04-12 | 2018-04-10 | 22.017 | 56,453 | +26,049 | 0.02% | 1,242,917 |
| 2018-04-11 | 2018-04-09 | 21.168 | 30,404 | +9,176 | 0.01% | 643,594 |
| 2018-04-09 | 2018-04-04 | 20.834 | 21,228 | -18,507 | 0.01% | 442,258 |
| 2018-04-06 | 2018-04-03 | 21.374 | 39,735 | +622 | 0.01% | 849,289 |
| 2018-04-04 | 2018-03-29 | 21.888 | 39,113 | +20,295 | 0.01% | 856,115 |
| 2018-04-03 | 2018-03-28 | 20.628 | 18,818 | +1,944 | 0.01% | 388,176 |
| 2018-03-29 | 2018-03-27 | 21.734 | 16,874 | -15,862 | 0.01% | 366,738 |
| 2018-03-28 | 2018-03-26 | 21.502 | 32,736 | +4,354 | 0.01% | 703,904 |
| 2018-03-26 | 2018-03-22 | 21.760 | 28,382 | +17,107 | 0.01% | 617,582 |
| 2018-03-19 | 2018-03-15 | 22.351 | 11,275 | +389 | 0.00% | 252,010 |
| 2018-03-16 | 2018-03-14 | 22.377 | 10,886 | -2,411 | 0.00% | 243,595 |
| 2018-03-15 | 2018-03-13 | 22.660 | 13,297 | -15,707 | 0.00% | 301,308 |
| 2018-03-14 | 2018-03-12 | 23.792 | 29,004 | -48,988 | 0.01% | 690,051 |
| 2018-03-13 | 2018-03-09 | 24.306 | 77,992 | -1,555 | 0.03% | 1,895,672 |
| 2018-03-12 | 2018-03-08 | 24.409 | 79,547 | -17,496 | 0.03% | 1,941,652 |
| 2018-03-09 | 2018-03-07 | 24.023 | 97,043 | +389 | 0.03% | 2,331,269 |
| 2018-03-08 | 2018-03-06 | 23.946 | 96,654 | -2,022 | 0.03% | 2,314,466 |
| 2018-03-07 | 2018-03-05 | 23.123 | 98,676 | -3,732 | 0.03% | 2,281,669 |
| 2018-03-06 | 2018-03-02 | 23.020 | 102,408 | +5,443 | 0.03% | 2,357,427 |
| 2018-03-05 | 2018-03-01 | 23.020 | 96,965 | +9,720 | 0.03% | 2,232,130 |
| 2018-03-02 | 2018-02-28 | 22.274 | 87,245 | +7,776 | 0.03% | 1,943,300 |
| 2018-03-01 | 2018-02-27 | 23.277 | 79,469 | -18,429 | 0.03% | 1,849,812 |
| 2018-02-27 | 2018-02-23 | 23.174 | 97,898 | -3,033 | 0.03% | 2,268,715 |
| 2018-02-26 | 2018-02-22 | 22.377 | 100,931 | -6,998 | 0.03% | 2,258,527 |
| 2018-02-23 | 2018-02-21 | 22.660 | 107,929 | -1,555 | 0.04% | 2,445,656 |
| 2018-02-22 | 2018-02-20 | 21.297 | 109,484 | +2,566 | 0.04% | 2,331,645 |
| 2018-02-21 | 2018-02-15 | 20.191 | 106,918 | +855 | 0.03% | 2,158,747 |
| 2018-02-20 | 2018-02-13 | 18.905 | 106,063 | -7,776 | 0.03% | 2,005,084 |
| 2018-02-13 | 2018-02-09 | 17.799 | 113,839 | +21,384 | 0.04% | 2,026,182 |
| 2018-02-12 | 2018-02-08 | 17.619 | 92,455 | -3,732 | 0.03% | 1,628,930 |
| 2018-02-08 | 2018-02-06 | 17.233 | 96,187 | +2,566 | 0.03% | 1,657,573 |
| 2018-02-07 | 2018-02-05 | 17.284 | 93,621 | +1,166 | 0.03% | 1,618,169 |
| 2018-02-05 | 2018-02-01 | 17.927 | 92,455 | -37,713 | 0.03% | 1,657,466 |
| 2018-02-02 | 2018-01-31 | 20.628 | 130,168 | +389 | 0.04% | 2,685,097 |
| 2018-02-01 | 2018-01-30 | 20.294 | 129,779 | -2,722 | 0.04% | 2,633,679 |
| 2018-01-30 | 2018-01-26 | 20.731 | 132,501 | -6,220 | 0.04% | 2,746,854 |
| 2018-01-29 | 2018-01-25 | 20.731 | 138,721 | +4,121 | 0.05% | 2,875,800 |
| 2018-01-26 | 2018-01-24 | 20.062 | 134,600 | +933 | 0.04% | 2,700,356 |
| 2018-01-25 | 2018-01-23 | 19.702 | 133,667 | -2,799 | 0.04% | 2,633,506 |
| 2018-01-24 | 2018-01-22 | 19.471 | 136,466 | -11,975 | 0.04% | 2,657,062 |
| 2018-01-23 | 2018-01-19 | 19.136 | 148,441 | -7,776 | 0.05% | 2,840,587 |
| 2018-01-22 | 2018-01-18 | 19.213 | 156,217 | +8,864 | 0.05% | 3,001,444 |
| 2018-01-19 | 2018-01-17 | 19.676 | 147,353 | -5,909 | 0.05% | 2,899,358 |
| 2018-01-18 | 2018-01-16 | 19.856 | 153,262 | -933 | 0.05% | 3,043,219 |
| 2018-01-17 | 2018-01-15 | 19.908 | 154,195 | +19,517 | 0.05% | 3,069,677 |
| 2018-01-16 | 2018-01-12 | 19.599 | 134,678 | +467 | 0.04% | 2,639,569 |
| 2018-01-12 | 2018-01-10 | 19.136 | 134,211 | -3,966 | 0.04% | 2,568,280 |
| 2018-01-11 | 2018-01-09 | 19.008 | 138,177 | +1,166 | 0.04% | 2,626,404 |
| 2018-01-10 | 2018-01-08 | 19.651 | 137,011 | -4,121 | 0.04% | 2,692,342 |
| 2018-01-09 | 2018-01-05 | 19.496 | 141,132 | +9,331 | 0.05% | 2,751,541 |
| 2018-01-08 | 2018-01-04 | 19.265 | 131,801 | -14,230 | 0.04% | 2,539,112 |
| 2018-01-05 | 2018-01-03 | 19.393 | 146,031 | -12,597 | 0.05% | 2,832,029 |
| 2018-01-04 | 2018-01-02 | 18.982 | 158,628 | +6,454 | 0.05% | 3,011,047 |
| 2018-01-03 | 2017-12-29 | 17.953 | 152,174 | +389 | 0.05% | 2,731,978 |
| 2018-01-02 | 2017-12-28 | 17.747 | 151,785 | -8,087 | 0.05% | 2,693,763 |
| 2017-12-29 | 2017-12-27 | 17.104 | 159,872 | +9,331 | 0.05% | 2,734,484 |
| 2017-12-27 | 2017-12-21 | 16.693 | 150,541 | +12,908 | 0.05% | 2,512,933 |
| 2017-12-21 | 2017-12-19 | 16.358 | 137,633 | +1,555 | 0.04% | 2,251,444 |
| 2017-12-20 | 2017-12-18 | 16.153 | 136,078 | +6,999 | 0.04% | 2,198,006 |
| 2017-12-19 | 2017-12-15 | 16.153 | 129,079 | -389 | 0.04% | 2,084,955 |
| 2017-12-18 | 2017-12-14 | 16.101 | 129,468 | +15,552 | 0.04% | 2,084,578 |
| 2017-12-15 | 2017-12-13 | 15.664 | 113,916 | +10,264 | 0.04% | 1,784,364 |
| 2017-12-14 | 2017-12-12 | 15.561 | 103,652 | +3,577 | 0.03% | 1,612,926 |
| 2017-12-13 | 2017-12-11 | 15.612 | 100,075 | -6,066 | 0.03% | 1,562,412 |
| 2017-12-12 | 2017-12-08 | 15.458 | 106,141 | -5,054 | 0.03% | 1,640,737 |
| 2017-12-08 | 2017-12-06 | 15.767 | 111,195 | +1,633 | 0.04% | 1,753,182 |
| 2017-12-07 | 2017-12-05 | 16.153 | 109,562 | -7,776 | 0.04% | 1,769,705 |
| 2017-12-06 | 2017-12-04 | 16.410 | 117,338 | -16,485 | 0.04% | 1,925,488 |
| 2017-12-05 | 2017-12-01 | 16.384 | 133,823 | +389 | 0.04% | 2,192,560 |
| 2017-12-04 | 2017-11-30 | 16.538 | 133,434 | -21,228 | 0.04% | 2,206,779 |
| 2017-12-01 | 2017-11-29 | 16.950 | 154,662 | -13,297 | 0.05% | 2,621,503 |
| 2017-11-30 | 2017-11-28 | 16.898 | 167,959 | +21,617 | 0.05% | 2,838,246 |
| 2017-11-27 | 2017-11-23 | 17.156 | 146,342 | +31,804 | 0.05% | 2,510,592 |
| 2017-11-21 | 2017-11-17 | 16.435 | 114,538 | -10,498 | 0.04% | 1,882,486 |
| 2017-11-20 | 2017-11-16 | 16.718 | 125,036 | -20,606 | 0.04% | 2,090,402 |
| 2017-11-17 | 2017-11-15 | 17.361 | 145,642 | +17,262 | 0.05% | 2,528,551 |
| 2017-11-16 | 2017-11-14 | 17.541 | 128,380 | +24,883 | 0.04% | 2,251,973 |
| 2017-11-15 | 2017-11-13 | 16.950 | 103,497 | +13,764 | 0.03% | 1,754,262 |
| 2017-11-14 | 2017-11-10 | 16.333 | 89,733 | +16,640 | 0.03% | 1,465,572 |
| 2017-11-13 | 2017-11-09 | 15.947 | 73,093 | +4,043 | 0.02% | 1,165,598 |
| 2017-11-09 | 2017-11-07 | 15.973 | 69,050 | +2,722 | 0.02% | 1,102,901 |
| 2017-11-08 | 2017-11-06 | 15.895 | 66,328 | -1,555 | 0.02% | 1,054,306 |
| 2017-11-07 | 2017-11-03 | 16.178 | 67,883 | +1,555 | 0.02% | 1,098,229 |
| 2017-11-06 | 2017-11-02 | 16.101 | 66,328 | -1,555 | 0.02% | 1,067,954 |
| 2017-11-02 | 2017-10-31 | 16.204 | 67,883 | -4,044 | 0.02% | 1,099,975 |
| 2017-11-01 | 2017-10-30 | 16.075 | 71,927 | +2,333 | 0.02% | 1,156,254 |
| 2017-10-30 | 2017-10-26 | 16.590 | 69,594 | +5,443 | 0.02% | 1,154,550 |
| 2017-10-27 | 2017-10-25 | 16.770 | 64,151 | +3,266 | 0.02% | 1,075,802 |
| 2017-10-26 | 2017-10-24 | 16.847 | 60,885 | +1,944 | 0.02% | 1,025,730 |
| 2017-10-25 | 2017-10-23 | 17.053 | 58,941 | -10,497 | 0.02% | 1,005,107 |
| 2017-10-23 | 2017-10-19 | 17.104 | 69,438 | -4,044 | 0.02% | 1,187,682 |
| 2017-10-20 | 2017-10-18 | 17.464 | 73,482 | -3,888 | 0.02% | 1,283,312 |
| 2017-10-19 | 2017-10-17 | 17.259 | 77,370 | -6,998 | 0.03% | 1,335,293 |
| 2017-10-18 | 2017-10-16 | 17.670 | 84,368 | +15,940 | 0.03% | 1,490,788 |
| 2017-10-16 | 2017-10-12 | 16.667 | 68,428 | +3,888 | 0.02% | 1,140,487 |
| 2017-10-13 | 2017-10-11 | 16.821 | 64,540 | -28,770 | 0.02% | 1,085,646 |
| 2017-10-12 | 2017-10-10 | 17.156 | 93,310 | +18,662 | 0.03% | 1,600,794 |
| 2017-10-11 | 2017-10-09 | 17.207 | 74,648 | +3,110 | 0.02% | 1,284,475 |
| 2017-10-10 | 2017-10-06 | 16.538 | 71,538 | -13,219 | 0.02% | 1,183,121 |
| 2017-10-09 | 2017-10-04 | 16.641 | 84,757 | +9,331 | 0.03% | 1,410,461 |
| 2017-10-06 | 2017-10-03 | 16.384 | 75,426 | -31,103 | 0.02% | 1,235,782 |
| 2017-10-04 | 2017-09-29 | 16.744 | 106,529 | -7,776 | 0.03% | 1,783,734 |
| 2017-10-03 | 2017-09-28 | 16.667 | 114,305 | -7,154 | 0.04% | 1,905,117 |
| 2017-09-28 | 2017-09-26 | 17.310 | 121,459 | +62,596 | 0.04% | 2,102,452 |
| 2017-09-27 | 2017-09-25 | 16.410 | 58,863 | -2,333 | 0.02% | 965,927 |
| 2017-09-26 | 2017-09-22 | 17.104 | 61,196 | +22,550 | 0.02% | 1,046,709 |
| 2017-09-25 | 2017-09-21 | 16.718 | 38,646 | +4,277 | 0.01% | 646,099 |
| 2017-09-21 | 2017-09-19 | 17.696 | 34,369 | -2,800 | 0.01% | 608,186 |
| 2017-09-20 | 2017-09-18 | 18.082 | 37,169 | -7,153 | 0.01% | 672,075 |
| 2017-09-19 | 2017-09-15 | 18.236 | 44,322 | +16,173 | 0.01% | 808,252 |
| 2017-09-18 | 2017-09-14 | 18.287 | 28,149 | -32,658 | 0.01% | 514,771 |
| 2017-09-15 | 2017-09-13 | 19.188 | 60,807 | -7,776 | 0.02% | 1,166,739 |
| 2017-09-14 | 2017-09-12 | 19.033 | 68,583 | -31,104 | 0.02% | 1,305,358 |
| 2017-09-13 | 2017-09-11 | 19.856 | 99,687 | -1,866 | 0.03% | 1,979,417 |
| 2017-09-12 | 2017-09-08 | 20.525 | 101,553 | -45,800 | 0.03% | 2,084,381 |
| 2017-09-11 | 2017-09-07 | 20.345 | 147,353 | -2,332 | 0.05% | 2,997,898 |
| 2017-09-08 | 2017-09-06 | 20.628 | 149,685 | +3,110 | 0.05% | 3,087,692 |
| 2017-09-07 | 2017-09-05 | 20.654 | 146,575 | +12,208 | 0.05% | 3,027,309 |
| 2017-09-06 | 2017-09-04 | 21.271 | 134,367 | +37,480 | 0.04% | 2,858,114 |
| 2017-09-05 | 2017-09-01 | 19.651 | 96,887 | -10,575 | 0.03% | 1,903,883 |
| 2017-09-04 | 2017-08-31 | 18.236 | 107,462 | -19,673 | 0.03% | 1,959,668 |
| 2017-09-01 | 2017-08-30 | 18.699 | 127,135 | +17,107 | 0.04% | 2,377,283 |
| 2017-08-31 | 2017-08-29 | 19.110 | 110,028 | +12,441 | 0.04% | 2,102,681 |
| 2017-08-30 | 2017-08-28 | 18.930 | 97,587 | +28,382 | 0.03% | 1,847,358 |
| 2017-08-29 | 2017-08-25 | 17.722 | 69,205 | +14,774 | 0.02% | 1,226,417 |
| 2017-08-28 | 2017-08-24 | 16.873 | 54,431 | +10,497 | 0.02% | 918,399 |
| 2017-08-24 | 2017-08-21 | 16.513 | 43,934 | +6,610 | 0.01% | 725,466 |
| 2017-08-22 | 2017-08-18 | 16.693 | 37,324 | -7,776 | 0.01% | 623,038 |
| 2017-08-21 | 2017-08-17 | 16.796 | 45,100 | +1,944 | 0.01% | 757,480 |
| 2017-08-18 | 2017-08-16 | 16.435 | 43,156 | +21,384 | 0.01% | 709,289 |
| 2017-08-17 | 2017-08-15 | 16.898 | 21,772 | -14,775 | 0.01% | 367,913 |
| 2017-08-15 | 2017-08-11 | 15.175 | 36,547 | +3,888 | 0.01% | 554,607 |
| 2017-08-14 | 2017-08-10 | 15.587 | 32,659 | -3,110 | 0.01% | 509,046 |
| 2017-08-08 | 2017-08-04 | 15.304 | 35,769 | +7,776 | 0.01% | 547,400 |
| 2017-08-04 | 2017-08-02 | 15.072 | 27,993 | +3,110 | 0.01% | 421,918 |
| 2017-07-31 | 2017-07-27 | 15.741 | 24,883 | +1,089 | 0.01% | 391,684 |
| 2017-07-28 | 2017-07-26 | 15.612 | 23,794 | -3,344 | 0.01% | 371,482 |
| 2017-07-25 | 2017-07-21 | 15.792 | 27,138 | -1,555 | 0.01% | 428,576 |
| 2017-07-24 | 2017-07-20 | 15.510 | 28,693 | +3,110 | 0.01% | 445,015 |
| 2017-07-20 | 2017-07-18 | 15.432 | 25,583 | -9,020 | 0.01% | 394,806 |
| 2017-07-19 | 2017-07-17 | 14.661 | 34,603 | -7,775 | 0.01% | 507,306 |
| 2017-07-04 | 2017-06-30 | 15.329 | 42,378 | -778 | 0.01% | 649,633 |
| 2017-06-28 | 2017-06-26 | 15.252 | 43,156 | -3,888 | 0.01% | 658,229 |
| 2017-06-23 | 2017-06-21 | 14.404 | 47,044 | +3,888 | 0.02% | 677,600 |
| 2017-06-19 | 2017-06-15 | 14.841 | 43,156 | +3,888 | 0.01% | 640,469 |
| 2017-06-13 | 2017-06-09 | 15.175 | 39,268 | +777 | 0.01% | 595,898 |
| 2017-06-09 | 2017-06-07 | 15.638 | 38,491 | +1,245 | 0.01% | 601,927 |
| 2017-05-31 | 2017-05-26 | 15.329 | 37,246 | -78 | 0.01% | 570,962 |
| 2017-05-26 | 2017-05-24 | 15.304 | 37,324 | -7,776 | 0.01% | 571,198 |
| 2017-05-24 | 2017-05-22 | 15.535 | 45,100 | +311 | 0.01% | 700,640 |
| 2017-05-22 | 2017-05-18 | 16.075 | 44,789 | +8,553 | 0.01% | 720,000 |
| 2017-05-18 | 2017-05-16 | 16.101 | 36,236 | -1,555 | 0.01% | 583,440 |
| 2017-05-15 | 2017-05-11 | 15.690 | 37,791 | +1,555 | 0.01% | 592,925 |
| 2017-05-12 | 2017-05-10 | 15.612 | 36,236 | +934 | 0.01% | 565,731 |
| 2017-05-05 | 2017-05-02 | 16.281 | 35,302 | -4,433 | 0.01% | 574,757 |
| 2017-05-02 | 2017-04-27 | 17.747 | 39,735 | +778 | 0.01% | 705,186 |
| 2017-04-28 | 2017-04-26 | 17.722 | 38,957 | +4,432 | 0.01% | 690,377 |
| 2017-04-27 | 2017-04-25 | 18.030 | 34,525 | -1,555 | 0.01% | 622,491 |
| 2017-04-21 | 2017-04-19 | 18.236 | 36,080 | +1,555 | 0.01% | 657,952 |
| 2017-04-20 | 2017-04-18 | 19.393 | 34,525 | +778 | 0.01% | 669,555 |
| 2017-04-18 | 2017-04-12 | 20.705 | 33,747 | +2,021 | 0.01% | 698,735 |
| 2017-04-07 | 2017-04-05 | 20.448 | 31,726 | -3,887 | 0.01% | 648,730 |
| 2017-04-05 | 2017-03-31 | 19.933 | 35,613 | +77 | 0.01% | 709,891 |
| 2017-03-31 | 2017-03-29 | 20.525 | 35,536 | +2,333 | 0.01% | 729,378 |
| 2017-03-30 | 2017-03-28 | 20.885 | 33,203 | +1,166 | 0.01% | 693,449 |
| 2017-03-29 | 2017-03-27 | 21.091 | 32,037 | -1,555 | 0.01% | 675,689 |
| 2017-03-28 | 2017-03-24 | 20.757 | 33,592 | +2,800 | 0.01% | 697,254 |
| 2017-03-24 | 2017-03-22 | 21.657 | 30,792 | +1,555 | 0.01% | 666,855 |
| 2017-03-22 | 2017-03-20 | 21.400 | 29,237 | +3,888 | 0.01% | 625,659 |
| 2017-03-21 | 2017-03-17 | 22.686 | 25,349 | +2,332 | 0.01% | 575,057 |
| 2017-03-20 | 2017-03-16 | 22.891 | 23,017 | -2,410 | 0.01% | 526,890 |
| 2017-03-17 | 2017-03-15 | 20.448 | 25,427 | +6,221 | 0.01% | 519,928 |
| 2017-03-16 | 2017-03-14 | 21.425 | 19,206 | -3,500 | 0.01% | 411,494 |
| 2017-03-13 | 2017-03-09 | 19.136 | 22,706 | -544 | 0.01% | 434,505 |
| 2017-03-02 | 2017-02-28 | 20.448 | 23,250 | +3,499 | 0.01% | 475,413 |
| 2017-02-09 | 2017-02-07 | 23.714 | 19,751 | -77 | 0.01% | 468,383 |
| 2017-02-08 | 2017-02-06 | 21.965 | 19,828 | -78 | 0.01% | 435,530 |
| 2017-02-07 | 2017-02-03 | 21.220 | 19,906 | -467 | 0.01% | 422,396 |
| 2017-02-06 | 2017-02-02 | 20.937 | 20,373 | +467 | 0.01% | 426,541 |
| 2017-01-25 | 2017-01-23 | 19.651 | 19,906 | +17,418 | 0.01% | 391,164 |
| 2017-01-23 | 2017-01-19 | 18.956 | 2,488 | +77 | 0.00% | 47,163 |
| 2017-01-20 | 2017-01-18 | 19.599 | 2,411 | -466 | 0.00% | 47,253 |
| 2017-01-12 | 2017-01-10 | 18.545 | 2,877 | -467 | 0.00% | 53,353 |
| 2016-12-30 | 2016-12-28 | 15.638 | 3,344 | +467 | 0.00% | 52,294 |
| 2016-12-14 | 2016-12-12 | 21.117 | 2,877 | +233 | 0.00% | 60,753 |
| 2016-12-13 | 2016-12-09 | 21.888 | 2,644 | -233 | 0.00% | 57,873 |
| 2016-11-28 | 2016-11-24 | 21.477 | 2,877 | +389 | 0.00% | 61,789 |
| 2016-11-09 | 2016-11-07 | 25.566 | 2,488 | +155 | 0.00% | 63,609 |
| 2016-10-25 | 2016-10-20 | 24.692 | 2,333 | -78 | 0.00% | 57,606 |
| 2016-10-18 | 2016-10-14 | 23.020 | 2,411 | +78 | 0.00% | 55,501 |
| 2016-09-09 | 2016-09-07 | 22.686 | 2,333 | -2,255 | 0.00% | 52,925 |
| 2016-09-07 | 2016-09-05 | 20.705 | 4,588 | -15,551 | 0.00% | 94,995 |
| 2016-09-06 | 2016-09-02 | 20.088 | 20,139 | -17,107 | 0.01% | 404,548 |
| 2016-08-24 | 2016-08-22 | 19.033 | 37,246 | +11,586 | 0.01% | 708,913 |
| 2016-08-22 | 2016-08-18 | 18.802 | 25,660 | +23,327 | 0.01% | 482,453 |
| 2016-07-19 | 2016-07-15 | 19.625 | 2,333 | -78 | 0.00% | 45,785 |
| 2016-07-04 | 2016-06-29 | 18.262 | 2,411 | +78 | 0.00% | 44,029 |
| 2015-02-06 | 2015-02-04 | 16.821 | 2,333 | -78 | 0.00% | 39,244 |
| 2015-01-22 | 2015-01-20 | 18.879 | 2,411 | +78 | 0.00% | 45,517 |
| 2011-11-10 | 2011-11-08 | 33.437 | 2,333 | -777 | 0.00% | 78,008 |
| 2011-11-01 | 2011-10-28 | 29.836 | 3,110 | +777 | 0.00% | 92,790 |
| 2011-10-31 | 2011-10-27 | 31.958 | 2,333 | -155 | 0.00% | 74,558 |
| 2011-10-06 | 2011-10-03 | 27.200 | 2,488 | -156 | 0.00% | 67,672 |
| 2011-09-16 | 2011-09-14 | 42.439 | 2,644 | +156 | 0.00% | 112,209 |
| 2011-09-08 | 2011-09-06 | 48.483 | 2,488 | +77 | 0.00% | 120,627 |
| 2011-09-07 | 2011-09-05 | 48.483 | 2,411 | +78 | 0.00% | 116,893 |
| 2010-12-09 | 2010-12-07 | 57.421 | 2,333 | -22,861 | 0.00% | 133,964 |
| 2010-12-08 | 2010-12-06 | 57.486 | 25,194 | -16,018 | 0.01% | 1,448,292 |
| 2010-12-07 | 2010-12-03 | 58.707 | 41,212 | -17,418 | 0.01% | 2,419,445 |
| 2010-12-06 | 2010-12-02 | 57.421 | 58,630 | -55,597 | 0.02% | 3,366,609 |
| 2010-12-03 | 2010-12-01 | 55.235 | 114,227 | 0.04% | 6,309,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy