History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 0 +0
2025-10-13 2025-10-09 155.200 0 +0
2025-10-10 2025-10-08 142.000 0 +0
2025-10-09 2025-10-06 142.000 0 +0
2025-10-08 2025-10-03 140.300 0 +0
2025-10-06 2025-10-02 143.500 0 +0
2025-10-03 2025-09-30 138.800 0 +0
2025-10-02 2025-09-29 136.200 0 +0
2025-09-30 2025-09-26 133.000 0 +0
2025-09-29 2025-09-25 136.500 0 +0
2025-09-26 2025-09-24 132.700 0 +0
2025-09-25 2025-09-23 135.600 0 +0
2025-09-24 2025-09-22 135.000 0 +0
2025-09-23 2025-09-19 133.300 0 +0
2025-09-22 2025-09-18 128.300 0 +0
2025-09-19 2025-09-17 130.800 0 +0
2025-09-18 2025-09-16 132.800 0 +0
2025-09-17 2025-09-15 132.900 0 +0
2025-09-16 2025-09-12 138.000 0 +0
2025-09-15 2025-09-11 133.300 0 +0
2025-09-12 2025-09-10 129.800 0 +0
2025-09-11 2025-09-09 128.300 0 +0
2025-09-10 2025-09-08 120.100 0 +0
2025-09-09 2025-09-05 120.600 0 +0
2025-09-08 2025-09-04 115.900 0 +0
2025-09-05 2025-09-03 125.200 0 +0
2025-09-04 2025-09-02 124.100 0 +0
2025-09-03 2025-09-01 121.800 0 +0
2025-09-02 2025-08-29 109.400 0 +0
2025-09-01 2025-08-28 100.700 0 +0
2025-08-29 2025-08-27 101.100 0 +0
2025-08-28 2025-08-26 98.450 0 +0
2025-08-27 2025-08-25 89.050 0 +0
2025-08-26 2025-08-22 84.850 0 +0
2025-08-25 2025-08-21 88.100 0 +0
2025-08-22 2025-08-20 84.100 0 +0
2025-08-21 2025-08-19 79.550 0 +0
2025-08-20 2025-08-18 81.300 0 +0
2025-08-19 2025-08-15 78.750 0 +0
2025-08-18 2025-08-14 76.450 0 +0
2025-08-15 2025-08-13 75.500 0 +0
2025-08-14 2025-08-12 74.200 0 +0
2025-08-13 2025-08-11 73.350 0 +0
2025-08-12 2025-08-08 76.300 0 +0
2025-08-11 2025-08-07 76.100 0 +0
2025-08-08 2025-08-06 71.000 0 +0
2025-08-07 2025-08-05 68.900 0 +0
2025-08-06 2025-08-04 68.500 0 +0
2025-08-05 2025-08-01 65.450 0 +0
2025-08-04 2025-07-31 67.750 0 +0
2025-08-01 2025-07-30 69.650 0 +0
2025-07-31 2025-07-29 69.050 0 +0
2025-07-30 2025-07-28 69.350 0 +0
2025-07-29 2025-07-25 70.350 0 +0
2025-07-28 2025-07-24 71.900 0 +0
2025-07-25 2025-07-23 71.250 0 +0
2025-07-24 2025-07-22 70.250 0 +0
2025-07-23 2025-07-21 69.700 0 +0
2025-07-22 2025-07-18 68.950 0 +0
2025-07-21 2025-07-17 68.450 0 +0
2025-07-18 2025-07-16 69.700 0 +0
2025-07-17 2025-07-15 68.600 0 +0
2025-07-16 2025-07-14 68.750 0 +0
2025-07-15 2025-07-11 67.800 0 +0
2025-07-14 2025-07-10 67.850 0 +0
2025-07-11 2025-07-09 68.350 0 +0
2025-07-10 2025-07-08 70.800 0 +0
2025-07-09 2025-07-07 68.150 0 +0
2025-07-08 2025-07-04 71.150 0 +0
2025-07-07 2025-07-03 73.150 0 +0
2025-07-04 2025-07-02 72.100 0 +0
2025-07-03 2025-06-30 71.000 0 +0
2025-07-02 2025-06-27 72.850 0 +0
2025-06-30 2025-06-26 72.500 0 +0
2025-06-27 2025-06-25 69.000 0 +0
2025-06-26 2025-06-24 70.500 0 +0
2025-06-25 2025-06-23 69.150 0 +0
2025-06-24 2025-06-20 69.800 0 +0
2025-06-23 2025-06-19 69.750 0 +0
2025-06-20 2025-06-18 72.450 0 +0
2025-06-19 2025-06-17 71.850 0 +0
2025-06-18 2025-06-16 71.500 0 +0
2025-06-17 2025-06-13 71.950 0 +0
2025-06-16 2025-06-12 72.000 0 +0
2025-06-13 2025-06-11 70.950 0 +0
2025-06-12 2025-06-10 72.000 0 +0
2025-06-11 2025-06-09 68.900 0 +0
2025-06-10 2025-06-06 69.150 0 +0
2025-06-09 2025-06-05 66.750 0 +0
2025-06-06 2025-06-04 66.250 0 +0
2025-06-05 2025-06-03 64.500 0 +0
2025-06-04 2025-06-02 62.950 0 +0
2025-06-03 2025-05-30 60.250 0 +0
2025-06-02 2025-05-29 60.800 0 +0
2025-05-30 2025-05-28 61.200 0 +0
2025-05-29 2025-05-27 62.000 0 +0
2025-05-28 2025-05-26 61.000 0 +0
2025-05-27 2025-05-23 60.750 0 +0
2025-05-26 2025-05-22 59.300 0 +0
2025-05-23 2025-05-21 58.250 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 54.000 0 +0
2025-05-20 2025-05-16 53.250 0 +0
2025-05-19 2025-05-15 52.050 0 +0
2025-05-16 2025-05-14 51.950 0 +0
2025-05-15 2025-05-13 51.400 0 +0
2025-05-14 2025-05-12 49.300 0 +0
2025-05-13 2025-05-09 50.600 0 +0
2025-05-12 2025-05-08 51.450 0 +0
2025-05-09 2025-05-07 52.500 0 +0
2025-05-08 2025-05-06 50.400 0 +0
2025-05-07 2025-05-02 48.950 0 +0
2025-05-06 2025-04-30 48.950 0 +0
2025-05-02 2025-04-29 48.950 0 +0
2025-04-30 2025-04-28 49.100 0 +0
2025-04-29 2025-04-25 49.850 0 +0
2025-04-28 2025-04-24 50.800 0 +0
2025-04-25 2025-04-23 51.000 0 +0
2025-04-24 2025-04-22 55.500 0 +0
2025-04-23 2025-04-17 55.428 0 +0
2025-04-22 2025-04-16 56.187 0 +0
2025-04-17 2025-04-15 54.922 0 +0
2025-04-16 2025-04-14 54.062 0 +0
2025-04-15 2025-04-11 52.141 0 +0
2025-04-14 2025-04-10 46.982 0 +0
2025-04-11 2025-04-09 45.111 0 +0
2025-04-10 2025-04-08 44.150 0 +0
2025-04-09 2025-04-07 43.847 0 +0
2025-04-08 2025-04-03 52.899 0 +0
2025-04-07 2025-04-02 53.152 0 +0
2025-04-03 2025-04-01 54.467 0 +0
2025-04-02 2025-03-31 56.541 0 +0
2025-04-01 2025-03-28 52.748 0 +0
2025-03-31 2025-03-27 53.203 0 +0
2025-03-28 2025-03-26 52.596 0 +0
2025-03-27 2025-03-25 52.697 0 +0
2025-03-26 2025-03-24 53.810 0 +0
2025-03-25 2025-03-21 55.731 0 +0
2025-03-24 2025-03-20 55.023 0 +0
2025-03-21 2025-03-19 54.669 0 +0
2025-03-20 2025-03-18 54.973 0 +0
2025-03-19 2025-03-17 53.658 0 +0
2025-03-18 2025-03-14 54.214 0 +0
2025-03-17 2025-03-13 50.168 0 +0
2025-03-14 2025-03-12 51.079 0 +0
2025-03-13 2025-03-11 49.309 0 +0
2025-03-12 2025-03-10 49.663 0 +0
2025-03-11 2025-03-07 48.297 0 +0
2025-03-10 2025-03-06 48.904 0 +0
2025-03-07 2025-03-05 49.056 0 +0
2025-03-06 2025-03-04 45.718 0 +0
2025-03-05 2025-03-03 44.100 0 +0
2025-03-04 2025-02-28 44.150 0 +0
2025-03-03 2025-02-27 44.555 0 +0
2025-02-28 2025-02-26 43.948 0 +0
2025-02-27 2025-02-25 44.504 0 +0
2025-02-26 2025-02-24 45.313 0 +0
2025-02-25 2025-02-21 45.718 0 +0
2025-02-24 2025-02-20 47.083 0 +0
2025-02-21 2025-02-19 46.173 0 +0
2025-02-20 2025-02-18 46.325 0 +0
2025-02-19 2025-02-17 44.504 0 +0
2025-02-18 2025-02-14 47.589 0 +0
2025-02-17 2025-02-13 46.881 0 +0
2025-02-14 2025-02-12 47.437 0 +0
2025-02-13 2025-02-11 48.904 0 +0
2025-02-12 2025-02-10 49.511 0 +0
2025-02-11 2025-02-07 49.005 0 +0
2025-02-10 2025-02-06 49.207 0 +0
2025-02-07 2025-02-05 49.410 0 +0
2025-02-06 2025-02-04 48.853 0 +0
2025-02-05 2025-02-03 48.803 0 +0
2025-02-04 2025-01-28 44.454 0 +0
2025-02-03 2025-01-24 45.010 0 +0
2025-01-27 2025-01-23 43.493 0 +0
2025-01-24 2025-01-22 43.594 0 +0
2025-01-23 2025-01-21 43.897 0 +0
2025-01-22 2025-01-20 43.998 0 +0
2025-01-21 2025-01-17 45.313 0 +0
2025-01-20 2025-01-16 44.049 0 +0
2025-01-17 2025-01-15 43.442 0 +0
2025-01-16 2025-01-14 44.909 0 +0
2025-01-15 2025-01-13 44.100 0 +0
2025-01-14 2025-01-10 47.842 0 +0
2025-01-13 2025-01-09 45.667 0 +0
2025-01-10 2025-01-08 46.477 0 +0
2025-01-09 2025-01-07 45.313 0 +0
2025-01-08 2025-01-06 43.392 0 +0
2025-01-07 2025-01-03 43.594 0 +0
2025-01-06 2025-01-02 43.088 0 +0
2025-01-03 2024-12-31 41.470 0 +0
2025-01-02 2024-12-27 37.980 0 +0
2024-12-30 2024-12-24 37.879 0 +0
2024-12-27 2024-12-20 37.525 0 +0
2024-12-23 2024-12-19 38.587 0 +0
2024-12-20 2024-12-18 37.323 0 +0
2024-12-19 2024-12-17 37.373 0 +0
2024-12-18 2024-12-16 38.031 0 +0
2024-12-17 2024-12-13 39.497 0 +0
2024-12-16 2024-12-12 41.015 0 +0
2024-12-13 2024-12-11 41.116 0 +0
2024-12-12 2024-12-10 39.497 0 +0
2024-12-11 2024-12-09 39.902 0 +0
2024-12-10 2024-12-06 38.537 0 +0
2024-12-09 2024-12-05 38.031 0 +0
2024-12-06 2024-12-04 38.638 0 +0
2024-12-05 2024-12-03 38.638 0 +0
2024-12-04 2024-12-02 38.031 0 +0
2024-12-03 2024-11-29 39.599 0 +0
2024-12-02 2024-11-28 38.891 0 +0
2024-11-29 2024-11-27 39.447 0 +0
2024-11-28 2024-11-26 38.941 0 +0
2024-11-27 2024-11-25 41.874 0 +0
2024-11-26 2024-11-22 42.330 0 +0
2024-11-25 2024-11-21 43.038 0 +0
2024-11-22 2024-11-20 43.240 0 +0
2024-11-21 2024-11-19 39.801 0 +0
2024-11-20 2024-11-18 35.249 0 +0
2024-11-19 2024-11-15 35.907 0 +0
2024-11-18 2024-11-14 31.760 0 +0
2024-11-15 2024-11-13 32.468 0 +0
2024-11-14 2024-11-12 32.620 0 +0
2024-11-13 2024-11-11 35.350 0 +0
2024-11-12 2024-11-08 36.665 0 +0
2024-11-11 2024-11-07 36.969 0 +0
2024-11-08 2024-11-06 35.856 0 +0
2024-11-07 2024-11-05 36.767 0 +0
2024-11-06 2024-11-04 37.171 0 +0
2024-11-05 2024-11-01 36.463 0 +0
2024-11-04 2024-10-31 36.817 0 +0
2024-11-01 2024-10-30 38.385 0 +0
2024-10-31 2024-10-29 37.323 0 +0
2024-10-30 2024-10-28 37.525 0 +0
2024-10-29 2024-10-25 37.525 0 +0
2024-10-28 2024-10-24 37.475 0 +0
2024-10-25 2024-10-23 38.233 0 +0
2024-10-24 2024-10-22 39.143 0 +0
2024-10-23 2024-10-21 37.576 0 +0
2024-10-22 2024-10-18 35.654 0 +0
2024-10-21 2024-10-17 34.491 0 +0
2024-10-18 2024-10-16 34.693 0 +0
2024-10-17 2024-10-15 33.884 0 +0
2024-10-16 2024-10-14 35.806 0 +0
2024-10-15 2024-10-10 33.378 0 +0
2024-10-14 2024-10-09 31.557 0 +0
2024-10-10 2024-10-08 32.974 0 +0
2024-10-09 2024-10-07 37.373 0 +0
2024-10-08 2024-10-04 36.918 0 +0
2024-10-07 2024-10-03 36.362 0 +0
2024-10-04 2024-10-02 37.677 0 +0
2024-10-03 2024-09-30 36.918 0 +0
2024-10-02 2024-09-27 37.171 0 +0
2024-09-30 2024-09-26 35.654 0 +0
2024-09-27 2024-09-25 34.996 0 +0
2024-09-26 2024-09-24 35.300 0 +0
2024-09-25 2024-09-23 34.086 0 +0
2024-09-24 2024-09-20 33.934 0 +0
2024-09-23 2024-09-19 32.620 0 +0
2024-09-20 2024-09-17 32.215 0 +0
2024-09-19 2024-09-16 31.507 0 +0
2024-09-17 2024-09-13 30.243 0 +0
2024-09-16 2024-09-12 28.725 0 +0
2024-09-13 2024-09-11 29.282 0 +0
2024-09-12 2024-09-10 29.686 0 +0
2024-09-11 2024-09-09 30.597 0 +0
2024-09-10 2024-09-05 30.243 0 +0
2024-09-09 2024-09-04 31.305 0 +0
2024-09-05 2024-09-03 34.794 0 +0
2024-09-04 2024-09-02 34.946 0 +0
2024-09-03 2024-08-30 37.930 0 +0
2024-09-02 2024-08-29 38.233 0 +0
2024-08-30 2024-08-28 38.435 0 +0
2024-08-29 2024-08-27 39.649 0 +0
2024-08-28 2024-08-26 41.318 0 +0
2024-08-27 2024-08-23 41.166 0 +0
2024-08-26 2024-08-22 42.077 0 +0
2024-08-23 2024-08-21 42.228 0 +0
2024-08-22 2024-08-20 42.077 0 +0
2024-08-21 2024-08-19 41.622 0 +0
2024-08-20 2024-08-16 40.559 0 +0
2024-08-19 2024-08-15 41.369 0 +0
2024-08-16 2024-08-14 41.470 0 +0
2024-08-15 2024-08-13 42.178 0 +0
2024-08-14 2024-08-12 42.582 0 +0
2024-08-13 2024-08-09 42.178 0 +0
2024-08-12 2024-08-08 41.318 0 +0
2024-08-09 2024-08-07 42.330 0 +0
2024-08-08 2024-08-06 41.065 0 +0
2024-08-07 2024-08-05 42.228 0 +0
2024-08-06 2024-08-02 44.150 0 +0
2024-08-05 2024-08-01 44.100 0 +0
2024-08-02 2024-07-31 43.088 0 +0
2024-08-01 2024-07-30 41.166 0 +0
2024-07-31 2024-07-29 43.038 0 +0
2024-07-30 2024-07-26 42.734 0 +0
2024-07-29 2024-07-25 41.065 0 +0
2024-07-26 2024-07-24 46.527 0 +0
2024-07-25 2024-07-23 46.375 0 +0
2024-07-24 2024-07-22 48.803 0 +0
2024-07-23 2024-07-19 48.196 0 +0
2024-07-22 2024-07-18 52.596 0 +0
2024-07-19 2024-07-17 52.040 0 +0
2024-07-18 2024-07-16 54.619 0 +0
2024-07-17 2024-07-15 54.265 0 +0
2024-07-16 2024-07-12 52.040 0 +0
2024-07-15 2024-07-11 53.102 0 +0
2024-07-12 2024-07-10 51.989 0 +0
2024-07-11 2024-07-09 53.961 0 +0
2024-07-10 2024-07-08 53.456 0 +0
2024-07-09 2024-07-05 53.000 0 +0
2024-07-08 2024-07-04 51.483 0 +0
2024-07-05 2024-07-03 50.725 0 +0
2024-07-04 2024-07-02 51.180 0 +0
2024-07-03 2024-06-28 50.674 0 +0
2024-07-02 2024-06-27 49.207 0 +0
2024-06-28 2024-06-26 51.079 0 +0
2024-06-27 2024-06-25 52.646 0 +0
2024-06-26 2024-06-24 51.938 0 +0
2024-06-25 2024-06-21 53.102 0 +0
2024-06-24 2024-06-20 53.961 0 +0
2024-06-21 2024-06-19 53.102 0 +0
2024-06-20 2024-06-18 50.826 0 +0
2024-06-19 2024-06-17 50.573 0 +0
2024-06-18 2024-06-14 50.775 0 +0
2024-06-17 2024-06-13 51.382 0 +0
2024-06-14 2024-06-12 51.129 0 +0
2024-06-13 2024-06-11 50.977 0 +0
2024-06-12 2024-06-07 54.315 0 +0
2024-06-11 2024-06-06 53.759 0 +0
2024-06-07 2024-06-05 52.090 0 +0
2024-06-06 2024-06-04 54.518 0 +0
2024-06-05 2024-06-03 52.090 0 +0
2024-06-04 2024-05-31 54.518 0 +0
2024-06-03 2024-05-30 54.568 0 +0
2024-05-31 2024-05-29 56.642 0 +0
2024-05-30 2024-05-28 55.934 0 +0
2024-05-29 2024-05-27 56.389 0 +0
2024-05-28 2024-05-24 54.113 0 +0
2024-05-27 2024-05-23 53.759 0 +0
2024-05-24 2024-05-22 54.416 0 +0
2024-05-23 2024-05-21 56.743 0 +0
2024-05-22 2024-05-20 58.968 0 +0
2024-05-21 2024-05-17 54.619 0 +0
2024-05-20 2024-05-16 54.366 0 +0
2024-05-17 2024-05-14 51.686 0 +0
2024-05-16 2024-05-13 52.090 0 +0
2024-05-14 2024-05-10 51.787 0 +0
2024-05-13 2024-05-09 51.281 0 +0
2024-05-10 2024-05-08 50.067 0 +0
2024-05-09 2024-05-07 50.017 0 +0
2024-05-08 2024-05-06 48.196 0 +0
2024-05-07 2024-05-03 45.819 0 +0
2024-05-06 2024-05-02 46.527 0 +0
2024-05-03 2024-04-30 46.375 0 +0
2024-05-02 2024-04-29 47.235 0 +0
2024-04-30 2024-04-26 48.904 0 +0
2024-04-29 2024-04-25 46.578 0 +0
2024-04-26 2024-04-24 46.578 0 +0
2024-04-25 2024-04-23 46.021 0 +0
2024-04-24 2024-04-22 48.550 0 +0
2024-04-23 2024-04-19 49.258 0 +0
2024-04-22 2024-04-18 48.398 0 +0
2024-04-19 2024-04-17 48.196 0 +0
2024-04-18 2024-04-16 48.297 0 +0
2024-04-17 2024-04-15 50.017 0 +0
2024-04-16 2024-04-12 51.584 0 +0
2024-04-15 2024-04-11 48.651 0 +0
2024-04-12 2024-04-10 51.584 0 +0
2024-04-11 2024-04-09 51.584 0 +0
2024-04-10 2024-04-08 52.444 0 +0
2024-04-09 2024-04-05 50.017 0 +0
2024-04-08 2024-04-03 52.191 0 +0
2024-04-05 2024-04-02 49.511 0 +0
2024-04-03 2024-03-28 49.865 0 +0
2024-04-02 2024-03-27 49.511 0 +0
2024-03-28 2024-03-26 49.056 0 +0
2024-03-27 2024-03-25 49.713 0 +0
2024-03-26 2024-03-22 48.550 0 +0
2024-03-25 2024-03-21 49.612 0 +0
2024-03-22 2024-03-20 47.690 0 +0
2024-03-21 2024-03-19 47.235 0 +0
2024-03-20 2024-03-18 46.982 0 +0
2024-03-19 2024-03-15 48.247 0 +0
2024-03-18 2024-03-14 45.870 0 +0
2024-03-15 2024-03-13 43.189 0 +0
2024-03-14 2024-03-12 41.925 0 +0
2024-03-13 2024-03-11 44.555 0 +0
2024-03-12 2024-03-08 42.532 0 +0
2024-03-11 2024-03-07 42.481 0 +0
2024-03-08 2024-03-06 41.267 0 +0
2024-03-07 2024-03-05 41.065 0 +0
2024-03-06 2024-03-04 40.256 0 +0
2024-03-05 2024-03-01 39.295 0 +0
2024-03-04 2024-02-29 37.222 0 +0
2024-03-01 2024-02-28 36.918 0 +0
2024-02-29 2024-02-27 37.525 0 +0
2024-02-28 2024-02-26 37.475 0 +0
2024-02-27 2024-02-23 37.980 0 +0
2024-02-26 2024-02-22 37.323 0 +0
2024-02-23 2024-02-21 35.907 0 +0
2024-02-22 2024-02-20 35.856 0 +0
2024-02-21 2024-02-19 34.541 0 +0
2024-02-20 2024-02-16 32.923 0 +0
2024-02-19 2024-02-15 31.659 0 +0
2024-02-16 2024-02-14 31.962 0 +0
2024-02-15 2024-02-09 32.063 0 +0
2024-02-14 2024-02-07 32.164 0 +0
2024-02-08 2024-02-06 32.670 0 +0
2024-02-07 2024-02-05 31.153 0 +0
2024-02-06 2024-02-02 33.176 0 +0
2024-02-05 2024-02-01 33.024 0 +0
2024-02-02 2024-01-31 32.822 0 +0
2024-02-01 2024-01-30 33.479 0 +0
2024-01-31 2024-01-29 34.187 0 +0
2024-01-30 2024-01-26 33.479 0 +0
2024-01-29 2024-01-25 35.249 0 +0
2024-01-26 2024-01-24 34.238 0 +0
2024-01-25 2024-01-23 32.721 0 +0
2024-01-24 2024-01-22 31.709 0 +0
2024-01-23 2024-01-19 32.518 0 +0
2024-01-22 2024-01-18 33.429 0 +0
2024-01-19 2024-01-17 33.429 0 +0
2024-01-18 2024-01-16 35.300 0 +0
2024-01-17 2024-01-15 36.362 0 +0
2024-01-16 2024-01-12 34.794 0 +0
2024-01-15 2024-01-11 33.732 0 +0
2024-01-12 2024-01-10 34.036 0 +0
2024-01-11 2024-01-09 35.148 0 +0
2024-01-10 2024-01-08 34.744 0 +0
2024-01-09 2024-01-05 34.390 0 +0
2024-01-08 2024-01-04 33.783 0 +0
2024-01-05 2024-01-03 34.238 0 +0
2024-01-04 2024-01-02 34.642 0 +0
2024-01-03 2023-12-29 33.732 0 +0
2024-01-02 2023-12-28 33.783 0 +0
2023-12-29 2023-12-27 33.884 0 +0
2023-12-28 2023-12-22 33.328 0 +0
2023-12-27 2023-12-21 33.580 0 +0
2023-12-22 2023-12-20 32.670 0 +0
2023-12-21 2023-12-19 30.900 0 +0
2023-12-20 2023-12-18 31.912 0 +0
2023-12-19 2023-12-15 32.164 0 +0
2023-12-18 2023-12-14 31.153 0 +0
2023-12-15 2023-12-13 30.900 0 +0
2023-12-14 2023-12-12 31.861 0 +0
2023-12-13 2023-12-11 31.052 0 +0
2023-12-12 2023-12-08 31.760 0 +0
2023-12-11 2023-12-07 32.872 0 +0
2023-12-08 2023-12-06 33.176 0 +0
2023-12-07 2023-12-05 32.974 0 +0
2023-12-06 2023-12-04 34.187 0 +0
2023-12-05 2023-12-01 32.620 0 +0
2023-12-04 2023-11-30 32.620 0 +0
2023-12-01 2023-11-29 33.226 0 +0
2023-11-30 2023-11-28 32.164 0 +0
2023-11-29 2023-11-27 31.912 0 +0
2023-11-28 2023-11-24 31.507 0 +0
2023-11-27 2023-11-23 32.164 0 +0
2023-11-24 2023-11-22 32.771 0 +0
2023-11-23 2023-11-21 32.417 0 +0
2023-11-22 2023-11-20 32.114 0 +0
2023-11-21 2023-11-17 31.052 0 +0
2023-11-20 2023-11-16 31.153 0 +0
2023-11-17 2023-11-15 31.305 0 +0
2023-11-16 2023-11-14 29.838 0 +0
2023-11-15 2023-11-13 31.052 0 +0
2023-11-14 2023-11-10 31.608 0 +0
2023-11-13 2023-11-09 30.698 0 +0
2023-11-10 2023-11-08 29.889 0 +0
2023-11-09 2023-11-07 30.141 0 +0
2023-11-08 2023-11-06 31.052 0 +0
2023-11-07 2023-11-03 31.709 0 +0
2023-11-06 2023-11-02 31.608 0 +0
2023-11-03 2023-11-01 32.266 0 +0
2023-11-02 2023-10-31 33.783 0 +0
2023-11-01 2023-10-30 34.390 0 +0
2023-10-31 2023-10-27 35.098 0 +0
2023-10-30 2023-10-26 35.553 0 +0
2023-10-27 2023-10-25 35.047 0 +0
2023-10-26 2023-10-24 33.884 0 +0
2023-10-25 2023-10-20 33.530 0 +0
2023-10-24 2023-10-19 32.417 0 +0
2023-10-20 2023-10-18 34.288 0 +0
2023-10-19 2023-10-17 35.452 0 +0
2023-10-18 2023-10-16 35.401 0 +0
2023-10-17 2023-10-13 35.148 0 +0
2023-10-16 2023-10-12 35.704 0 +0
2023-10-13 2023-10-11 35.704 0 +0
2023-10-12 2023-10-10 35.502 0 +0
2023-10-11 2023-10-09 34.592 0 +0
2023-10-10 2023-10-06 33.530 0 +0
2023-10-09 2023-10-05 32.822 0 +0
2023-10-06 2023-10-04 32.721 0 +0
2023-10-05 2023-10-03 33.075 0 +0
2023-10-04 2023-09-29 34.794 0 +0
2023-10-03 2023-09-28 34.491 0 +0
2023-09-29 2023-09-27 35.603 0 +0
2023-09-28 2023-09-26 35.907 0 +0
2023-09-27 2023-09-25 36.261 0 +0
2023-09-26 2023-09-22 36.716 0 +0
2023-09-25 2023-09-21 36.615 0 +0
2023-09-22 2023-09-20 38.233 0 +0
2023-09-21 2023-09-19 38.435 0 +0
2023-09-20 2023-09-18 36.412 0 +0
2023-09-19 2023-09-15 37.070 0 +0
2023-09-18 2023-09-14 36.918 0 +0
2023-09-15 2023-09-13 34.187 0 +0
2023-09-14 2023-09-12 34.187 0 +0
2023-09-13 2023-09-11 34.744 0 +0
2023-09-12 2023-09-07 32.974 0 +0
2023-09-11 2023-09-06 34.491 0 +0
2023-09-07 2023-09-05 34.238 0 +0
2023-09-06 2023-09-04 35.199 0 +0
2023-09-05 2023-08-31 33.378 0 +0
2023-09-04 2023-08-30 33.580 0 +0
2023-08-31 2023-08-29 32.468 0 +0
2023-08-30 2023-08-28 31.153 0 +0
2023-08-29 2023-08-25 31.052 0 +0
2023-08-28 2023-08-24 31.305 0 +0
2023-08-25 2023-08-23 29.484 0 +0
2023-08-24 2023-08-22 28.928 0 +0
2023-08-23 2023-08-21 27.815 0 +0
2023-08-22 2023-08-18 28.220 0 +0
2023-08-21 2023-08-17 28.776 0 +0
2023-08-18 2023-08-16 28.776 0 +0
2023-08-17 2023-08-15 28.371 0 +0
2023-08-16 2023-08-14 29.686 0 +0
2023-08-15 2023-08-11 30.495 0 +0
2023-08-14 2023-08-10 30.647 0 +0
2023-08-11 2023-08-09 30.748 0 +0
2023-08-10 2023-08-08 30.597 0 +0
2023-08-09 2023-08-07 29.383 0 +0
2023-08-08 2023-08-04 29.636 0 +0
2023-08-07 2023-08-03 29.737 0 +0
2023-08-04 2023-08-02 29.838 0 +0
2023-08-03 2023-08-01 30.900 0 +0
2023-08-02 2023-07-31 31.760 0 +0
2023-08-01 2023-07-28 31.052 0 +0
2023-07-31 2023-07-27 32.569 0 +0
2023-07-28 2023-07-26 33.277 0 +0
2023-07-27 2023-07-25 32.063 0 +0
2023-07-26 2023-07-24 31.608 0 +0
2023-07-25 2023-07-21 31.659 0 +0
2023-07-24 2023-07-20 31.962 0 +0
2023-07-21 2023-07-19 31.659 0 +0
2023-07-20 2023-07-18 31.760 0 +0
2023-07-19 2023-07-14 32.670 0 +0
2023-07-18 2023-07-13 32.518 0 +0
2023-07-14 2023-07-12 30.394 0 +0
2023-07-13 2023-07-11 30.597 0 +0
2023-07-12 2023-07-10 29.686 0 +0
2023-07-11 2023-07-07 28.574 0 +0
2023-07-10 2023-07-06 30.040 0 +0
2023-07-07 2023-07-05 30.900 0 +0
2023-07-06 2023-07-04 31.305 0 +0
2023-07-05 2023-07-03 30.849 0 +0
2023-07-04 2023-06-30 30.141 0 +0
2023-07-03 2023-06-29 30.040 0 +0
2023-06-30 2023-06-28 30.748 0 +0
2023-06-29 2023-06-27 30.951 0 +0
2023-06-28 2023-06-26 30.445 0 +0
2023-06-27 2023-06-23 30.445 0 +0
2023-06-26 2023-06-21 30.900 0 +0
2023-06-23 2023-06-20 31.810 0 +0
2023-06-21 2023-06-19 33.328 0 +0
2023-06-20 2023-06-16 34.137 0 +0
2023-06-19 2023-06-15 32.721 0 +0
2023-06-16 2023-06-14 33.378 0 +0
2023-06-15 2023-06-13 32.721 0 +0
2023-06-14 2023-06-12 32.771 0 +0
2023-06-13 2023-06-09 33.024 0 +0
2023-06-12 2023-06-08 32.872 0 +0
2023-06-09 2023-06-07 32.771 0 +0
2023-06-08 2023-06-06 33.580 0 +0
2023-06-07 2023-06-05 32.569 0 +0
2023-06-06 2023-06-02 34.845 0 +0
2023-06-05 2023-06-01 32.316 0 +0
2023-06-02 2023-05-31 31.456 0 +0
2023-06-01 2023-05-30 30.799 0 +0
2023-05-31 2023-05-29 31.305 0 +0
2023-05-30 2023-05-25 32.367 0 +0
2023-05-29 2023-05-24 33.226 0 +0
2023-05-25 2023-05-23 33.783 0 +0
2023-05-24 2023-05-22 35.148 0 +0
2023-05-23 2023-05-19 35.249 0 +0
2023-05-22 2023-05-18 35.755 0 +0
2023-05-19 2023-05-17 35.300 0 +0
2023-05-18 2023-05-16 36.767 0 +0
2023-05-17 2023-05-15 36.767 0 +0
2023-05-16 2023-05-12 36.210 0 +0
2023-05-15 2023-05-11 39.497 0 +0
2023-05-12 2023-05-10 42.127 0 +0
2023-05-11 2023-05-09 41.470 0 +0
2023-05-10 2023-05-08 43.240 0 +0
2023-05-09 2023-05-05 46.122 0 +0
2023-05-08 2023-05-04 44.656 0 +0
2023-05-05 2023-05-03 41.369 0 +0
2023-05-04 2023-05-02 40.458 0 +0
2023-05-03 2023-04-28 40.458 0 +0
2023-05-02 2023-04-27 40.559 0 +0
2023-04-28 2023-04-26 39.093 0 +0
2023-04-27 2023-04-25 38.992 0 +0
2023-04-26 2023-04-24 39.194 0 +0
2023-04-25 2023-04-21 40.863 0 +0
2023-04-24 2023-04-20 42.582 0 +0
2023-04-21 2023-04-19 42.684 0 +0
2023-04-20 2023-04-18 51.619 0 +0
2023-04-19 2023-04-17 52.376 0 +0
2023-04-18 2023-04-14 52.376 0 +0
2023-04-17 2023-04-13 49.757 0 +0
2023-04-14 2023-04-12 46.847 0 +0
2023-04-13 2023-04-11 45.392 0 +0
2023-04-12 2023-04-06 42.017 0 +0
2023-04-11 2023-04-04 35.615 0 +0
2023-04-06 2023-04-03 33.520 0 +0
2023-04-04 2023-03-31 33.404 0 +0
2023-04-03 2023-03-30 32.298 0 +0
2023-03-31 2023-03-29 32.124 0 +0
2023-03-30 2023-03-28 31.658 0 +0
2023-03-29 2023-03-27 31.018 0 +0
2023-03-28 2023-03-24 33.753 0 +0
2023-03-27 2023-03-23 34.393 0 +0
2023-03-24 2023-03-22 32.240 0 +0
2023-03-23 2023-03-21 32.240 0 +0
2023-03-22 2023-03-20 32.240 0 +0
2023-03-21 2023-03-17 30.145 0 +0
2023-03-20 2023-03-16 30.261 0 +0
2023-03-17 2023-03-15 31.251 0 +0
2023-03-16 2023-03-14 31.193 0 +0
2023-03-15 2023-03-13 30.320 0 +0
2023-03-14 2023-03-10 28.574 0 +0
2023-03-13 2023-03-09 28.981 0 +0
2023-03-10 2023-03-08 29.330 0 +0
2023-03-09 2023-03-07 31.134 0 +0
2023-03-08 2023-03-06 31.716 0 +0
2023-03-07 2023-03-03 31.600 0 +0
2023-03-06 2023-03-02 31.542 0 +0
2023-03-03 2023-03-01 31.542 0 +0
2023-03-02 2023-02-28 29.854 0 +0
2023-03-01 2023-02-27 30.320 0 +0
2023-02-28 2023-02-24 30.552 0 +0
2023-02-27 2023-02-23 31.076 0 +0
2023-02-24 2023-02-22 31.891 0 +0
2023-02-23 2023-02-21 32.124 0 +0
2023-02-22 2023-02-20 31.833 0 +0
2023-02-21 2023-02-17 31.309 0 +0
2023-02-20 2023-02-16 30.843 0 +0
2023-02-17 2023-02-15 30.902 0 +0
2023-02-16 2023-02-14 31.134 0 +0
2023-02-15 2023-02-13 31.193 0 +0
2023-02-14 2023-02-10 31.193 0 +0
2023-02-13 2023-02-09 32.065 0 +0
2023-02-10 2023-02-08 31.600 0 +0
2023-02-09 2023-02-07 32.007 0 +0
2023-02-08 2023-02-06 31.600 0 +0
2023-02-07 2023-02-03 32.473 0 +0
2023-02-06 2023-02-02 34.510 0 +0
2023-02-03 2023-02-01 34.044 0 +0
2023-02-02 2023-01-31 32.706 0 +0
2023-02-01 2023-01-30 32.356 0 +0
2023-01-31 2023-01-27 33.986 0 +0
2023-01-30 2023-01-26 35.033 0 +0
2023-01-27 2023-01-20 33.520 0 +0
2023-01-26 2023-01-19 33.520 0 +0
2023-01-20 2023-01-18 33.404 0 +0
2023-01-19 2023-01-17 31.193 0 +0
2023-01-18 2023-01-16 31.600 0 +0
2023-01-17 2023-01-13 31.716 0 +0
2023-01-16 2023-01-12 30.203 0 +0
2023-01-13 2023-01-11 29.505 0 +0
2023-01-12 2023-01-10 29.505 0 +0
2023-01-11 2023-01-09 29.098 0 +0
2023-01-10 2023-01-06 27.992 0 +0
2023-01-09 2023-01-05 27.584 0 +0
2023-01-06 2023-01-04 27.643 0 +0
2023-01-05 2023-01-03 27.526 0 +0
2023-01-04 2022-12-30 26.653 0 +0
2023-01-03 2022-12-29 26.537 0 +0
2022-12-30 2022-12-28 26.130 0 +0
2022-12-29 2022-12-23 25.489 0 +0
2022-12-28 2022-12-22 25.839 0 +0
2022-12-23 2022-12-21 26.013 0 +0
2022-12-22 2022-12-20 25.198 0 +0
2022-12-21 2022-12-19 25.548 0 -430
2022-11-25 2022-11-23 23.860 430 +430 0.00% 10,260
2022-11-07 2022-11-03 22.626 0 -23,627
2022-10-25 2022-10-21 21.369 23,627 -2,148 0.01% 504,890
2022-10-24 2022-10-20 20.671 25,775 +15,121 0.01% 532,792
2022-10-21 2022-10-19 20.857 10,654 -8,334 0.00% 222,211
2022-10-20 2022-10-18 21.509 18,988 +18,988 0.01% 408,410
2022-10-19 2022-10-17 21.392 0 -18,816
2022-10-18 2022-10-14 21.323 18,816 +14,262 0.01% 401,207
2022-10-17 2022-10-13 20.997 4,554 +4,124 0.00% 95,619
2022-10-13 2022-10-11 21.253 430 +430 0.00% 9,139
2022-10-12 2022-10-10 21.765 0 -1,890
2022-10-11 2022-10-07 23.162 1,890 -172 0.00% 43,775
2022-10-10 2022-10-06 23.453 2,062 -2,320 0.00% 48,359
2022-10-07 2022-10-05 23.744 4,382 +773 0.00% 104,044
2022-10-06 2022-10-03 23.045 3,609 -4,210 0.00% 83,170
2022-10-05 2022-09-30 23.231 7,819 +602 0.00% 181,647
2022-10-03 2022-09-29 22.929 7,217 +7,217 0.00% 165,477
2022-09-29 2022-09-27 24.733 0 -86
2022-09-28 2022-09-26 24.558 86 +86 0.00% 2,112
2022-09-27 2022-09-23 25.198 0 -1,804
2022-09-26 2022-09-22 25.606 1,804 +1,804 0.00% 46,193
2022-09-23 2022-09-21 25.722 0 -3,007
2022-09-22 2022-09-20 25.839 3,007 +3,007 0.00% 77,697
2022-09-16 2022-09-14 28.981 0 -2,749
2022-09-15 2022-09-13 28.457 2,749 -430 0.00% 78,229
2022-09-14 2022-09-09 27.817 3,179 +2,921 0.00% 88,431
2022-09-13 2022-09-08 25.722 258 -258 0.00% 6,636
2022-09-09 2022-09-07 25.606 516 -3,093 0.00% 13,213
2022-09-08 2022-09-06 25.780 3,609 +3,609 0.00% 93,041
2022-09-07 2022-09-05 25.489 0 -36,000
2022-09-06 2022-09-02 25.606 36,000 +35,828 0.01% 921,809
2022-09-05 2022-09-01 26.653 172 +172 0.00% 4,584
2022-09-01 2022-08-30 26.712 0 -430
2022-08-31 2022-08-29 26.712 430 +430 0.00% 11,486
2022-08-30 2022-08-26 27.235 0 -7,647
2022-08-29 2022-08-25 26.770 7,647 -2,062 0.00% 204,708
2022-08-26 2022-08-24 25.722 9,709 +1,890 0.00% 249,737
2022-08-25 2022-08-23 25.664 7,819 -147,521 0.00% 200,667
2022-08-24 2022-08-22 25.780 155,340 +5,155 0.05% 4,004,725
2022-08-23 2022-08-19 25.489 150,185 +4,812 0.04% 3,828,127
2022-08-22 2022-08-18 25.024 145,373 +1,890 0.04% 3,637,792
2022-08-18 2022-08-16 25.257 143,483 -5,069 0.04% 3,623,897
2022-08-17 2022-08-15 26.770 148,552 -20,363 0.04% 3,976,693
2022-08-16 2022-08-12 27.002 168,915 -3,265 0.05% 4,561,124
2022-08-15 2022-08-11 26.013 172,180 +135,923 0.05% 4,478,947
2022-08-12 2022-08-10 25.431 36,257 -247,358 0.01% 922,060
2022-08-11 2022-08-09 25.140 283,615 +3,179 0.08% 7,130,150
2022-08-10 2022-08-08 24.558 280,436 +260,847 0.08% 6,887,029
2022-08-09 2022-08-05 25.140 19,589 +6,444 0.01% 492,472
2022-08-08 2022-08-04 24.326 13,145 -9,366 0.00% 319,759
2022-08-05 2022-08-03 23.918 22,511 -6,186 0.01% 538,421
2022-08-04 2022-08-02 24.326 28,697 -6,787 0.01% 698,069
2022-08-03 2022-08-01 24.849 35,484 -11,685 0.01% 881,751
2022-08-02 2022-07-29 25.548 47,169 +11,427 0.01% 1,205,055
2022-08-01 2022-07-28 25.780 35,742 +9,107 0.01% 921,443
2022-07-29 2022-07-27 24.384 26,635 -1,632 0.01% 649,460
2022-07-28 2022-07-26 25.315 28,267 +8,850 0.01% 715,574
2022-07-27 2022-07-25 24.500 19,417 -774 0.01% 475,718
2022-07-26 2022-07-22 24.209 20,191 -773 0.01% 488,806
2022-07-25 2022-07-21 24.267 20,964 -4,554 0.01% 508,740
2022-07-22 2022-07-20 24.442 25,518 +5,757 0.01% 623,708
2022-07-21 2022-07-19 24.675 19,761 -1,461 0.01% 487,596
2022-07-20 2022-07-18 24.966 21,222 +12,115 0.01% 529,821
2022-07-19 2022-07-15 23.860 9,107 -18,473 0.00% 217,293
2022-07-18 2022-07-14 24.558 27,580 +3,093 0.01% 677,318
2022-07-15 2022-07-13 25.082 24,487 +2,664 0.01% 614,184
2022-07-14 2022-07-12 24.791 21,823 +10,482 0.01% 541,016
2022-07-13 2022-07-11 25.489 11,341 +5,670 0.00% 289,075
2022-07-12 2022-07-08 25.489 5,671 +5,671 0.00% 144,550
2022-07-11 2022-07-07 25.489 0 -14,778
2022-07-08 2022-07-06 24.791 14,778 -21,737 0.00% 366,362
2022-07-07 2022-07-05 26.188 36,515 +19,503 0.01% 956,246
2022-07-06 2022-07-04 25.664 17,012 +16,496 0.00% 436,596
2022-07-05 2022-06-30 26.246 516 -1,804 0.00% 13,543
2022-07-04 2022-06-29 26.362 2,320 -12,630 0.00% 61,161
2022-06-30 2022-06-28 27.352 14,950 -4,382 0.00% 408,907
2022-06-29 2022-06-27 27.002 19,332 +19,332 0.01% 522,012
2022-06-28 2022-06-24 26.013 0 -6,530
2022-06-27 2022-06-23 26.828 6,530 +6,100 0.00% 175,186
2022-06-24 2022-06-22 26.537 430 -2,062 0.00% 11,411
2022-06-23 2022-06-21 27.352 2,492 -21,479 0.00% 68,160
2022-06-22 2022-06-20 26.712 23,971 -6,959 0.01% 640,302
2022-06-21 2022-06-17 27.934 30,930 -10,740 0.01% 863,986
2022-06-20 2022-06-16 27.701 41,670 -1,203 0.01% 1,154,293
2022-06-17 2022-06-15 28.166 42,873 +15,895 0.01% 1,207,577
2022-06-16 2022-06-14 28.050 26,978 -48,458 0.01% 756,733
2022-06-15 2022-06-13 29.214 75,436 -7,990 0.02% 2,203,779
2022-06-14 2022-06-10 28.457 83,426 -6,101 0.02% 2,374,083
2022-06-13 2022-06-09 28.807 89,527 -5,412 0.03% 2,578,962
2022-06-10 2022-06-08 29.679 94,939 +27,493 0.03% 2,817,737
2022-06-09 2022-06-07 29.272 67,446 -403,471 0.02% 1,974,285
2022-06-08 2022-06-06 30.145 470,917 +457,857 0.14% 14,195,799
2022-06-07 2022-06-02 29.738 13,060 -33,508 0.00% 388,374
2022-06-06 2022-06-01 29.796 46,568 -29,727 0.01% 1,387,533
2022-06-02 2022-05-31 30.378 76,295 -18,473 0.02% 2,317,674
2022-06-01 2022-05-30 31.367 94,768 -40,897 0.03% 2,972,598
2022-05-31 2022-05-27 29.738 135,665 +12,115 0.04% 4,034,358
2022-05-30 2022-05-26 28.865 123,550 -10,740 0.04% 3,566,236
2022-05-27 2022-05-25 29.039 134,290 +6,186 0.04% 3,899,689
2022-05-26 2022-05-24 28.108 128,104 -10,740 0.04% 3,600,771
2022-05-25 2022-05-23 29.505 138,844 +6,788 0.04% 4,096,574
2022-05-24 2022-05-20 28.865 132,056 -7,990 0.04% 3,811,760
2022-05-23 2022-05-19 28.225 140,046 +2,405 0.04% 3,952,739
2022-05-20 2022-05-18 28.050 137,641 +3,007 0.04% 3,860,829
2022-05-19 2022-05-17 29.214 134,634 +22,683 0.04% 3,933,183
2022-05-18 2022-05-16 27.934 111,951 -578,143 0.03% 3,127,195
2022-05-17 2022-05-13 27.992 690,094 -1,460 0.20% 19,316,971
2022-05-16 2022-05-12 27.643 691,554 -33,250 0.20% 19,116,369
2022-05-13 2022-05-11 28.807 724,804 +31,446 0.21% 20,879,086
2022-05-12 2022-05-10 28.574 693,358 +39,178 0.20% 19,811,836
2022-05-11 2022-05-06 30.494 654,180 +642,066 0.19% 19,948,684
2022-05-10 2022-05-05 33.346 12,114 -1,203 0.00% 403,950
2022-05-06 2022-05-04 32.880 13,317 +13,317 0.00% 437,865
2022-05-05 2022-05-03 32.997 0 -7,733
2022-05-04 2022-04-29 34.626 7,733 +7,733 0.00% 267,763
2022-05-03 2022-04-28 34.335 0 -72,515
2022-04-29 2022-04-27 34.277 72,515 -43,474 0.02% 2,485,586
2022-04-28 2022-04-26 33.171 115,989 +47,169 0.03% 3,847,489
2022-04-27 2022-04-25 33.695 68,820 -63,837 0.02% 2,318,884
2022-04-26 2022-04-22 36.139 132,657 -26,635 0.04% 4,794,104
2022-04-25 2022-04-21 34.917 159,292 -55,159 0.05% 5,561,999
2022-04-22 2022-04-20 35.790 214,451 -635,450 0.06% 7,675,186
2022-04-21 2022-04-19 37.769 849,901 -12,115 0.25% 32,099,535
2022-04-20 2022-04-14 42.169 862,016 +493,771 0.25% 36,350,045
2022-04-19 2022-04-13 40.069 368,245 +27,382 0.11% 14,755,383
2022-04-14 2022-04-12 37.785 340,863 +38,629 0.11% 12,879,536
2022-04-13 2022-04-11 37.785 302,234 +51,506 0.09% 11,419,936
2022-04-12 2022-04-08 37.785 250,728 +70,700 0.08% 9,473,778
2022-04-11 2022-04-07 36.242 180,028 +10,042 0.06% 6,524,498
2022-04-08 2022-04-06 35.562 169,986 -17,007 0.05% 6,045,115
2022-04-07 2022-04-04 35.748 186,993 +12,958 0.06% 6,684,560
2022-04-06 2022-04-01 34.328 174,035 +14,415 0.05% 5,974,208
2022-04-04 2022-03-31 34.389 159,620 +52,721 0.05% 5,489,230
2022-04-01 2022-03-30 35.809 106,899 -70,214 0.03% 3,827,988
2022-03-31 2022-03-29 37.044 177,113 +50,049 0.06% 6,561,009
2022-03-30 2022-03-28 36.550 127,064 +23,485 0.04% 4,644,224
2022-03-29 2022-03-25 36.982 103,579 -86,815 0.03% 3,830,606
2022-03-28 2022-03-24 35.809 190,394 +87,706 0.06% 6,817,893
2022-03-25 2022-03-23 34.019 102,688 -80,499 0.03% 3,493,335
2022-03-24 2022-03-22 34.328 183,187 +57,337 0.06% 6,288,374
2022-03-23 2022-03-21 32.228 125,850 -11,661 0.04% 4,055,951
2022-03-22 2022-03-18 31.673 137,511 +50,291 0.04% 4,355,357
2022-03-21 2022-03-17 30.623 87,220 +25,267 0.03% 2,670,956
2022-03-18 2022-03-16 28.401 61,953 +3,563 0.02% 1,759,499
2022-03-17 2022-03-15 26.981 58,390 -68,108 0.02% 1,575,393
2022-03-16 2022-03-14 30.006 126,498 +19,923 0.04% 3,795,674
2022-03-15 2022-03-11 30.068 106,575 +46,242 0.03% 3,204,448
2022-03-14 2022-03-10 32.105 60,333 +19,598 0.02% 1,936,989
2022-03-11 2022-03-09 32.661 40,735 -11,905 0.01% 1,330,431
2022-03-10 2022-03-08 32.722 52,640 +324 0.02% 1,722,506
2022-03-09 2022-03-07 32.969 52,316 -6,722 0.02% 1,724,824
2022-03-08 2022-03-04 29.265 59,038 +16,602 0.02% 1,727,742
2022-03-07 2022-03-03 30.500 42,436 -3,644 0.01% 1,294,286
2022-03-04 2022-03-02 30.068 46,080 -1,134 0.01% 1,385,512
2022-03-03 2022-03-01 29.265 47,214 +2,187 0.01% 1,381,714
2022-03-02 2022-02-28 28.709 45,027 +7,288 0.01% 1,292,691
2022-03-01 2022-02-25 28.524 37,739 -1,538 0.01% 1,076,468
2022-02-28 2022-02-24 29.080 39,277 +890 0.01% 1,142,163
2022-02-25 2022-02-23 28.339 38,387 -2,834 0.01% 1,087,842
2022-02-24 2022-02-22 28.401 41,221 +972 0.01% 1,170,699
2022-02-23 2022-02-21 28.771 40,249 -6,884 0.01% 1,158,004
2022-02-22 2022-02-18 28.401 47,133 -6,236 0.01% 1,338,603
2022-02-21 2022-02-17 28.524 53,369 +7,775 0.02% 1,522,299
2022-02-18 2022-02-16 28.154 45,594 +81 0.01% 1,283,635
2022-02-17 2022-02-15 27.413 45,513 -81 0.01% 1,247,634
2022-02-16 2022-02-14 28.401 45,594 -9,232 0.01% 1,294,895
2022-02-15 2022-02-11 28.956 54,826 -4,050 0.02% 1,587,553
2022-02-14 2022-02-10 28.524 58,876 +2,835 0.02% 1,679,381
2022-02-11 2022-02-09 27.413 56,041 +324 0.02% 1,536,235
2022-02-10 2022-02-08 26.857 55,717 -5,507 0.02% 1,496,394
2022-02-09 2022-02-07 26.857 61,224 -162 0.02% 1,644,296
2022-02-08 2022-02-04 26.116 61,386 +3,806 0.02% 1,603,166
2022-02-07 2022-01-31 25.499 57,580 +6,074 0.02% 1,468,218
2022-02-04 2022-01-27 25.931 51,506 -6,803 0.02% 1,335,599
2022-01-28 2022-01-26 27.660 58,309 +6,641 0.02% 1,612,807
2022-01-27 2022-01-25 27.104 51,668 -4,778 0.02% 1,400,410
2022-01-26 2022-01-24 27.289 56,446 -7,856 0.02% 1,540,368
2022-01-25 2022-01-21 27.845 64,302 -2,510 0.02% 1,790,482
2022-01-24 2022-01-20 27.783 66,812 +12,714 0.02% 1,856,248
2022-01-21 2022-01-19 25.993 54,098 -81 0.02% 1,406,152
2022-01-20 2022-01-18 26.425 54,179 +6,155 0.02% 1,431,672
2022-01-19 2022-01-17 25.993 48,024 -3,482 0.01% 1,248,272
2022-01-18 2022-01-14 26.054 51,506 +3,158 0.02% 1,341,959
2022-01-17 2022-01-13 25.684 48,348 -8,098 0.02% 1,241,769
2022-01-14 2022-01-12 25.314 56,446 +2,834 0.02% 1,428,848
2022-01-13 2022-01-11 24.820 53,612 -1,214 0.02% 1,330,629
2022-01-12 2022-01-10 24.696 54,826 +1,214 0.02% 1,353,990
2022-01-11 2022-01-07 24.696 53,612 -7,774 0.02% 1,324,009
2022-01-10 2022-01-06 24.548 61,386 -1,944 0.02% 1,506,901
2022-01-07 2022-01-05 24.499 63,330 -8,908 0.02% 1,551,494
2022-01-06 2022-01-04 24.424 72,238 -3,806 0.02% 1,764,375
2022-01-05 2022-01-03 24.943 76,044 +3,401 0.02% 1,896,772
2022-01-04 2021-12-31 25.931 72,643 +7,127 0.02% 1,883,701
2022-01-03 2021-12-29 24.622 65,516 -17,655 0.02% 1,613,138
2021-12-30 2021-12-28 24.696 83,171 -6,236 0.03% 2,054,002
2021-12-29 2021-12-24 24.696 89,407 +8,585 0.03% 2,208,007
2021-12-28 2021-12-22 24.647 80,822 +2,429 0.03% 1,991,999
2021-12-23 2021-12-21 23.955 78,393 +11,176 0.02% 1,877,924
2021-12-22 2021-12-20 24.301 67,217 +2,834 0.02% 1,633,440
2021-12-21 2021-12-17 24.548 64,383 +4,050 0.02% 1,580,471
2021-12-20 2021-12-16 25.252 60,333 -567 0.02% 1,523,516
2021-12-17 2021-12-15 25.005 60,900 +810 0.02% 1,522,794
2021-12-16 2021-12-14 25.931 60,090 -6,722 0.02% 1,558,190
2021-12-15 2021-12-13 26.919 66,812 -7,289 0.02% 1,798,498
2021-12-14 2021-12-10 25.746 74,101 -3,320 0.02% 1,907,783
2021-12-13 2021-12-09 26.178 77,421 +14,091 0.02% 2,026,719
2021-12-10 2021-12-08 25.499 63,330 +810 0.02% 1,614,836
2021-12-09 2021-12-07 24.943 62,520 +1,863 0.02% 1,559,442
2021-12-08 2021-12-06 24.523 60,657 -8,909 0.02% 1,487,507
2021-12-07 2021-12-03 25.314 69,566 -243 0.02% 1,760,961
2021-12-06 2021-12-02 24.227 69,809 -6,316 0.02% 1,691,256
2021-12-03 2021-12-01 26.672 76,125 -6,074 0.02% 2,030,392
2021-12-02 2021-11-30 24.005 82,199 +6,398 0.03% 1,973,157
2021-12-01 2021-11-29 24.029 75,801 +1,943 0.02% 1,821,448
2021-11-30 2021-11-26 24.153 73,858 +1,134 0.02% 1,783,879
2021-11-29 2021-11-25 24.943 72,724 -81 0.02% 1,813,961
2021-11-26 2021-11-24 24.079 72,805 -2,187 0.02% 1,753,052
2021-11-25 2021-11-23 24.424 74,992 -10,285 0.02% 1,831,640
2021-11-24 2021-11-22 24.696 85,277 -971 0.03% 2,106,012
2021-11-23 2021-11-19 25.314 86,248 +14,820 0.03% 2,183,242
2021-11-22 2021-11-18 25.807 71,428 -8,989 0.02% 1,843,375
2021-11-19 2021-11-17 26.548 80,417 +3,077 0.03% 2,134,938
2021-11-18 2021-11-16 26.178 77,340 -24,457 0.02% 2,024,599
2021-11-17 2021-11-15 31.735 101,797 -2,349 0.03% 3,230,480
2021-11-16 2021-11-12 30.561 104,146 +1,134 0.03% 3,182,854
2021-11-15 2021-11-11 29.388 103,012 +23,242 0.03% 3,027,357
2021-11-12 2021-11-10 28.215 79,770 -2,834 0.02% 2,250,737
2021-11-11 2021-11-09 28.277 82,604 +6,965 0.03% 2,335,799
2021-11-10 2021-11-08 28.277 75,639 -22,352 0.02% 2,138,849
2021-11-09 2021-11-05 26.857 97,991 +648 0.03% 2,631,748
2021-11-08 2021-11-04 27.104 97,343 -324 0.03% 2,638,385
2021-11-05 2021-11-03 26.610 97,667 +6,803 0.03% 2,598,927
2021-11-04 2021-11-02 27.413 90,864 +8,746 0.03% 2,490,828
2021-11-03 2021-11-01 27.227 82,118 +5,912 0.03% 2,235,867
2021-11-02 2021-10-29 28.709 76,206 +486 0.02% 2,187,817
2021-11-01 2021-10-28 27.227 75,720 -4,535 0.02% 2,061,665
2021-10-29 2021-10-27 28.401 80,255 -22,676 0.02% 2,279,286
2021-10-28 2021-10-26 29.635 102,931 -4,211 0.03% 3,050,397
2021-10-27 2021-10-25 29.759 107,142 -5,021 0.03% 3,188,421
2021-10-26 2021-10-22 29.080 112,163 -19,760 0.03% 3,261,666
2021-10-25 2021-10-21 30.191 131,923 +9,232 0.04% 3,982,890
2021-10-22 2021-10-20 29.512 122,691 +324 0.04% 3,620,842
2021-10-21 2021-10-19 30.438 122,367 -8,342 0.04% 3,724,604
2021-10-20 2021-10-18 30.932 130,709 +19,194 0.04% 4,043,078
2021-10-19 2021-10-15 29.759 111,515 +23,971 0.03% 3,318,557
2021-10-18 2021-10-12 27.227 87,544 +3,320 0.03% 2,383,603
2021-10-15 2021-10-11 27.227 84,224 -16,035 0.03% 2,293,208
2021-10-12 2021-10-08 25.622 100,259 -19,922 0.03% 2,568,860
2021-10-11 2021-10-07 25.993 120,181 +3,806 0.04% 3,123,826
2021-10-08 2021-10-06 25.993 116,375 -9,961 0.04% 3,024,898
2021-10-07 2021-10-05 27.104 126,336 +15,873 0.04% 3,424,211
2021-10-06 2021-10-04 26.363 110,463 -15,063 0.03% 2,912,149
2021-10-05 2021-09-30 27.104 125,526 +26,482 0.04% 3,402,257
2021-10-04 2021-09-29 27.413 99,044 -19,517 0.03% 2,715,064
2021-09-30 2021-09-28 28.277 118,561 +21,461 0.04% 3,352,558
2021-09-29 2021-09-27 29.018 97,100 +38,872 0.03% 2,817,643
2021-09-28 2021-09-24 29.512 58,228 -42,598 0.02% 1,718,418
2021-09-27 2021-09-23 30.129 100,826 -9,880 0.03% 3,037,815
2021-09-24 2021-09-21 29.759 110,706 +13,687 0.03% 3,294,482
2021-09-23 2021-09-20 30.129 97,019 -15,468 0.03% 2,923,113
2021-09-21 2021-09-17 29.327 112,487 -36,443 0.04% 3,298,867
2021-09-20 2021-09-16 28.462 148,930 -2,106 0.05% 4,238,889
2021-09-17 2021-09-15 31.364 151,036 -21,299 0.05% 4,737,106
2021-09-16 2021-09-14 30.376 172,335 -47,052 0.05% 5,234,889
2021-09-15 2021-09-13 32.537 219,387 -13,524 0.07% 7,138,228
2021-09-14 2021-09-10 30.561 232,911 +53,588 0.07% 7,118,101
2021-09-13 2021-09-09 30.561 179,323 +54,908 0.06% 5,480,373
2021-09-10 2021-09-08 29.697 124,415 -64,602 0.04% 3,694,764
2021-09-09 2021-09-07 29.512 189,017 +7,855 0.06% 5,578,246
2021-09-08 2021-09-06 28.709 181,162 -23,323 0.06% 5,201,026
2021-09-07 2021-09-03 28.277 204,485 +22,918 0.06% 5,782,237
2021-09-06 2021-09-02 27.907 181,567 +11,500 0.06% 5,066,923
2021-09-03 2021-09-01 28.648 170,067 -23,405 0.05% 4,871,996
2021-09-02 2021-08-31 29.080 193,472 -22,513 0.06% 5,626,107
2021-09-01 2021-08-30 28.462 215,985 +12,876 0.07% 6,147,428
2021-08-31 2021-08-27 27.474 203,109 +4,049 0.06% 5,580,307
2021-08-30 2021-08-26 27.289 199,060 -33,203 0.06% 5,432,193
2021-08-27 2021-08-25 26.672 232,263 +107,547 0.07% 6,194,877
2021-08-26 2021-08-24 25.931 124,716 +28,021 0.04% 3,234,003
2021-08-25 2021-08-23 25.931 96,695 +35,309 0.03% 2,507,392
2021-08-24 2021-08-20 26.054 61,386 +6,722 0.02% 1,599,377
2021-08-23 2021-08-19 27.845 54,664 +9,070 0.02% 1,522,113
2021-08-20 2021-08-18 28.524 45,594 +19,760 0.01% 1,300,525
2021-08-19 2021-08-17 28.586 25,834 -12,958 0.01% 738,485
2021-08-18 2021-08-16 28.277 38,792 -40,735 0.01% 1,096,924
2021-08-17 2021-08-13 29.388 79,527 +16,440 0.02% 2,337,171
2021-08-16 2021-08-12 24.943 63,087 +8,827 0.02% 1,573,585
2021-08-13 2021-08-11 23.758 54,260 +2,592 0.02% 1,289,092
2021-08-12 2021-08-10 24.128 51,668 -11,743 0.02% 1,246,652
2021-08-11 2021-08-09 24.350 63,411 -4,697 0.02% 1,544,082
2021-08-10 2021-08-06 24.943 68,108 -28,587 0.02% 1,698,824
2021-08-09 2021-08-05 24.758 96,695 -891 0.03% 2,393,962
2021-08-06 2021-08-04 25.375 97,586 +70,132 0.03% 2,476,272
2021-08-05 2021-08-03 26.487 27,454 -10,933 0.01% 727,163
2021-08-04 2021-08-02 26.610 38,387 +35,876 0.01% 1,021,481
2021-08-03 2021-07-30 24.881 2,511 -3,401 0.00% 62,477
2021-08-02 2021-07-29 24.820 5,912 +5,588 0.00% 146,734
2021-07-30 2021-07-28 23.807 324 -12,229 0.00% 7,713
2021-07-29 2021-07-27 23.906 12,553 +11,824 0.00% 300,090
2021-07-28 2021-07-26 24.647 729 -24,214 0.00% 17,967
2021-07-27 2021-07-23 25.314 24,943 -13,687 0.01% 631,395
2021-07-26 2021-07-22 24.943 38,630 +7,775 0.01% 963,552
2021-07-23 2021-07-21 23.659 30,855 -2,106 0.01% 729,995
2021-07-22 2021-07-20 23.486 32,961 +9,152 0.01% 774,123
2021-07-21 2021-07-19 24.449 23,809 -22,838 0.01% 582,110
2021-07-20 2021-07-16 24.758 46,647 -7,451 0.01% 1,154,880
2021-07-19 2021-07-15 25.314 54,098 -2,186 0.02% 1,369,412
2021-07-16 2021-07-14 24.820 56,284 +33,365 0.02% 1,396,947
2021-07-15 2021-07-13 25.314 22,919 -5,426 0.01% 580,161
2021-07-14 2021-07-12 24.943 28,345 +8,990 0.01% 707,012
2021-07-13 2021-07-09 24.881 19,355 -2,430 0.01% 481,579
2021-07-12 2021-07-08 24.881 21,785 -50,129 0.01% 542,040
2021-07-09 2021-07-07 25.869 71,914 +32,637 0.02% 1,860,357
2021-07-08 2021-07-06 25.190 39,277 -52,235 0.01% 989,390
2021-07-07 2021-07-05 26.116 91,512 +22,270 0.03% 2,389,942
2021-07-06 2021-07-02 25.684 69,242 +4,778 0.02% 1,778,410
2021-07-05 2021-06-30 26.054 64,464 -4,616 0.02% 1,679,572
2021-07-02 2021-06-29 25.993 69,080 -23,890 0.02% 1,795,574
2021-06-30 2021-06-28 27.598 92,970 -9,070 0.03% 2,565,779
2021-06-29 2021-06-25 27.536 102,040 +9,313 0.03% 2,809,792
2021-06-28 2021-06-24 26.981 92,727 -21,785 0.03% 2,501,823
2021-06-25 2021-06-23 26.610 114,512 +17,493 0.04% 3,047,174
2021-06-24 2021-06-22 25.807 97,019 +9,313 0.03% 2,503,814
2021-06-23 2021-06-21 26.548 87,706 -17,817 0.03% 2,328,449
2021-06-22 2021-06-18 26.178 105,523 +43,489 0.03% 2,762,370
2021-06-21 2021-06-17 27.104 62,034 +33,528 0.02% 1,681,370
2021-06-18 2021-06-16 27.783 28,506 -81 0.01% 791,986
2021-06-17 2021-06-15 29.635 28,587 +4,616 0.01% 847,186
2021-06-16 2021-06-11 30.500 23,971 -1,296 0.01% 731,109
2021-06-15 2021-06-10 28.277 25,267 +2,996 0.01% 714,477
2021-06-11 2021-06-09 29.018 22,271 -891 0.01% 646,259
2021-06-10 2021-06-08 28.833 23,162 +18,222 0.01% 667,824
2021-06-09 2021-06-07 29.203 4,940 -1,134 0.00% 144,264
2021-06-08 2021-06-04 30.376 6,074 -162 0.00% 184,505
2021-06-07 2021-06-03 31.364 6,236 +5,588 0.00% 195,586
2021-06-03 2021-06-01 32.722 648 -36,767 0.00% 21,204
2021-06-02 2021-05-31 31.858 37,415 +12,229 0.01% 1,191,967
2021-06-01 2021-05-28 31.920 25,186 +21,542 0.01% 803,931
2021-05-31 2021-05-27 30.994 3,644 +1,700 0.00% 112,941
2021-05-28 2021-05-26 30.808 1,944 -21,218 0.00% 59,892
2021-05-27 2021-05-25 30.808 23,162 +9,638 0.01% 713,585
2021-05-26 2021-05-24 30.747 13,524 -40,816 0.00% 415,818
2021-05-25 2021-05-21 31.981 54,340 -648 0.02% 1,737,874
2021-05-24 2021-05-20 32.537 54,988 -42,355 0.02% 1,789,153
2021-05-21 2021-05-18 32.290 97,343 +16,683 0.03% 3,143,224
2021-05-20 2021-05-17 30.932 80,660 +53,206 0.03% 2,494,967
2021-05-18 2021-05-14 29.141 27,454 -12,147 0.01% 800,049
2021-05-17 2021-05-13 30.068 39,601 -38,549 0.01% 1,190,705
2021-05-14 2021-05-12 33.648 78,150 +324 0.02% 2,629,629
2021-05-13 2021-05-11 34.822 77,826 -138,240 0.02% 2,710,022
2021-05-12 2021-05-10 36.921 216,066 +82,766 0.07% 7,977,311
2021-05-11 2021-05-07 30.253 133,300 +14,415 0.04% 4,032,693
2021-05-10 2021-05-06 29.635 118,885 -70,861 0.04% 3,523,199
2021-05-07 2021-05-05 30.253 189,746 -31,503 0.06% 5,740,340
2021-05-06 2021-05-04 30.438 221,249 +94,913 0.07% 6,734,373
2021-05-05 2021-05-03 28.339 126,336 -51,911 0.04% 3,580,212
2021-05-04 2021-04-30 29.759 178,247 -42,678 0.06% 5,304,424
2021-05-03 2021-04-29 30.500 220,925 +56,203 0.07% 6,738,151
2021-04-30 2021-04-28 28.771 164,722 -110,625 0.05% 4,739,215
2021-04-29 2021-04-27 29.635 275,347 +50,615 0.09% 8,160,007
2021-04-28 2021-04-26 29.821 224,732 +3,240 0.07% 6,701,638
2021-04-27 2021-04-23 30.129 221,492 +73,372 0.07% 6,673,394
2021-04-26 2021-04-22 30.006 148,120 +24,214 0.05% 4,444,459
2021-04-23 2021-04-21 29.265 123,906 -12,472 0.04% 3,626,099
2021-04-22 2021-04-20 29.203 136,378 -19,922 0.04% 3,982,671
2021-04-21 2021-04-19 29.018 156,300 +12,796 0.05% 4,535,506
2021-04-20 2021-04-16 30.093 143,504 +28,020 0.04% 4,318,483
2021-04-19 2021-04-15 29.579 115,484 +85,080 0.04% 3,415,868
2021-04-16 2021-04-14 29.450 30,404 -466 0.01% 895,401
2021-04-15 2021-04-13 28.486 30,870 +21,072 0.01% 879,350
2021-04-14 2021-04-12 27.778 9,798 -30,792 0.00% 272,171
2021-04-13 2021-04-09 29.707 40,590 -40,434 0.01% 1,205,820
2021-04-12 2021-04-08 29.707 81,024 -234 0.03% 2,407,005
2021-04-09 2021-04-07 28.936 81,258 -28,926 0.03% 2,351,257
2021-04-08 2021-04-01 28.228 110,184 +36,313 0.04% 3,110,315
2021-04-07 2021-03-31 26.492 73,871 -25,582 0.02% 1,957,008
2021-04-01 2021-03-30 26.557 99,453 +13,296 0.03% 2,641,127
2021-03-31 2021-03-29 26.042 86,157 -7,542 0.03% 2,243,711
2021-03-30 2021-03-26 26.685 93,699 -19,673 0.03% 2,500,371
2021-03-29 2021-03-25 26.621 113,372 -74,026 0.04% 3,018,058
2021-03-26 2021-03-24 26.106 187,398 -44,012 0.06% 4,892,292
2021-03-25 2021-03-23 28.100 231,410 -62,129 0.08% 6,502,568
2021-03-24 2021-03-22 28.293 293,539 -20,684 0.10% 8,305,004
2021-03-23 2021-03-19 30.350 314,223 -43,622 0.10% 9,536,771
2021-03-22 2021-03-18 31.443 357,845 +19,595 0.12% 11,251,882
2021-03-19 2021-03-17 30.993 338,250 -83,979 0.11% 10,483,498
2021-03-18 2021-03-16 31.122 422,229 -10,498 0.14% 13,140,588
2021-03-17 2021-03-15 31.122 432,727 +52,954 0.14% 13,467,306
2021-03-16 2021-03-12 26.685 379,773 +26,904 0.12% 10,134,295
2021-03-15 2021-03-11 28.614 352,869 +2,333 0.11% 10,097,059
2021-03-12 2021-03-10 25.721 350,536 -105,596 0.11% 9,016,002
2021-03-11 2021-03-09 27.971 456,132 -12,131 0.15% 12,758,546
2021-03-10 2021-03-08 29.836 468,263 -99,842 0.15% 13,971,055
2021-03-09 2021-03-05 29.450 568,105 -189,808 0.18% 16,730,752
2021-03-08 2021-03-04 28.743 757,913 -278,843 0.25% 21,784,533
2021-03-05 2021-03-03 29.514 1,036,756 -87,712 0.34% 30,599,238
2021-03-04 2021-03-02 24.820 1,124,468 -143,231 0.36% 27,909,739
2021-03-03 2021-03-01 23.894 1,267,699 +279,076 0.41% 30,290,973
2021-03-02 2021-02-26 25.206 988,623 -74,182 0.32% 24,919,433
2021-03-01 2021-02-25 28.164 1,062,805 -53,809 0.34% 29,932,919
2021-02-26 2021-02-24 28.100 1,116,614 -28,926 0.36% 31,376,600
2021-02-25 2021-02-23 30.865 1,145,540 +50,621 0.37% 35,356,793
2021-02-24 2021-02-22 31.379 1,094,919 -169,048 0.36% 34,357,629
2021-02-23 2021-02-19 28.614 1,263,967 +45,956 0.41% 36,167,386
2021-02-22 2021-02-18 29.514 1,218,011 +66,794 0.40% 35,948,872
2021-02-19 2021-02-17 32.472 1,151,217 -104,974 0.37% 37,382,638
2021-02-18 2021-02-16 30.993 1,256,191 -31,492 0.41% 38,933,557
2021-02-17 2021-02-11 28.035 1,287,683 -91,755 0.42% 36,100,800
2021-02-16 2021-02-09 22.969 1,379,438 +39,890 0.45% 31,683,635
2021-02-10 2021-02-08 22.377 1,339,548 +113,061 0.43% 29,974,980
2021-02-09 2021-02-05 21.039 1,226,487 +88,101 0.40% 25,804,629
2021-02-08 2021-02-04 21.657 1,138,386 -18,196 0.37% 24,653,751
2021-02-05 2021-02-03 21.451 1,156,582 -8,242 0.38% 24,809,833
2021-02-04 2021-02-02 21.965 1,164,824 +80,169 0.38% 25,585,832
2021-02-03 2021-02-01 21.400 1,084,655 -12,753 0.35% 23,211,132
2021-02-02 2021-01-29 20.191 1,097,408 +24,883 0.36% 22,157,418
2021-02-01 2021-01-28 19.779 1,072,525 -18,118 0.35% 21,213,637
2021-01-29 2021-01-27 21.142 1,090,643 +120,915 0.35% 23,058,752
2021-01-28 2021-01-26 19.059 969,728 +69,283 0.31% 18,482,023
2021-01-27 2021-01-25 19.008 900,445 +89,889 0.29% 17,115,240
2021-01-26 2021-01-22 18.493 810,556 +105,674 0.26% 14,989,712
2021-01-25 2021-01-21 16.898 704,882 -181,255 0.23% 11,911,409
2021-01-22 2021-01-20 15.612 886,137 +4,276 0.29% 13,834,738
2021-01-21 2021-01-19 14.352 881,861 +13,841 0.29% 12,656,560
2021-01-20 2021-01-18 14.275 868,020 +1,556 0.28% 12,390,935
2021-01-19 2021-01-15 14.326 866,464 -13,453 0.28% 12,413,295
2021-01-18 2021-01-14 14.558 879,917 -24,960 0.29% 12,809,716
2021-01-15 2021-01-13 14.892 904,877 -9,020 0.29% 13,475,642
2021-01-14 2021-01-12 15.278 913,897 +8,242 0.30% 13,962,560
2021-01-13 2021-01-11 15.047 905,655 -27,760 0.29% 13,626,993
2021-01-12 2021-01-08 15.561 933,415 -3,266 0.30% 14,524,845
2021-01-11 2021-01-07 15.561 936,681 +10,887 0.30% 14,575,667
2021-01-08 2021-01-06 15.304 925,794 +6,687 0.30% 14,168,135
2021-01-07 2021-01-05 15.278 919,107 +26,671 0.30% 14,042,159
2021-01-06 2021-01-04 14.764 892,436 +8,009 0.29% 13,175,598
2021-01-05 2020-12-31 14.352 884,427 +14,463 0.29% 12,693,388
2021-01-04 2020-12-29 14.275 869,964 -19,673 0.28% 12,418,685
2020-12-30 2020-12-28 14.481 889,637 -21,072 0.29% 12,882,572
2020-12-29 2020-12-24 14.404 910,709 -29,782 0.30% 13,117,438
2020-12-28 2020-12-22 14.995 940,491 -12,286 0.31% 14,102,775
2020-12-23 2020-12-21 15.973 952,777 +15,941 0.31% 15,218,233
2020-12-22 2020-12-18 15.690 936,836 +25,816 0.30% 14,698,559
2020-12-21 2020-12-17 15.535 911,020 +23,872 0.30% 14,152,925
2020-12-18 2020-12-16 15.047 887,148 +34,214 0.29% 13,348,526
2020-12-17 2020-12-15 14.738 852,934 -15,163 0.28% 12,570,467
2020-12-16 2020-12-14 14.609 868,097 +466 0.28% 12,682,298
2020-12-15 2020-12-11 14.481 867,631 -31,833 0.28% 12,563,910
2020-12-14 2020-12-10 15.124 899,464 +12,393 0.29% 13,603,244
2020-12-11 2020-12-09 15.690 887,071 +28,149 0.29% 13,917,768
2020-12-10 2020-12-08 15.407 858,922 +42,612 0.28% 13,233,110
2020-12-09 2020-12-07 14.918 816,310 -8,165 0.26% 12,177,678
2020-12-08 2020-12-04 14.584 824,475 -777 0.27% 12,023,805
2020-12-07 2020-12-03 14.506 825,252 -3,033 0.27% 11,971,458
2020-12-04 2020-12-02 14.661 828,285 -6,454 0.27% 12,143,280
2020-12-03 2020-12-01 14.712 834,739 -233 0.27% 12,280,841
2020-12-02 2020-11-30 14.249 834,972 +32,658 0.27% 11,897,701
2020-12-01 2020-11-27 14.661 802,314 +21,073 0.26% 11,762,526
2020-11-30 2020-11-26 14.815 781,241 +81,880 0.25% 11,574,144
2020-11-27 2020-11-25 13.709 699,361 +17,262 0.23% 9,587,602
2020-11-26 2020-11-24 15.047 682,099 +265,702 0.22% 10,263,244
2020-11-25 2020-11-23 15.510 416,397 +24,416 0.14% 6,458,122
2020-11-24 2020-11-20 14.969 391,981 +31,025 0.13% 5,867,720
2020-11-23 2020-11-19 14.867 360,956 +6,610 0.12% 5,366,158
2020-11-20 2020-11-18 15.355 354,346 +38,879 0.11% 5,441,056
2020-11-19 2020-11-17 14.841 315,467 -8,864 0.10% 4,681,781
2020-11-18 2020-11-16 14.892 324,331 +26,982 0.11% 4,830,014
2020-11-17 2020-11-13 14.789 297,349 -34,758 0.10% 4,397,600
2020-11-16 2020-11-12 15.690 332,107 +5,754 0.11% 5,210,618
2020-11-13 2020-11-11 14.789 326,353 +42,145 0.11% 4,826,550
2020-11-12 2020-11-10 13.992 284,208 -22,550 0.09% 3,976,643
2020-11-11 2020-11-09 14.764 306,758 +21,539 0.10% 4,528,863
2020-11-10 2020-11-06 14.172 285,219 +30,715 0.09% 4,042,141
2020-11-09 2020-11-05 13.606 254,504 +6,687 0.08% 3,462,834
2020-11-06 2020-11-04 13.709 247,817 +23,250 0.08% 3,397,345
2020-11-05 2020-11-03 13.580 224,567 +17,962 0.07% 3,049,729
2020-11-04 2020-11-02 13.015 206,605 -7,465 0.07% 2,688,888
2020-11-03 2020-10-30 12.294 214,070 -21,228 0.07% 2,631,874
2020-11-02 2020-10-29 12.127 235,298 -30,092 0.08% 2,853,522
2020-10-30 2020-10-28 12.410 265,390 -9,565 0.09% 3,293,542
2020-10-29 2020-10-27 12.603 274,955 -29,937 0.09% 3,465,286
2020-10-28 2020-10-23 12.552 304,892 -9,253 0.10% 3,826,901
2020-10-27 2020-10-22 12.809 314,145 -12,052 0.10% 4,023,841
2020-10-23 2020-10-21 13.220 326,197 +14,774 0.11% 4,312,454
2020-10-22 2020-10-20 11.613 311,423 +7,153 0.10% 3,616,511
2020-10-21 2020-10-19 11.819 304,270 +2,178 0.10% 3,596,052
2020-10-20 2020-10-16 11.844 302,092 +8,475 0.10% 3,578,081
2020-10-19 2020-10-15 11.960 293,617 +4,977 0.10% 3,511,685
2020-10-16 2020-10-14 12.050 288,640 -1,633 0.09% 3,478,143
2020-10-15 2020-10-12 12.294 290,273 +21,073 0.09% 3,568,748
2020-10-14 2020-10-09 11.484 269,200 +21,850 0.09% 3,091,561
2020-10-12 2020-10-08 11.639 247,350 +58,241 0.08% 2,878,802
2020-10-09 2020-10-07 11.407 189,109 -14,619 0.06% 2,157,184
2020-10-08 2020-10-06 11.587 203,728 -37,324 0.07% 2,360,624
2020-10-07 2020-10-05 11.317 241,052 +10,731 0.08% 2,728,003
2020-10-06 2020-09-30 11.446 230,321 +34,369 0.07% 2,636,179
2020-10-05 2020-09-29 11.960 195,952 +156,684 0.06% 2,343,603
2020-09-30 2020-09-28 11.793 39,268 +7,931 0.01% 463,084
2020-09-29 2020-09-25 12.089 31,337 +1,711 0.01% 378,823
2020-09-28 2020-09-24 12.024 29,626 +10,808 0.01% 356,235
2020-09-25 2020-09-23 13.015 18,818 -139,732 0.01% 244,909
2020-09-24 2020-09-22 13.143 158,550 -16,485 0.05% 2,083,860
2020-09-23 2020-09-21 13.863 175,035 -23,638 0.06% 2,426,582
2020-09-22 2020-09-18 13.863 198,673 +151,240 0.06% 2,754,286
2020-09-21 2020-09-17 13.838 47,433 -10,886 0.02% 656,363
2020-09-18 2020-09-16 14.146 58,319 +2,022 0.02% 825,000
2020-09-17 2020-09-15 14.352 56,297 +26,438 0.02% 807,980
2020-09-16 2020-09-14 14.018 29,859 -144,398 0.01% 418,556
2020-09-15 2020-09-11 13.658 174,257 +144,087 0.06% 2,379,941
2020-09-14 2020-09-10 13.761 30,170 -148,597 0.01% 415,155
2020-09-11 2020-09-09 13.632 178,767 -311 0.06% 2,436,939
2020-09-10 2020-09-08 13.786 179,078 -31,337 0.06% 2,468,814
2020-09-09 2020-09-07 13.992 210,415 -28,537 0.07% 2,944,130
2020-09-08 2020-09-04 14.378 238,952 -4,044 0.08% 3,435,610
2020-09-07 2020-09-03 14.018 242,996 +37,713 0.08% 3,406,254
2020-09-04 2020-09-02 13.838 205,283 -9,720 0.07% 2,840,643
2020-09-03 2020-09-01 14.326 215,003 -35,147 0.07% 3,080,215
2020-09-02 2020-08-31 14.249 250,150 +52,643 0.08% 3,564,443
2020-09-01 2020-08-28 13.015 197,507 -55,675 0.06% 2,570,481
2020-08-31 2020-08-27 12.629 253,182 +91,833 0.08% 3,197,391
2020-08-28 2020-08-26 11.947 161,349 -27,916 0.05% 1,927,673
2020-08-27 2020-08-25 12.462 189,265 +6,688 0.06% 2,358,552
2020-08-26 2020-08-24 11.407 182,577 -62,674 0.06% 2,082,673
2020-08-25 2020-08-21 10.880 245,251 -69,516 0.08% 2,668,287
2020-08-24 2020-08-20 10.661 314,767 -50,932 0.10% 3,355,792
2020-08-21 2020-08-19 10.803 365,699 -3,810 0.12% 3,950,521
2020-08-20 2020-08-18 11.163 369,509 +201,006 0.12% 4,124,736
2020-08-19 2020-08-17 10.545 168,503 +110,029 0.05% 1,776,940
2020-08-18 2020-08-14 9.620 58,474 -3,577 0.02% 562,491
2020-08-17 2020-08-13 9.542 62,051 +26,360 0.02% 592,112
2020-08-14 2020-08-12 9.517 35,691 -168,736 0.01% 339,658
2020-08-13 2020-08-11 10.250 204,427 +43,778 0.07% 2,095,308
2020-08-12 2020-08-10 10.185 160,649 -23,950 0.05% 1,636,269
2020-08-11 2020-08-07 10.417 184,599 +15,085 0.06% 1,922,940
2020-08-10 2020-08-06 10.353 169,514 -35,147 0.05% 1,754,902
2020-08-07 2020-08-05 10.340 204,661 -1,244 0.07% 2,116,131
2020-08-06 2020-08-04 9.928 205,905 -5,676 0.07% 2,044,257
2020-08-05 2020-08-03 10.121 211,581 +43,545 0.07% 2,141,424
2020-08-04 2020-07-31 10.134 168,036 +45,177 0.05% 1,702,864
2020-08-03 2020-07-30 9.902 122,859 +30,171 0.04% 1,216,604
2020-07-31 2020-07-29 10.494 92,688 -16,485 0.03% 972,669
2020-07-30 2020-07-28 9.710 109,173 -65,240 0.04% 1,060,019
2020-07-29 2020-07-27 10.661 174,413 +2,489 0.06% 1,859,451
2020-07-28 2020-07-24 9.864 171,924 -22,861 0.06% 1,695,834
2020-07-27 2020-07-23 9.774 194,785 -54,587 0.06% 1,903,796
2020-07-24 2020-07-22 9.247 249,372 -12,130 0.08% 2,305,834
2020-07-23 2020-07-21 8.629 261,502 -55,442 0.08% 2,256,570
2020-07-22 2020-07-20 8.218 316,944 -18,507 0.10% 2,604,562
2020-07-21 2020-07-17 7.510 335,451 +22,317 0.11% 2,519,378
2020-07-20 2020-07-16 7.459 313,134 +24,338 0.10% 2,335,660
2020-07-17 2020-07-15 7.973 288,796 -32,891 0.09% 2,302,683
2020-07-16 2020-07-14 8.166 321,687 -33,825 0.10% 2,626,991
2020-07-15 2020-07-13 8.436 355,512 -5,210 0.12% 2,999,228
2020-07-14 2020-07-10 7.343 360,722 -51,243 0.12% 2,648,867
2020-07-13 2020-07-09 7.498 411,965 +5,365 0.13% 3,088,732
2020-07-10 2020-07-08 6.726 406,600 +43,700 0.13% 2,734,768
2020-07-09 2020-07-07 6.250 362,900 -41,678 0.12% 2,268,165
2020-07-08 2020-07-06 6.469 404,578 -1,555 0.13% 2,617,108
2020-07-07 2020-07-03 6.044 406,133 -37,636 0.13% 2,454,808
2020-07-06 2020-07-02 5.980 443,769 +78,537 0.14% 2,653,758
2020-07-03 2020-06-30 5.298 365,232 +45,722 0.12% 1,935,162
2020-07-02 2020-06-29 5.324 319,510 +15,474 0.10% 1,701,125
2020-06-30 2020-06-26 5.517 304,036 +23,638 0.10% 1,677,389
2020-06-29 2020-06-24 5.556 280,398 +31,881 0.09% 1,557,794
2020-06-26 2020-06-23 5.453 248,517 -10,108 0.08% 1,355,106
2020-06-24 2020-06-22 4.835 258,625 +2,099 0.08% 1,250,575
2020-06-23 2020-06-19 4.733 256,526 +22,784 0.08% 1,214,033
2020-06-22 2020-06-18 4.913 233,742 +26,437 0.08% 1,148,290
2020-06-19 2020-06-17 4.758 207,305 -42,067 0.07% 986,422
2020-06-18 2020-06-16 4.925 249,372 +38,491 0.08% 1,228,281
2020-06-17 2020-06-15 4.874 210,881 -16,485 0.07% 1,027,846
2020-06-16 2020-06-12 5.170 227,366 -15,863 0.07% 1,175,447
2020-06-15 2020-06-11 5.466 243,229 +10,575 0.08% 1,329,400
2020-06-12 2020-06-10 5.787 232,654 -5,598 0.08% 1,346,401
2020-06-11 2020-06-09 5.337 238,252 +85,612 0.08% 1,271,558
2020-06-10 2020-06-08 4.501 152,640 -389 0.05% 687,049
2020-06-09 2020-06-05 4.373 153,029 +43,389 0.05% 669,120
2020-06-08 2020-06-04 4.218 109,640 +25,272 0.04% 462,481
2020-06-05 2020-06-03 4.360 84,368 +35,613 0.03% 367,814
2020-06-04 2020-06-02 4.308 48,755 +37,169 0.02% 210,046
2020-06-03 2020-06-01 4.385 11,586 +3,655 0.00% 50,809
2020-06-02 2020-05-29 4.308 7,931 -6,221 0.00% 34,168
2020-06-01 2020-05-28 4.617 14,152 +6,376 0.00% 65,338
2020-05-29 2020-05-27 4.720 7,776 +7,232 0.00% 36,701
2020-05-28 2020-05-26 4.745 544 -4,510 0.00% 2,582
2020-05-27 2020-05-25 4.630 5,054 -9,409 0.00% 23,399
2020-05-26 2020-05-22 4.694 14,463 -43,312 0.00% 67,890
2020-05-25 2020-05-21 4.964 57,775 -13,219 0.02% 286,800
2020-05-22 2020-05-20 4.990 70,994 +20,140 0.02% 354,246
2020-05-21 2020-05-19 5.093 50,854 +12,597 0.02% 258,983
2020-05-20 2020-05-18 5.221 38,257 +30,015 0.01% 199,751
2020-05-19 2020-05-15 5.028 8,242 +7,464 0.00% 41,444
2020-05-18 2020-05-14 4.964 778 -13,452 0.00% 3,862
2020-05-15 2020-05-13 5.093 14,230 -11,119 0.00% 72,469
2020-05-14 2020-05-12 5.067 25,349 -3,111 0.01% 128,442
2020-05-13 2020-05-11 5.170 28,460 +6,454 0.01% 147,134
2020-05-12 2020-05-08 5.298 22,006 +2,411 0.01% 116,598
2020-05-11 2020-05-07 5.144 19,595 -2,877 0.01% 100,799
2020-05-08 2020-05-06 5.170 22,472 +3,343 0.01% 116,177
2020-05-07 2020-05-05 5.144 19,129 -9,486 0.01% 98,402
2020-05-06 2020-05-04 5.041 28,615 -12,597 0.01% 144,255
2020-05-05 2020-04-29 5.196 41,212 +9,720 0.01% 214,120
2020-05-04 2020-04-28 5.054 31,492 +544 0.01% 159,164
2020-04-29 2020-04-27 5.118 30,948 -2,955 0.01% 158,404
2020-04-28 2020-04-24 5.363 33,903 -2,177 0.01% 181,813
2020-04-27 2020-04-23 5.466 36,080 +5,443 0.01% 197,200
2020-04-24 2020-04-22 5.286 30,637 -16,251 0.01% 161,935
2020-04-23 2020-04-21 5.311 46,888 -24,261 0.02% 249,037
2020-04-22 2020-04-20 5.517 71,149 +4,743 0.02% 392,534
2020-04-21 2020-04-17 5.646 66,406 +467 0.02% 374,907
2020-04-20 2020-04-16 5.671 65,939 -20,606 0.02% 373,966
2020-04-17 2020-04-15 5.710 86,545 -7,543 0.03% 494,170
2020-04-16 2020-04-14 5.826 94,088 +40,279 0.03% 548,130
2020-04-15 2020-04-09 5.427 53,809 +23,172 0.02% 292,024
2020-04-14 2020-04-08 5.376 30,637 +1,555 0.01% 164,693
2020-04-09 2020-04-07 5.749 29,082 +22,084 0.01% 167,180
2020-04-08 2020-04-06 5.337 6,998 +2,021 0.00% 37,349
2020-04-03 2020-04-01 5.170 4,977 -14,307 0.00% 25,730
2020-04-02 2020-03-31 5.183 19,284 +13,763 0.01% 99,943
2020-04-01 2020-03-30 5.247 5,521 -12,597 0.00% 28,969
2020-03-31 2020-03-27 5.298 18,118 +12,908 0.01% 95,997
2020-03-30 2020-03-26 5.311 5,210 +4,199 0.00% 27,672
2020-03-25 2020-03-23 4.707 1,011 +700 0.00% 4,759
2020-03-23 2020-03-19 4.990 311 -233 0.00% 1,552
2020-03-20 2020-03-18 5.376 544 +233 0.00% 2,924
2020-03-18 2020-03-16 6.443 311 -467 0.00% 2,004
2020-03-17 2020-03-13 6.790 778 +467 0.00% 5,283
2020-03-11 2020-03-09 8.076 311 -233 0.00% 2,512
2020-03-06 2020-03-04 8.256 544 +544 0.00% 4,491
2020-02-28 2020-02-26 8.308 0 -6,454
2020-02-27 2020-02-25 8.449 6,454 -5,754 0.00% 54,531
2020-02-26 2020-02-24 8.719 12,208 +3,499 0.00% 106,445
2020-02-25 2020-02-21 8.038 8,709 +1,166 0.00% 70,000
2020-02-20 2020-02-18 7.716 7,543 +1,322 0.00% 58,203
2020-02-18 2020-02-14 7.729 6,221 -3,032 0.00% 48,082
2020-02-17 2020-02-13 7.780 9,253 -5,521 0.00% 71,993
2020-02-14 2020-02-12 7.832 14,774 +5,287 0.00% 115,709
2020-02-13 2020-02-11 7.819 9,487 -699 0.00% 74,179
2020-02-12 2020-02-10 7.768 10,186 -14,775 0.00% 79,121
2020-02-10 2020-02-06 7.858 24,961 +234 0.01% 196,135
2020-02-05 2020-02-03 7.716 24,727 -3,188 0.01% 190,798
2020-02-04 2020-01-31 7.999 27,915 +1,088 0.01% 223,295
2020-02-03 2020-01-30 7.935 26,827 -233 0.01% 212,867
2020-01-31 2020-01-29 8.115 27,060 +156 0.01% 219,588
2020-01-30 2020-01-24 8.462 26,904 +2,099 0.01% 227,664
2020-01-29 2020-01-22 8.526 24,805 -2,644 0.01% 211,497
2020-01-23 2020-01-21 8.385 27,449 -6,143 0.01% 230,158
2020-01-22 2020-01-20 8.578 33,592 +19,751 0.01% 288,146
2020-01-21 2020-01-17 8.694 13,841 +11,275 0.00% 120,328
2020-01-17 2020-01-15 8.874 2,566 -156 0.00% 22,770
2020-01-16 2020-01-14 8.912 2,722 +156 0.00% 24,259
2020-01-15 2020-01-13 8.886 2,566 -1,400 0.00% 22,803
2020-01-14 2020-01-10 8.758 3,966 -933 0.00% 34,734
2020-01-13 2020-01-09 8.964 4,899 -855 0.00% 43,913
2020-01-10 2020-01-08 9.337 5,754 -5,599 0.00% 53,723
2020-01-09 2020-01-07 9.195 11,353 -10,886 0.00% 104,392
2020-01-08 2020-01-06 9.517 22,239 -5,987 0.01% 211,640
2020-01-07 2020-01-03 9.452 28,226 -3,655 0.01% 266,801
2020-01-06 2020-01-02 9.272 31,881 +13,608 0.01% 295,610
2020-01-03 2019-12-31 9.221 18,273 +4,043 0.01% 168,492
2020-01-02 2019-12-27 8.784 14,230 +11,042 0.00% 124,990
2019-12-30 2019-12-24 8.153 3,188 +700 0.00% 25,993
2019-12-27 2019-12-20 8.604 2,488 -8,398 0.00% 21,406
2019-12-23 2019-12-19 8.539 10,886 -78 0.00% 92,958
2019-12-20 2019-12-18 8.668 10,964 -2,410 0.00% 95,034
2019-12-19 2019-12-17 8.616 13,374 -1,167 0.00% 115,236
2019-12-18 2019-12-16 8.771 14,541 -11,508 0.00% 127,535
2019-12-17 2019-12-13 8.514 26,049 -2,955 0.01% 221,769
2019-12-16 2019-12-12 8.719 29,004 -3,499 0.01% 252,894
2019-12-13 2019-12-11 8.809 32,503 -1,322 0.01% 286,329
2019-12-12 2019-12-10 8.694 33,825 -9,798 0.01% 294,060
2019-12-10 2019-12-06 8.141 43,623 -6,065 0.01% 355,116
2019-12-09 2019-12-05 8.192 49,688 +19,284 0.02% 407,045
2019-12-06 2019-12-04 8.205 30,404 +2,877 0.01% 249,461
2019-12-05 2019-12-03 7.986 27,527 -5,209 0.01% 219,838
2019-12-03 2019-11-29 7.510 32,736 -156 0.01% 245,861
2019-12-02 2019-11-28 7.549 32,892 -933 0.01% 248,302
2019-11-28 2019-11-26 7.459 33,825 -2,877 0.01% 252,300
2019-11-27 2019-11-25 7.562 36,702 -78 0.01% 277,535
2019-11-19 2019-11-15 7.343 36,780 -544 0.01% 270,084
2019-11-18 2019-11-14 7.305 37,324 +24,494 0.01% 272,639
2019-11-14 2019-11-12 7.613 12,830 +233 0.00% 97,679
2019-11-13 2019-11-11 7.716 12,597 +78 0.00% 97,201
2019-11-12 2019-11-08 7.973 12,519 +1,633 0.00% 99,819
2019-11-11 2019-11-07 8.051 10,886 +466 0.00% 87,638
2019-11-08 2019-11-06 7.973 10,420 -10,886 0.00% 83,083
2019-11-07 2019-11-05 8.359 21,306 +3,188 0.01% 178,101
2019-11-06 2019-11-04 8.488 18,118 +9,409 0.01% 153,782
2019-11-05 2019-11-01 8.321 8,709 +389 0.00% 72,464
2019-11-04 2019-10-31 8.295 8,320 +389 0.00% 69,014
2019-11-01 2019-10-30 8.578 7,931 -234 0.00% 68,031
2019-10-31 2019-10-29 8.552 8,165 -1,788 0.00% 69,828
2019-10-30 2019-10-28 8.642 9,953 +1,555 0.00% 86,015
2019-10-25 2019-10-23 8.102 8,398 -78 0.00% 68,041
2019-10-24 2019-10-22 8.102 8,476 -622 0.00% 68,673
2019-10-23 2019-10-21 8.076 9,098 +622 0.00% 73,478
2019-10-22 2019-10-18 8.205 8,476 -2,566 0.00% 69,545
2019-10-21 2019-10-17 8.205 11,042 +2,566 0.00% 90,598
2019-10-17 2019-10-15 8.436 8,476 +311 0.00% 71,507
2019-10-16 2019-10-14 8.359 8,165 +5,677 0.00% 68,253
2019-10-15 2019-10-11 8.385 2,488 -78 0.00% 20,862
2019-10-14 2019-10-10 8.526 2,566 +2,022 0.00% 21,879
2019-10-03 2019-09-30 9.054 544 +388 0.00% 4,925
2019-09-27 2019-09-25 9.452 156 -5,132 0.00% 1,475
2019-09-26 2019-09-24 9.529 5,288 +934 0.00% 50,392
2019-09-25 2019-09-23 9.710 4,354 +155 0.00% 42,275
2019-09-19 2019-09-17 10.880 4,199 -6,143 0.00% 45,684
2019-09-18 2019-09-16 10.880 10,342 -10,264 0.00% 112,519
2019-09-17 2019-09-13 10.983 20,606 -5,832 0.01% 226,310
2019-09-16 2019-09-12 10.931 26,438 -5,910 0.01% 289,001
2019-09-13 2019-09-11 11.086 32,348 -855 0.01% 358,597
2019-09-12 2019-09-10 10.893 33,203 -5,676 0.01% 361,670
2019-09-11 2019-09-09 10.880 38,879 -11,198 0.01% 422,997
2019-09-10 2019-09-06 10.918 50,077 +234 0.02% 546,761
2019-09-09 2019-09-05 11.021 49,843 +9,797 0.02% 549,334
2019-09-06 2019-09-04 10.880 40,046 -4,043 0.01% 435,693
2019-09-05 2019-09-03 10.893 44,089 -311 0.01% 480,247
2019-09-04 2019-09-02 11.008 44,400 -1,789 0.01% 488,774
2019-09-02 2019-08-29 10.880 46,189 +6,299 0.01% 502,528
2019-08-28 2019-08-26 10.996 39,890 +28,848 0.01% 438,613
2019-08-27 2019-08-23 10.790 11,042 -777 0.00% 119,141
2019-08-26 2019-08-22 11.214 11,819 +544 0.00% 132,540
2019-08-23 2019-08-21 11.124 11,275 -1,011 0.00% 125,425
2019-08-21 2019-08-19 11.574 12,286 -389 0.00% 142,202
2019-08-20 2019-08-16 11.626 12,675 +3,655 0.00% 147,356
2019-08-19 2019-08-15 11.639 9,020 +78 0.00% 104,980
2019-08-16 2019-08-14 12.140 8,942 -234 0.00% 108,557
2019-08-14 2019-08-12 11.446 9,176 -3,032 0.00% 105,026
2019-08-13 2019-08-09 11.639 12,208 -311 0.00% 142,084
2019-08-12 2019-08-08 11.639 12,519 +10,420 0.00% 145,703
2019-08-09 2019-08-07 11.613 2,099 -1,867 0.00% 24,375
2019-08-08 2019-08-06 11.459 3,966 +856 0.00% 45,445
2019-08-07 2019-08-05 11.819 3,110 -4,199 0.00% 36,756
2019-08-06 2019-08-02 11.549 7,309 +5,443 0.00% 84,408
2019-08-05 2019-08-01 11.639 1,866 -700 0.00% 21,718
2019-08-02 2019-07-31 11.754 2,566 -544 0.00% 30,162
2019-08-01 2019-07-30 11.947 3,110 +233 0.00% 37,156
2019-07-31 2019-07-29 11.960 2,877 +855 0.00% 34,409
2019-07-30 2019-07-26 11.960 2,022 -7,542 0.00% 24,183
2019-07-26 2019-07-24 12.127 9,564 -2,411 0.00% 115,985
2019-07-25 2019-07-23 12.282 11,975 -3,732 0.00% 147,072
2019-07-24 2019-07-22 12.256 15,707 -311 0.01% 192,503
2019-07-23 2019-07-19 12.256 16,018 +14,774 0.01% 196,315
2019-07-16 2019-07-12 11.703 1,244 -5,054 0.00% 14,558
2019-07-15 2019-07-11 11.819 6,298 +5,054 0.00% 74,434
2019-07-11 2019-07-09 11.741 1,244 -2,333 0.00% 14,606
2019-07-10 2019-07-08 11.896 3,577 -14,230 0.00% 42,551
2019-07-09 2019-07-05 12.436 17,807 -3,032 0.01% 221,446
2019-07-08 2019-07-04 12.269 20,839 +544 0.01% 255,668
2019-07-05 2019-07-03 12.359 20,295 +5,910 0.01% 250,821
2019-07-03 2019-06-28 12.937 14,385 +9,797 0.00% 186,106
2019-06-28 2019-06-26 12.860 4,588 -5,832 0.00% 59,003
2019-06-27 2019-06-25 13.066 10,420 +4,433 0.00% 136,148
2019-06-26 2019-06-24 12.320 5,987 -5,988 0.00% 73,761
2019-06-25 2019-06-21 12.153 11,975 +4,588 0.00% 145,532
2019-06-24 2019-06-20 11.690 7,387 +6,765 0.00% 86,354
2019-06-20 2019-06-18 11.420 622 -1,944 0.00% 7,103
2019-06-19 2019-06-17 11.266 2,566 +1,944 0.00% 28,908
2019-06-04 2019-05-31 11.150 622 -1,555 0.00% 6,935
2019-05-31 2019-05-29 11.188 2,177 +1,710 0.00% 24,357
2019-05-28 2019-05-24 11.034 467 -77 0.00% 5,153
2019-05-27 2019-05-23 10.918 544 -933 0.00% 5,940
2019-05-23 2019-05-21 11.137 1,477 +777 0.00% 16,449
2019-05-22 2019-05-20 11.150 700 -311 0.00% 7,805
2019-05-21 2019-05-17 11.716 1,011 +544 0.00% 11,845
2019-05-16 2019-05-14 12.680 467 -1,632 0.00% 5,922
2019-05-15 2019-05-10 12.552 2,099 +1,632 0.00% 26,346
2019-04-25 2019-04-23 13.658 467 +78 0.00% 6,378
2019-04-15 2019-04-11 13.452 389 -3,965 0.00% 5,233
2019-04-12 2019-04-10 13.735 4,354 -16,485 0.00% 59,801
2019-04-11 2019-04-09 13.580 20,839 +4,743 0.01% 283,004
2019-04-10 2019-04-08 13.375 16,096 +15,163 0.01% 215,279
2019-04-09 2019-04-04 12.835 933 -6,610 0.00% 11,975
2019-04-08 2019-04-03 12.912 7,543 +2,333 0.00% 97,393
2019-04-04 2019-04-02 12.860 5,210 +4,821 0.00% 67,002
2019-04-03 2019-04-01 12.989 389 -1,322 0.00% 5,053
2019-04-01 2019-03-28 12.320 1,711 +1,322 0.00% 21,080
2019-03-29 2019-03-27 12.719 389 +78 0.00% 4,948
2019-03-28 2019-03-26 13.400 311 -3,577 0.00% 4,168
2019-03-27 2019-03-25 13.195 3,888 -48,599 0.00% 51,301
2019-03-26 2019-03-22 13.632 52,487 -32,736 0.02% 715,499
2019-03-25 2019-03-21 13.915 85,223 -17,574 0.03% 1,185,866
2019-03-22 2019-03-20 13.761 102,797 -5,754 0.03% 1,414,541
2019-03-21 2019-03-19 13.761 108,551 -18,895 0.04% 1,493,719
2019-03-20 2019-03-18 13.786 127,446 -24,494 0.04% 1,757,002
2019-03-19 2019-03-15 13.761 151,940 -9,331 0.05% 2,090,775
2019-03-18 2019-03-14 13.632 161,271 -27,371 0.05% 2,198,434
2019-03-15 2019-03-13 13.632 188,642 -4,744 0.06% 2,571,554
2019-03-14 2019-03-12 13.786 193,386 -2,877 0.06% 2,666,068
2019-03-13 2019-03-11 13.529 196,263 -4,510 0.06% 2,655,251
2019-03-12 2019-03-08 13.118 200,773 -25,893 0.07% 2,633,643
2019-03-11 2019-03-07 13.658 226,666 -54,431 0.07% 3,095,724
2019-03-08 2019-03-06 13.786 281,097 -78 0.09% 3,875,274
2019-03-07 2019-03-05 13.915 281,175 -9,098 0.09% 3,912,509
2019-03-06 2019-03-04 14.121 290,273 -47,511 0.09% 4,098,834
2019-03-05 2019-03-01 14.481 337,784 -32,891 0.11% 4,891,351
2019-03-04 2019-02-28 14.095 370,675 -25,039 0.12% 5,224,626
2019-03-01 2019-02-27 14.584 395,714 -30,481 0.13% 5,770,930
2019-02-28 2019-02-26 14.224 426,195 -7,154 0.14% 6,061,985
2019-02-27 2019-02-25 14.429 433,349 -57,386 0.14% 6,252,908
2019-02-26 2019-02-22 13.580 490,735 +9,487 0.16% 6,664,419
2019-02-25 2019-02-21 13.761 481,248 -1,322 0.16% 6,622,227
2019-02-22 2019-02-20 14.146 482,570 +23,250 0.16% 6,826,599
2019-02-21 2019-02-19 13.452 459,320 +8,553 0.15% 6,178,718
2019-02-20 2019-02-18 13.632 450,767 +41,446 0.15% 6,144,823
2019-02-19 2019-02-15 12.989 409,321 +5,520 0.13% 5,316,634
2019-02-18 2019-02-14 12.989 403,801 +9,331 0.13% 5,244,935
2019-02-15 2019-02-13 13.040 394,470 +47,044 0.13% 5,144,028
2019-02-14 2019-02-12 12.989 347,426 +55,831 0.11% 4,512,685
2019-02-13 2019-02-11 12.860 291,595 +64,773 0.09% 3,750,001
2019-02-12 2019-02-08 13.118 226,822 +57,541 0.07% 2,975,341
2019-02-11 2019-02-04 13.452 169,281 +61,974 0.05% 2,277,148
2019-02-08 2019-01-31 12.680 107,307 +6,299 0.03% 1,360,681
2019-02-01 2019-01-30 12.346 101,008 -63,218 0.03% 1,247,034
2019-01-31 2019-01-29 12.114 164,226 +24,260 0.05% 1,989,501
2019-01-30 2019-01-28 11.754 139,966 +81,803 0.05% 1,645,205
2019-01-29 2019-01-25 11.549 58,163 +3,654 0.02% 671,699
2019-01-28 2019-01-24 11.446 54,509 +6,765 0.02% 623,892
2019-01-25 2019-01-23 11.549 47,744 -5,832 0.02% 551,374
2019-01-24 2019-01-22 11.613 53,576 -5,054 0.02% 622,170
2019-01-23 2019-01-21 11.767 58,630 +4,277 0.02% 689,910
2019-01-22 2019-01-18 11.857 54,353 +9,875 0.02% 644,475
2019-01-21 2019-01-17 11.780 44,478 +78 0.01% 523,953
2019-01-18 2019-01-16 11.741 44,400 +389 0.01% 521,321
2019-01-17 2019-01-15 11.729 44,011 +6,220 0.01% 516,187
2019-01-16 2019-01-14 11.870 37,791 -155 0.01% 448,582
2019-01-15 2019-01-11 11.883 37,946 -778 0.01% 450,909
2019-01-14 2019-01-10 11.806 38,724 +2,333 0.01% 457,166
2019-01-11 2019-01-09 11.819 36,391 -467 0.01% 430,092
2019-01-10 2019-01-08 11.780 36,858 +7,699 0.01% 434,189
2019-01-09 2019-01-07 11.844 29,159 -332,574 0.01% 345,369
2019-01-08 2019-01-04 11.831 361,733 +1,011 0.12% 4,279,838
2019-01-07 2019-01-03 11.664 360,722 -311 0.12% 4,207,569
2019-01-04 2019-01-02 11.677 361,033 +231,720 0.12% 4,215,840
2018-12-28 2018-12-24 12.513 129,313 +545 0.04% 1,618,104
2018-12-27 2018-12-20 12.886 128,768 +466 0.04% 1,659,308
2018-12-21 2018-12-19 13.195 128,302 +467 0.04% 1,692,903
2018-12-20 2018-12-18 13.452 127,835 +466 0.04% 1,719,621
2018-12-19 2018-12-17 13.323 127,369 +389 0.04% 1,696,973
2018-12-18 2018-12-14 13.606 126,980 -2,255 0.04% 1,727,716
2018-12-13 2018-12-11 13.298 129,235 -230,321 0.04% 1,718,510
2018-12-12 2018-12-10 13.426 359,556 +355,357 0.12% 4,827,457
2018-12-10 2018-12-06 13.555 4,199 -1,633 0.00% 56,916
2018-12-07 2018-12-05 13.786 5,832 -207,149 0.00% 80,401
2018-12-05 2018-12-03 14.069 212,981 +198,285 0.07% 2,996,467
2018-12-04 2018-11-30 13.786 14,696 +855 0.00% 202,603
2018-12-03 2018-11-29 13.761 13,841 +8,087 0.00% 190,459
2018-11-29 2018-11-27 13.658 5,754 -156 0.00% 78,586
2018-11-28 2018-11-26 13.761 5,910 -388 0.00% 81,325
2018-11-27 2018-11-23 13.786 6,298 -1,789 0.00% 86,826
2018-11-26 2018-11-22 13.735 8,087 -622 0.00% 111,073
2018-11-23 2018-11-21 13.838 8,709 -363,288 0.00% 120,512
2018-11-22 2018-11-20 13.889 371,997 -2,800 0.12% 5,166,716
2018-11-21 2018-11-19 13.683 374,797 +367,565 0.12% 5,128,485
2018-11-20 2018-11-16 13.632 7,232 -352,324 0.00% 98,586
2018-11-16 2018-11-14 13.735 359,556 -311 0.12% 4,938,433
2018-11-15 2018-11-13 13.632 359,867 +267,645 0.12% 4,905,680
2018-11-14 2018-11-12 13.580 92,222 -294,394 0.03% 1,252,420
2018-11-13 2018-11-09 13.863 386,616 +72,953 0.13% 5,359,817
2018-11-12 2018-11-08 13.889 313,663 +278,749 0.10% 4,356,507
2018-11-09 2018-11-07 13.992 34,914 +1,322 0.01% 488,517
2018-11-08 2018-11-06 14.043 33,592 +8,709 0.01% 471,748
2018-11-07 2018-11-05 13.941 24,883 +7,154 0.01% 346,883
2018-11-05 2018-11-01 13.889 17,729 +8,553 0.01% 246,240
2018-11-02 2018-10-31 13.580 9,176 +623 0.00% 124,615
2018-11-01 2018-10-30 13.503 8,553 -349,292 0.00% 115,494
2018-10-31 2018-10-29 13.606 357,845 +1,166 0.12% 4,868,913
2018-10-30 2018-10-26 13.889 356,679 +352,636 0.12% 4,953,962
2018-10-25 2018-10-23 14.275 4,043 -1,944 0.00% 57,714
2018-10-24 2018-10-22 14.532 5,987 +1,944 0.00% 87,004
2018-10-22 2018-10-18 14.121 4,043 -234 0.00% 57,090
2018-10-16 2018-10-12 14.095 4,277 -3,421 0.00% 60,284
2018-10-15 2018-10-11 13.889 7,698 +3,421 0.00% 106,919
2018-10-12 2018-10-10 14.558 4,277 -3,654 0.00% 62,264
2018-10-11 2018-10-09 14.275 7,931 +3,654 0.00% 113,215
2018-10-09 2018-10-05 14.506 4,277 -361,811 0.00% 62,044
2018-10-08 2018-10-04 14.712 366,088 -3,577 0.12% 5,385,957
2018-10-05 2018-10-03 14.815 369,665 -1,788 0.12% 5,476,615
2018-10-04 2018-10-02 14.686 371,453 -2,877 0.12% 5,455,334
2018-10-03 2018-09-28 14.532 374,330 +622 0.12% 5,439,819
2018-10-02 2018-09-27 14.969 373,708 +2,099 0.12% 5,594,184
2018-09-28 2018-09-26 15.252 371,609 -1,710 0.12% 5,667,901
2018-09-27 2018-09-24 15.304 373,319 -5,599 0.12% 5,713,187
2018-09-26 2018-09-21 15.947 378,918 -1,011 0.12% 6,042,523
2018-09-24 2018-09-20 15.201 379,929 +1,555 0.12% 5,775,257
2018-09-21 2018-09-19 14.995 378,374 -233 0.12% 5,673,763
2018-09-20 2018-09-18 14.841 378,607 -31,181 0.12% 5,618,829
2018-09-19 2018-09-17 14.095 409,788 +3,188 0.13% 5,775,920
2018-09-18 2018-09-14 14.275 406,600 +1,089 0.13% 5,804,191
2018-09-17 2018-09-13 14.043 405,511 +14,152 0.13% 5,694,776
2018-09-13 2018-09-11 13.478 391,359 -622 0.13% 5,274,581
2018-09-12 2018-09-10 13.503 391,981 +622 0.13% 5,293,046
2018-09-11 2018-09-07 13.786 391,359 +233 0.13% 5,395,373
2018-09-10 2018-09-06 13.786 391,126 +156 0.13% 5,392,161
2018-09-07 2018-09-05 13.812 390,970 +233 0.13% 5,400,066
2018-09-06 2018-09-04 14.095 390,737 +155 0.13% 5,507,398
2018-09-05 2018-09-03 14.146 390,582 +234 0.13% 5,525,305
2018-09-04 2018-08-31 14.146 390,348 +233 0.13% 5,521,995
2018-09-03 2018-08-30 14.069 390,115 -467 0.13% 5,488,597
2018-08-31 2018-08-29 14.198 390,582 +700 0.13% 5,545,397
2018-08-30 2018-08-28 14.404 389,882 -3,343 0.13% 5,615,683
2018-08-29 2018-08-27 14.378 393,225 -2,644 0.13% 5,653,720
2018-08-28 2018-08-24 14.146 395,869 -3,344 0.13% 5,600,097
2018-08-27 2018-08-23 14.198 399,213 +3,655 0.13% 5,667,938
2018-08-24 2018-08-22 13.992 395,558 -5,988 0.13% 5,534,653
2018-08-23 2018-08-21 14.532 401,546 -3,576 0.13% 5,835,326
2018-08-21 2018-08-17 14.121 405,122 -16,874 0.13% 5,720,573
2018-08-20 2018-08-16 14.275 421,996 +7,154 0.14% 6,023,968
2018-08-17 2018-08-15 15.175 414,842 -1,322 0.13% 6,295,295
2018-08-16 2018-08-14 17.027 416,164 -9,720 0.14% 7,086,044
2018-08-15 2018-08-13 16.950 425,884 -11,353 0.14% 7,218,685
2018-08-14 2018-08-10 16.718 437,237 -2,099 0.14% 7,309,903
2018-08-13 2018-08-09 17.001 439,336 -3,733 0.14% 7,469,295
2018-08-10 2018-08-08 16.641 443,069 -7,154 0.14% 7,373,217
2018-08-09 2018-08-07 16.744 450,223 -4,043 0.15% 7,538,588
2018-08-08 2018-08-06 16.513 454,266 -4,665 0.15% 7,501,129
2018-08-07 2018-08-03 16.616 458,931 -4,744 0.15% 7,625,376
2018-08-06 2018-08-02 17.104 463,675 +1,089 0.15% 7,930,794
2018-08-03 2018-08-01 17.130 462,586 -2,644 0.15% 7,924,066
2018-08-02 2018-07-31 17.310 465,230 +382,028 0.15% 8,053,119
2018-08-01 2018-07-30 17.259 83,202 -5,754 0.03% 1,435,944
2018-07-31 2018-07-27 17.336 88,956 -3,188 0.03% 1,542,114
2018-07-30 2018-07-26 17.259 92,144 -1,633 0.03% 1,590,270
2018-07-27 2018-07-25 17.567 93,777 +1,477 0.03% 1,647,397
2018-07-26 2018-07-24 17.413 92,300 +11,120 0.03% 1,607,207
2018-07-25 2018-07-23 16.898 81,180 +4,277 0.03% 1,371,816
2018-07-24 2018-07-20 16.538 76,903 -11,353 0.02% 1,271,849
2018-07-20 2018-07-18 16.127 88,256 +544 0.03% 1,423,289
2018-07-19 2018-07-17 16.153 87,712 +3,733 0.03% 1,416,772
2018-07-18 2018-07-16 16.564 83,979 +466 0.03% 1,391,035
2018-07-16 2018-07-12 16.770 83,513 -16,640 0.03% 1,400,500
2018-07-13 2018-07-11 16.281 100,153 +1,633 0.03% 1,630,606
2018-07-12 2018-07-10 16.821 98,520 -1,711 0.03% 1,657,233
2018-07-11 2018-07-09 16.873 100,231 +18,818 0.03% 1,691,170
2018-07-10 2018-07-06 16.307 81,413 +4,899 0.03% 1,327,591
2018-07-09 2018-07-05 16.358 76,514 +19,284 0.02% 1,251,640
2018-07-04 2018-06-29 17.207 57,230 +388 0.02% 984,762
2018-07-03 2018-06-28 16.693 56,842 +1,245 0.02% 948,845
2018-06-29 2018-06-27 16.590 55,597 -65,862 0.02% 922,343
2018-06-28 2018-06-26 17.027 121,459 +5,676 0.04% 2,068,088
2018-06-27 2018-06-25 17.490 115,783 +18,585 0.04% 2,025,047
2018-06-26 2018-06-22 17.902 97,198 +4,743 0.03% 1,739,995
2018-06-25 2018-06-21 18.030 92,455 -1,166 0.03% 1,666,978
2018-06-22 2018-06-20 18.365 93,621 +2,643 0.03% 1,719,305
2018-06-21 2018-06-19 18.236 90,978 +10,653 0.03% 1,659,067
2018-06-20 2018-06-15 19.033 80,325 -385,527 0.03% 1,528,846
2018-06-19 2018-06-14 19.342 465,852 +6,843 0.15% 9,010,464
2018-06-15 2018-06-13 19.599 459,009 -1,089 0.15% 8,996,168
2018-06-14 2018-06-12 19.933 460,098 +1,789 0.15% 9,171,353
2018-06-13 2018-06-11 20.242 458,309 -13,764 0.15% 9,277,148
2018-06-12 2018-06-08 20.165 472,073 -1,555 0.15% 9,519,335
2018-06-11 2018-06-07 20.191 473,628 +400,924 0.15% 9,562,873
2018-06-08 2018-06-06 19.316 72,704 -14,541 0.02% 1,404,364
2018-06-07 2018-06-05 19.239 87,245 -10,653 0.03% 1,678,508
2018-06-06 2018-06-04 19.522 97,898 +18,817 0.03% 1,911,160
2018-06-05 2018-06-01 19.393 79,081 +3,500 0.03% 1,533,645
2018-06-04 2018-05-31 19.625 75,581 -488,014 0.02% 1,483,264
2018-06-01 2018-05-30 19.779 563,595 +481,404 0.18% 11,147,432
2018-05-31 2018-05-29 19.676 82,191 -496,178 0.03% 1,617,212
2018-05-30 2018-05-28 19.933 578,369 +475,805 0.19% 11,528,905
2018-05-29 2018-05-25 19.908 102,564 -538,945 0.03% 2,041,819
2018-05-28 2018-05-24 19.599 641,509 +505,976 0.21% 12,573,005
2018-05-25 2018-05-23 19.316 135,533 -519,428 0.04% 2,617,980
2018-05-24 2018-05-21 19.239 654,961 +553,408 0.21% 12,600,808
2018-05-23 2018-05-18 19.728 101,553 -533,657 0.03% 2,003,408
2018-05-21 2018-05-17 19.548 635,210 -3,888 0.21% 12,416,874
2018-05-18 2018-05-16 19.496 639,098 +197,507 0.21% 12,460,000
2018-05-17 2018-05-15 20.705 441,591 +5,598 0.14% 9,143,184
2018-05-16 2018-05-14 20.885 435,993 -544 0.14% 9,105,775
2018-05-15 2018-05-11 21.091 436,537 -5,443 0.14% 9,206,960
2018-05-14 2018-05-10 21.297 441,980 -59,874 0.14% 9,412,702
2018-05-11 2018-05-09 20.448 501,854 -9,254 0.16% 10,261,855
2018-05-10 2018-05-08 20.448 511,108 -7,153 0.17% 10,451,080
2018-05-09 2018-05-07 20.062 518,261 +34,058 0.17% 10,397,394
2018-05-08 2018-05-04 19.985 484,203 -13,997 0.16% 9,676,758
2018-05-07 2018-05-03 20.499 498,200 -33,825 0.16% 10,212,767
2018-05-04 2018-05-02 20.422 532,025 -36,157 0.17% 10,865,104
2018-05-03 2018-04-30 20.191 568,182 -21,773 0.18% 11,471,983
2018-05-02 2018-04-27 20.191 589,955 -19,051 0.19% 11,911,595
2018-04-30 2018-04-26 20.216 609,006 -1,010 0.20% 12,311,911
2018-04-27 2018-04-25 21.271 610,016 +120,137 0.20% 12,975,619
2018-04-26 2018-04-24 21.245 489,879 -160,572 0.16% 10,407,591
2018-04-25 2018-04-23 21.220 650,451 +5,754 0.21% 13,802,250
2018-04-24 2018-04-20 21.605 644,697 +342,760 0.21% 13,928,883
2018-04-23 2018-04-19 21.657 301,937 +138,566 0.10% 6,538,977
2018-04-20 2018-04-18 20.294 163,371 -8,009 0.05% 3,315,380
2018-04-19 2018-04-17 20.216 171,380 +20,606 0.06% 3,464,687
2018-04-18 2018-04-16 20.988 150,774 -8,320 0.05% 3,164,448
2018-04-17 2018-04-13 21.451 159,094 +10,575 0.05% 3,412,724
2018-04-16 2018-04-12 22.043 148,519 -7,232 0.05% 3,273,740
2018-04-13 2018-04-11 22.120 155,751 -1,477 0.05% 3,445,170
2018-04-12 2018-04-10 22.017 157,228 -15,552 0.05% 3,461,665
2018-04-11 2018-04-09 21.168 172,780 -12,830 0.06% 3,657,419
2018-04-10 2018-04-06 20.808 185,610 +1,089 0.06% 3,862,169
2018-04-09 2018-04-04 20.834 184,521 +8,009 0.06% 3,844,255
2018-04-06 2018-04-03 21.374 176,512 +33,747 0.06% 3,772,738
2018-04-04 2018-03-29 21.888 142,765 +33,670 0.05% 3,124,875
2018-04-03 2018-03-28 20.628 109,095 -14,230 0.04% 2,250,404
2018-03-29 2018-03-27 21.734 123,325 +13,141 0.04% 2,680,336
2018-03-28 2018-03-26 21.502 110,184 +2,255 0.04% 2,369,224
2018-03-27 2018-03-23 21.400 107,929 -14,852 0.04% 2,309,632
2018-03-26 2018-03-22 21.760 122,781 +6,843 0.04% 2,671,670
2018-03-23 2018-03-21 21.708 115,938 +19,751 0.04% 2,516,805
2018-03-22 2018-03-20 22.094 96,187 -3,033 0.03% 2,125,156
2018-03-21 2018-03-19 21.708 99,220 -9,564 0.03% 2,153,888
2018-03-20 2018-03-16 21.811 108,784 -6,299 0.04% 2,372,697
2018-03-19 2018-03-15 22.351 115,083 -11,353 0.04% 2,572,245
2018-03-16 2018-03-14 22.377 126,436 +9,954 0.04% 2,829,250
2018-03-15 2018-03-13 22.660 116,482 -13,686 0.04% 2,639,466
2018-03-14 2018-03-12 23.792 130,168 +2,644 0.04% 3,096,901
2018-03-13 2018-03-09 24.306 127,524 -4,666 0.04% 3,099,596
2018-03-12 2018-03-08 24.409 132,190 -12,052 0.04% 3,226,608
2018-03-09 2018-03-07 24.023 144,242 -6,999 0.05% 3,465,134
2018-03-08 2018-03-06 23.946 151,241 -42,300 0.05% 3,621,601
2018-03-07 2018-03-05 23.123 193,541 +13,841 0.06% 4,475,216
2018-03-06 2018-03-02 23.020 179,700 -19,518 0.06% 4,136,685
2018-03-05 2018-03-01 23.020 199,218 -10,030 0.06% 4,585,989
2018-03-02 2018-02-28 22.274 209,248 +3,110 0.07% 4,660,801
2018-03-01 2018-02-27 23.277 206,138 -1,555 0.07% 4,798,307
2018-02-28 2018-02-26 23.843 207,693 -25,661 0.07% 4,952,026
2018-02-27 2018-02-23 23.174 233,354 -20,683 0.08% 5,407,810
2018-02-26 2018-02-22 22.377 254,037 -4,433 0.08% 5,684,570
2018-02-23 2018-02-21 22.660 258,470 -20,917 0.08% 5,856,895
2018-02-22 2018-02-20 21.297 279,387 -43,234 0.09% 5,950,013
2018-02-21 2018-02-15 20.191 322,621 -29,781 0.10% 6,513,938
2018-02-20 2018-02-13 18.905 352,402 -36,702 0.11% 6,662,037
2018-02-14 2018-02-12 18.210 389,104 -42,612 0.13% 7,085,660
2018-02-13 2018-02-09 17.799 431,716 -41,445 0.14% 7,683,969
2018-02-12 2018-02-08 17.619 473,161 -41,368 0.15% 8,336,445
2018-02-09 2018-02-07 17.336 514,529 +26,516 0.17% 8,919,718
2018-02-08 2018-02-06 17.233 488,013 +86,234 0.16% 8,409,837
2018-02-07 2018-02-05 17.284 401,779 +80,092 0.13% 6,944,450
2018-02-06 2018-02-02 17.619 321,687 +17,884 0.10% 5,667,682
2018-02-05 2018-02-01 17.927 303,803 +12,208 0.10% 5,446,358
2018-02-02 2018-01-31 20.628 291,595 -1,166 0.09% 6,015,002
2018-02-01 2018-01-30 20.294 292,761 -2,644 0.09% 5,941,165
2018-01-31 2018-01-29 20.782 295,405 +5,288 0.10% 6,139,183
2018-01-30 2018-01-26 20.731 290,117 -5,988 0.09% 6,014,362
2018-01-29 2018-01-25 20.731 296,105 -6,454 0.10% 6,138,498
2018-01-26 2018-01-24 20.062 302,559 +78 0.10% 6,069,963
2018-01-25 2018-01-23 19.702 302,481 -10,964 0.10% 5,959,478
2018-01-24 2018-01-22 19.471 313,445 -8,709 0.10% 6,102,933
2018-01-23 2018-01-19 19.136 322,154 -1,633 0.10% 6,164,783
2018-01-22 2018-01-18 19.213 323,787 +6,998 0.11% 6,221,017
2018-01-19 2018-01-17 19.676 316,789 +78 0.10% 6,233,226
2018-01-18 2018-01-16 19.856 316,711 -5,288 0.10% 6,288,714
2018-01-17 2018-01-15 19.908 321,999 -34,835 0.10% 6,410,278
2018-01-16 2018-01-12 19.599 356,834 -3,575 0.12% 6,993,629
2018-01-15 2018-01-11 19.239 360,409 -935 0.12% 6,933,916
2018-01-12 2018-01-10 19.136 361,344 +1,555 0.12% 6,914,729
2018-01-11 2018-01-09 19.008 359,789 -856 0.12% 6,838,702
2018-01-10 2018-01-08 19.651 360,645 +19,907 0.12% 7,086,873
2018-01-09 2018-01-05 19.496 340,738 +20,606 0.11% 6,643,105
2018-01-08 2018-01-04 19.265 320,132 +15,707 0.10% 6,167,260
2018-01-05 2018-01-03 19.393 304,425 -15,863 0.10% 5,903,819
2018-01-04 2018-01-02 18.982 320,288 +14,930 0.10% 6,079,647
2018-01-03 2017-12-29 17.953 305,358 -778 0.10% 5,482,089
2018-01-02 2017-12-28 17.747 306,136 +54,587 0.10% 5,433,064
2017-12-29 2017-12-27 17.104 251,549 +58,941 0.08% 4,302,547
2017-12-28 2017-12-22 16.770 192,608 +23,950 0.06% 3,230,006
2017-12-27 2017-12-21 16.693 168,658 +18,506 0.05% 2,815,354
2017-12-22 2017-12-20 16.333 150,152 +10,964 0.05% 2,452,371
2017-12-21 2017-12-19 16.358 139,188 +30,404 0.05% 2,276,881
2017-12-20 2017-12-18 16.153 108,784 +13,063 0.04% 1,757,139
2017-12-19 2017-12-15 16.153 95,721 +9,176 0.03% 1,546,138
2017-12-18 2017-12-14 16.101 86,545 +34,058 0.03% 1,393,470
2017-12-15 2017-12-13 15.664 52,487 +13,919 0.02% 822,149
2017-12-14 2017-12-12 15.561 38,568 +8,320 0.01% 600,156
2017-12-13 2017-12-11 15.612 30,248 -24,183 0.01% 472,244
2017-12-12 2017-12-08 15.458 54,431 -44,400 0.02% 841,399
2017-12-08 2017-12-06 15.767 98,831 -12,597 0.03% 1,558,242
2017-12-07 2017-12-05 16.153 111,428 -15,630 0.04% 1,799,846
2017-12-06 2017-12-04 16.410 127,058 -9,097 0.04% 2,084,990
2017-12-05 2017-12-01 16.384 136,155 +3,654 0.04% 2,230,768
2017-12-04 2017-11-30 16.538 132,501 +3,266 0.04% 2,191,349
2017-12-01 2017-11-29 16.950 129,235 +5,910 0.04% 2,190,518
2017-11-30 2017-11-28 16.898 123,325 +155 0.04% 2,084,001
2017-11-29 2017-11-27 16.976 123,170 +1,789 0.04% 2,090,885
2017-11-28 2017-11-24 16.924 121,381 -1,711 0.04% 2,054,272
2017-11-27 2017-11-23 17.156 123,092 +5,910 0.04% 2,111,723
2017-11-24 2017-11-22 16.770 117,182 +6,531 0.04% 1,965,124
2017-11-23 2017-11-21 16.770 110,651 -3,732 0.04% 1,855,600
2017-11-22 2017-11-20 16.564 114,383 +467 0.04% 1,894,649
2017-11-21 2017-11-17 16.435 113,916 +311 0.04% 1,872,263
2017-11-20 2017-11-16 16.718 113,605 -12,753 0.04% 1,899,294
2017-11-17 2017-11-15 17.361 126,358 -12,208 0.04% 2,193,754
2017-11-16 2017-11-14 17.541 138,566 +1,478 0.04% 2,430,650
2017-11-15 2017-11-13 16.950 137,088 -5,366 0.04% 2,323,626
2017-11-14 2017-11-10 16.333 142,454 -11,819 0.05% 2,326,643
2017-11-13 2017-11-09 15.947 154,273 -622 0.05% 2,460,158
2017-11-10 2017-11-08 15.844 154,895 +1,710 0.05% 2,454,141
2017-11-09 2017-11-07 15.973 153,185 -10,808 0.05% 2,446,748
2017-11-08 2017-11-06 15.895 163,993 -1,400 0.05% 2,606,725
2017-11-07 2017-11-03 16.178 165,393 +1,711 0.05% 2,675,772
2017-11-06 2017-11-02 16.101 163,682 -1,555 0.05% 2,635,461
2017-11-03 2017-11-01 16.075 165,237 -778 0.05% 2,656,248
2017-11-02 2017-10-31 16.204 166,015 +15,630 0.05% 2,690,105
2017-11-01 2017-10-30 16.075 150,385 -7,154 0.05% 2,417,497
2017-10-31 2017-10-27 16.384 157,539 +14,541 0.05% 2,581,124
2017-10-27 2017-10-25 16.770 142,998 +12,052 0.05% 2,398,054
2017-10-26 2017-10-24 16.847 130,946 +14,541 0.04% 2,206,048
2017-10-25 2017-10-23 17.053 116,405 +22,006 0.04% 1,985,027
2017-10-24 2017-10-20 17.027 94,399 -5,832 0.03% 1,607,336
2017-10-23 2017-10-19 17.104 100,231 +3,188 0.03% 1,714,372
2017-10-20 2017-10-18 17.464 97,043 +1,866 0.03% 1,694,788
2017-10-19 2017-10-17 17.259 95,177 -6,143 0.03% 1,642,615
2017-10-18 2017-10-16 17.670 101,320 -13,918 0.03% 1,790,331
2017-10-17 2017-10-13 16.847 115,238 +700 0.04% 1,941,415
2017-10-16 2017-10-12 16.667 114,538 +6,065 0.04% 1,909,000
2017-10-12 2017-10-10 17.156 108,473 -2,800 0.04% 1,860,925
2017-10-10 2017-10-06 16.538 111,273 +78 0.04% 1,840,272
2017-10-09 2017-10-04 16.641 111,195 +8,942 0.04% 1,850,423
2017-10-06 2017-10-03 16.384 102,253 +7,854 0.03% 1,675,316
2017-10-03 2017-09-28 16.667 94,399 -18,662 0.03% 1,573,344
2017-09-29 2017-09-27 16.873 113,061 -19,829 0.04% 1,907,647
2017-09-28 2017-09-26 17.310 132,890 -1,710 0.04% 2,300,323
2017-09-27 2017-09-25 16.410 134,600 -9,331 0.04% 2,208,753
2017-09-26 2017-09-22 17.104 143,931 +9,331 0.05% 2,461,826
2017-09-25 2017-09-21 16.718 134,600 +1,011 0.04% 2,250,297
2017-09-22 2017-09-20 17.619 133,589 +6,687 0.04% 2,353,654
2017-09-21 2017-09-19 17.696 126,902 -7,776 0.04% 2,245,630
2017-09-20 2017-09-18 18.082 134,678 +1,011 0.04% 2,435,193
2017-09-19 2017-09-15 18.236 133,667 -6,610 0.04% 2,437,540
2017-09-18 2017-09-14 18.287 140,277 -6,842 0.05% 2,565,296
2017-09-15 2017-09-13 19.188 147,119 +30,014 0.05% 2,822,857
2017-09-14 2017-09-12 19.033 117,105 +10,109 0.04% 2,228,889
2017-09-13 2017-09-11 19.856 106,996 +10,264 0.03% 2,124,546
2017-09-12 2017-09-08 20.525 96,732 -7,776 0.03% 1,985,429
2017-09-11 2017-09-07 20.345 104,508 +4,433 0.03% 2,126,216
2017-09-08 2017-09-06 20.628 100,075 -856 0.03% 2,064,340
2017-09-07 2017-09-05 20.654 100,931 +3,344 0.03% 2,084,594
2017-09-06 2017-09-04 21.271 97,587 -3,655 0.03% 2,075,768
2017-09-05 2017-09-01 19.651 101,242 -11,975 0.03% 1,989,461
2017-09-04 2017-08-31 18.236 113,217 +5,755 0.04% 2,064,616
2017-09-01 2017-08-30 18.699 107,462 +6,065 0.03% 2,009,420
2017-08-31 2017-08-29 19.110 101,397 -9,642 0.03% 1,937,739
2017-08-30 2017-08-28 18.930 111,039 -22,939 0.04% 2,102,010
2017-08-29 2017-08-25 17.722 133,978 +12,130 0.04% 2,374,292
2017-08-28 2017-08-24 16.873 121,848 -389 0.04% 2,055,908
2017-08-25 2017-08-22 16.667 122,237 +934 0.04% 2,037,319
2017-08-24 2017-08-21 16.513 121,303 +12,519 0.04% 2,003,032
2017-08-22 2017-08-18 16.693 108,784 -23,483 0.04% 1,815,896
2017-08-21 2017-08-17 16.796 132,267 +14,540 0.04% 2,221,499
2017-08-18 2017-08-16 16.435 117,727 -155 0.04% 1,934,899
2017-08-17 2017-08-15 16.898 117,882 +9,797 0.04% 1,992,022
2017-08-16 2017-08-14 15.201 108,085 -1,010 0.04% 1,642,988
2017-08-15 2017-08-11 15.175 109,095 -32,737 0.04% 1,655,534
2017-08-14 2017-08-10 15.587 141,832 -622 0.05% 2,210,692
2017-08-11 2017-08-09 15.690 142,454 +10,653 0.05% 2,235,043
2017-08-10 2017-08-08 15.407 131,801 -3,655 0.04% 2,030,612
2017-08-09 2017-08-07 15.201 135,456 -2,566 0.04% 2,059,051
2017-08-08 2017-08-04 15.304 138,022 +2,100 0.04% 2,112,256
2017-08-07 2017-08-03 15.175 135,922 +311 0.04% 2,062,639
2017-08-04 2017-08-02 15.072 135,611 -20,995 0.04% 2,043,967
2017-08-03 2017-08-01 15.432 156,606 +3,499 0.05% 2,416,802
2017-08-02 2017-07-31 15.638 153,107 +15,008 0.05% 2,394,308
2017-08-01 2017-07-28 15.535 138,099 -6,221 0.04% 2,145,403
2017-07-31 2017-07-27 15.741 144,320 +5,987 0.05% 2,271,744
2017-07-28 2017-07-26 15.612 138,333 +545 0.04% 2,159,712
2017-07-27 2017-07-25 15.638 137,788 +155 0.04% 2,154,747
2017-07-26 2017-07-24 15.715 137,633 -1,399 0.04% 2,162,943
2017-07-24 2017-07-20 15.510 139,032 +11,741 0.05% 2,156,321
2017-07-21 2017-07-19 15.690 127,291 +24,650 0.04% 1,997,142
2017-07-20 2017-07-18 15.432 102,641 +6,531 0.03% 1,583,994
2017-07-19 2017-07-17 14.661 96,110 -5,365 0.03% 1,409,045
2017-07-18 2017-07-14 14.738 101,475 -1,400 0.03% 1,495,530
2017-07-17 2017-07-13 15.124 102,875 -155 0.03% 1,555,853
2017-07-14 2017-07-12 15.227 103,030 +5,210 0.03% 1,568,797
2017-07-13 2017-07-11 15.304 97,820 +2,954 0.03% 1,497,014
2017-07-10 2017-07-06 15.072 94,866 +467 0.03% 1,429,847
2017-07-03 2017-06-29 15.329 94,399 -1,166 0.03% 1,447,088
2017-06-30 2017-06-28 15.149 95,565 -13,608 0.03% 1,447,756
2017-06-29 2017-06-27 15.149 109,173 -2,644 0.04% 1,653,910
2017-06-28 2017-06-26 15.252 111,817 +17,418 0.04% 1,705,469
2017-06-26 2017-06-22 14.378 94,399 -1,089 0.03% 1,357,252
2017-06-23 2017-06-21 14.404 95,488 +389 0.03% 1,375,366
2017-06-22 2017-06-20 14.455 95,099 +156 0.03% 1,374,655
2017-06-21 2017-06-19 14.558 94,943 -5,210 0.03% 1,382,168
2017-06-20 2017-06-16 15.072 100,153 -3,577 0.03% 1,509,534
2017-06-19 2017-06-15 14.841 103,730 -18,118 0.03% 1,539,436
2017-06-16 2017-06-14 15.484 121,848 +3,499 0.04% 1,886,671
2017-06-15 2017-06-13 15.201 118,349 -1,166 0.04% 1,799,009
2017-06-14 2017-06-12 15.021 119,515 -4,743 0.04% 1,795,216
2017-06-12 2017-06-08 15.304 124,258 -3,577 0.04% 1,901,615
2017-06-09 2017-06-07 15.638 127,835 +9,797 0.04% 1,999,101
2017-06-08 2017-06-06 15.432 118,038 +2,178 0.04% 1,821,606
2017-06-07 2017-06-05 15.355 115,860 +8,320 0.04% 1,779,054
2017-06-06 2017-06-02 15.175 107,540 +1,322 0.03% 1,631,937
2017-06-05 2017-06-01 15.535 106,218 -622 0.03% 1,650,123
2017-06-02 2017-05-31 15.252 106,840 -5,599 0.03% 1,629,558
2017-06-01 2017-05-29 15.818 112,439 -156 0.04% 1,778,580
2017-05-31 2017-05-26 15.329 112,595 +8,865 0.04% 1,726,024
2017-05-29 2017-05-25 15.432 103,730 +3,499 0.03% 1,600,800
2017-05-26 2017-05-24 15.304 100,231 -4,043 0.03% 1,533,912
2017-05-25 2017-05-23 15.561 104,274 +77 0.03% 1,622,605
2017-05-24 2017-05-22 15.535 104,197 +2,489 0.03% 1,618,727
2017-05-23 2017-05-19 15.818 101,708 +777 0.03% 1,608,835
2017-05-22 2017-05-18 16.075 100,931 -3,188 0.03% 1,622,505
2017-05-19 2017-05-17 16.333 104,119 +2,333 0.03% 1,700,533
2017-05-18 2017-05-16 16.101 101,786 +233 0.03% 1,638,867
2017-05-17 2017-05-15 16.230 101,553 -6,376 0.03% 1,648,176
2017-05-16 2017-05-12 15.844 107,929 -2,099 0.04% 1,710,016
2017-05-15 2017-05-11 15.690 110,028 -3,577 0.04% 1,726,293
2017-05-12 2017-05-10 15.612 113,605 +1,633 0.04% 1,773,648
2017-05-11 2017-05-09 15.870 111,972 +1,321 0.04% 1,776,953
2017-05-10 2017-05-08 15.664 110,651 +9,487 0.04% 1,733,221
2017-05-09 2017-05-05 15.638 101,164 -3,577 0.03% 1,582,016
2017-05-08 2017-05-04 16.075 104,741 -1,166 0.03% 1,683,752
2017-05-05 2017-05-02 16.281 105,907 +4,121 0.03% 1,724,288
2017-05-04 2017-04-28 17.156 101,786 +2,799 0.03% 1,746,205
2017-05-02 2017-04-27 17.747 98,987 +1,633 0.03% 1,756,745
2017-04-28 2017-04-26 17.722 97,354 +1,478 0.03% 1,725,259
2017-04-27 2017-04-25 18.030 95,876 -1,633 0.03% 1,728,659
2017-04-26 2017-04-24 18.030 97,509 +777 0.03% 1,758,102
2017-04-25 2017-04-21 18.133 96,732 +1,633 0.03% 1,754,045
2017-04-24 2017-04-20 17.824 95,099 -1,011 0.03% 1,695,081
2017-04-21 2017-04-19 18.236 96,110 +78 0.03% 1,752,654
2017-04-20 2017-04-18 19.393 96,032 -6,298 0.03% 1,862,382
2017-04-19 2017-04-13 20.551 102,330 +2,877 0.03% 2,102,961
2017-04-18 2017-04-12 20.705 99,453 -1,400 0.03% 2,059,184
2017-04-13 2017-04-11 20.551 100,853 -1,400 0.03% 2,072,607
2017-04-12 2017-04-10 20.242 102,253 -1,166 0.03% 2,069,818
2017-04-11 2017-04-07 20.757 103,419 -6,065 0.03% 2,146,620
2017-04-10 2017-04-06 19.985 109,484 -78 0.04% 2,188,029
2017-04-07 2017-04-05 20.448 109,562 -3,344 0.04% 2,240,312
2017-04-06 2017-04-03 20.036 112,906 +2,955 0.04% 2,262,225
2017-04-05 2017-03-31 19.933 109,951 -2,644 0.04% 2,191,706
2017-03-31 2017-03-29 20.525 112,595 +4,666 0.04% 2,311,018
2017-03-29 2017-03-27 21.091 107,929 -14,074 0.04% 2,276,320
2017-03-28 2017-03-24 20.757 122,003 +3,188 0.04% 2,532,360
2017-03-27 2017-03-23 21.168 118,815 +2,022 0.04% 2,515,084
2017-03-24 2017-03-22 21.657 116,793 -3,111 0.04% 2,529,358
2017-03-23 2017-03-21 20.988 119,904 +3,033 0.04% 2,516,548
2017-03-22 2017-03-20 21.400 116,871 -20,995 0.04% 2,500,987
2017-03-21 2017-03-17 22.686 137,866 +95,099 0.04% 3,127,571
2017-03-20 2017-03-16 22.891 42,767 +42,689 0.01% 978,994
2017-03-17 2017-03-15 20.448 78 -78 0.00% 1,595
2017-03-16 2017-03-14 21.425 156 -233 0.00% 3,342
2017-03-15 2017-03-13 20.371 389 -1,166 0.00% 7,924
2017-03-14 2017-03-10 19.188 1,555 -778 0.00% 29,837
2017-03-13 2017-03-09 19.136 2,333 -7,309 0.00% 44,645
2017-03-10 2017-03-08 19.393 9,642 +2,333 0.00% 186,991
2017-03-08 2017-03-06 19.779 7,309 -78 0.00% 144,566
2017-03-07 2017-03-03 19.239 7,387 -1,011 0.00% 142,119
2017-03-06 2017-03-02 20.345 8,398 +2,566 0.00% 170,857
2017-03-03 2017-03-01 20.216 5,832 +1,400 0.00% 117,902
2017-03-02 2017-02-28 20.448 4,432 -2,411 0.00% 90,625
2017-03-01 2017-02-27 22.274 6,843 -1,399 0.00% 152,421
2017-02-28 2017-02-24 22.711 8,242 -11,275 0.00% 187,187
2017-02-27 2017-02-23 22.351 19,517 +233 0.01% 436,229
2017-02-24 2017-02-22 22.557 19,284 +8,009 0.01% 434,989
2017-02-23 2017-02-21 22.017 11,275 +778 0.00% 248,240
2017-02-22 2017-02-20 22.094 10,497 +2,721 0.00% 231,921
2017-02-21 2017-02-17 22.711 7,776 -78 0.00% 176,603
2017-02-20 2017-02-16 22.866 7,854 +3,888 0.00% 179,587
2017-02-17 2017-02-15 22.763 3,966 +2,255 0.00% 90,277
2017-02-16 2017-02-14 23.071 1,711 -77 0.00% 39,475
2017-02-15 2017-02-13 23.277 1,788 +311 0.00% 41,620
2017-02-14 2017-02-10 22.557 1,477 -467 0.00% 33,317
2017-02-13 2017-02-09 24.846 1,944 -467 0.00% 48,301
2017-02-10 2017-02-08 24.023 2,411 -466 0.00% 57,920
2017-02-09 2017-02-07 23.714 2,877 -4,743 0.00% 68,226
2017-02-08 2017-02-06 21.965 7,620 -1,167 0.00% 167,376
2017-02-07 2017-02-03 21.220 8,787 -4,354 0.00% 186,456
2017-02-06 2017-02-02 20.937 13,141 -1,944 0.00% 275,128
2017-02-03 2017-02-01 20.191 15,085 +4,432 0.00% 304,576
2017-02-02 2017-01-27 18.956 10,653 +2,955 0.00% 201,939
2017-02-01 2017-01-25 19.213 7,698 +1,322 0.00% 147,904
2017-01-26 2017-01-24 19.599 6,376 +3,032 0.00% 124,964
2017-01-25 2017-01-23 19.651 3,344 +622 0.00% 65,711
2017-01-24 2017-01-20 19.033 2,722 +467 0.00% 51,809
2017-01-23 2017-01-19 18.956 2,255 +467 0.00% 42,746
2017-01-20 2017-01-18 19.599 1,788 +388 0.00% 35,043
2017-01-18 2017-01-16 19.188 1,400 +78 0.00% 26,863
2017-01-17 2017-01-13 18.776 1,322 -155 0.00% 24,822
2017-01-16 2017-01-12 19.393 1,477 -7,854 0.00% 28,644
2017-01-13 2017-01-11 18.596 9,331 -11,275 0.00% 173,519
2017-01-12 2017-01-10 18.545 20,606 -19,362 0.01% 382,129
2017-01-11 2017-01-09 16.976 39,968 -14,619 0.01% 678,481
2017-01-10 2017-01-06 17.259 54,587 -15,629 0.02% 942,092
2017-01-09 2017-01-05 16.718 70,216 +7,076 0.02% 1,173,899
2017-01-06 2017-01-04 16.024 63,140 -1,477 0.02% 1,011,752
2017-01-05 2017-01-03 15.561 64,617 +933 0.02% 1,005,503
2017-01-04 2016-12-30 16.307 63,684 +5,365 0.02% 1,038,487
2017-01-03 2016-12-29 15.690 58,319 -2,644 0.02% 915,000
2016-12-30 2016-12-28 15.638 60,963 +156 0.02% 953,348
2016-12-29 2016-12-23 15.432 60,807 -700 0.02% 938,396
2016-12-28 2016-12-22 15.535 61,507 -3,033 0.02% 955,527
2016-12-23 2016-12-21 15.278 64,540 +4,355 0.02% 986,045
2016-12-22 2016-12-20 15.432 60,185 +15,318 0.02% 928,797
2016-12-21 2016-12-19 16.230 44,867 +10,187 0.01% 728,178
2016-12-20 2016-12-16 16.513 34,680 +15,085 0.01% 572,658
2016-12-19 2016-12-15 17.953 19,595 +7,154 0.01% 351,789
2016-12-16 2016-12-14 20.088 12,441 +3,965 0.00% 249,912
2016-12-15 2016-12-13 20.628 8,476 +700 0.00% 174,842
2016-12-09 2016-12-07 21.245 7,776 +156 0.00% 165,203
2016-12-02 2016-11-30 21.502 7,620 -1,400 0.00% 163,849
2016-12-01 2016-11-29 21.631 9,020 -1,011 0.00% 195,112
2016-11-30 2016-11-28 22.043 10,031 -700 0.00% 221,109
2016-11-29 2016-11-25 21.888 10,731 +311 0.00% 234,883
2016-11-28 2016-11-24 21.477 10,420 +2,722 0.00% 223,787
2016-11-24 2016-11-22 22.634 7,698 -1,711 0.00% 174,238
2016-11-23 2016-11-21 21.940 9,409 -233 0.00% 206,430
2016-11-22 2016-11-18 21.400 9,642 +2,022 0.00% 206,334
2016-11-17 2016-11-15 22.814 7,620 +3,421 0.00% 173,844
2016-11-16 2016-11-14 21.863 4,199 -5,676 0.00% 91,801
2016-11-15 2016-11-11 24.100 9,875 -3,422 0.00% 237,990
2016-11-14 2016-11-10 24.692 13,297 +1,478 0.00% 328,327
2016-11-11 2016-11-09 26.814 11,819 +11,819 0.00% 316,912
2016-11-09 2016-11-07 25.566 0 -1,788
2016-11-08 2016-11-04 25.849 1,788 -3,733 0.00% 46,218
2016-11-07 2016-11-03 25.978 5,521 -78 0.00% 143,424
2016-11-04 2016-11-02 26.621 5,599 +5,288 0.00% 149,050
2016-11-03 2016-11-01 25.155 311 +311 0.00% 7,823
2016-11-02 2016-10-31 25.078 0 -389
2016-11-01 2016-10-28 24.666 389 -1,555 0.00% 9,595
2016-10-31 2016-10-27 25.078 1,944 -2,333 0.00% 48,751
2016-10-28 2016-10-26 25.052 4,277 -4,743 0.00% 107,147
2016-10-27 2016-10-25 24.666 9,020 +156 0.00% 222,488
2016-10-26 2016-10-24 25.103 8,864 +233 0.00% 222,516
2016-10-25 2016-10-20 24.692 8,631 +6,143 0.00% 213,115
2016-10-24 2016-10-19 23.200 2,488 +2,410 0.00% 57,722
2016-10-18 2016-10-14 23.020 78 -622 0.00% 1,796
2016-10-17 2016-10-13 23.097 700 -5,210 0.00% 16,168
2016-10-14 2016-10-12 22.763 5,910 -6,376 0.00% 134,528
2016-10-13 2016-10-11 23.020 12,286 -5,521 0.00% 282,823
2016-10-12 2016-10-07 22.634 17,807 +778 0.01% 403,046
2016-10-11 2016-10-06 23.097 17,029 -233 0.01% 393,321
2016-10-07 2016-10-05 23.149 17,262 -3,888 0.01% 399,590
2016-10-06 2016-10-04 24.126 21,150 -2,022 0.01% 510,264
2016-10-05 2016-10-03 24.126 23,172 -2,799 0.01% 559,046
2016-10-04 2016-09-30 23.380 25,971 -2,877 0.01% 607,203
2016-10-03 2016-09-29 23.226 28,848 -1,633 0.01% 670,015
2016-09-30 2016-09-28 22.403 30,481 -778 0.01% 682,855
2016-09-28 2016-09-26 23.714 31,259 -544 0.01% 741,289
2016-09-27 2016-09-23 24.537 31,803 -622 0.01% 780,365
2016-09-26 2016-09-22 24.357 32,425 -1,711 0.01% 789,789
2016-09-23 2016-09-21 23.612 34,136 -156 0.01% 806,003
2016-09-22 2016-09-20 22.866 34,292 -77 0.01% 784,108
2016-09-21 2016-09-19 23.149 34,369 +4,665 0.01% 795,593
2016-09-20 2016-09-15 21.271 29,704 +545 0.01% 631,832
2016-09-19 2016-09-14 21.142 29,159 +1,632 0.01% 616,490
2016-09-15 2016-09-13 21.863 27,527 +856 0.01% 601,810
2016-09-14 2016-09-12 22.454 26,671 -5,132 0.01% 598,873
2016-09-12 2016-09-08 22.248 31,803 +4,043 0.01% 707,564
2016-09-09 2016-09-07 22.686 27,760 +856 0.01% 629,752
2016-09-08 2016-09-06 21.091 26,904 +6,998 0.01% 567,430
2016-09-07 2016-09-05 20.705 19,906 +7,231 0.01% 412,156
2016-09-06 2016-09-02 20.088 12,675 +8,243 0.00% 254,613
2016-09-05 2016-09-01 18.673 4,432 +311 0.00% 82,759
2016-09-02 2016-08-31 18.673 4,121 -2,177 0.00% 76,952
2016-09-01 2016-08-30 19.188 6,298 +1,944 0.00% 120,843
2016-08-31 2016-08-29 19.548 4,354 -2,255 0.00% 85,111
2016-08-30 2016-08-26 19.702 6,609 +233 0.00% 130,210
2016-08-29 2016-08-25 19.419 6,376 -933 0.00% 123,816
2016-08-26 2016-08-24 19.290 7,309 -700 0.00% 140,994
2016-08-25 2016-08-23 19.368 8,009 -78 0.00% 155,115
2016-08-24 2016-08-22 19.033 8,087 -155 0.00% 153,922
2016-08-22 2016-08-18 18.802 8,242 +155 0.00% 154,964
2016-08-19 2016-08-17 18.570 8,087 +78 0.00% 150,178
2016-08-18 2016-08-16 18.930 8,009 -1,555 0.00% 151,613
2016-08-17 2016-08-15 18.545 9,564 -156 0.00% 177,360
2016-08-15 2016-08-11 18.596 9,720 -466 0.00% 180,753
2016-08-12 2016-08-10 18.673 10,186 +466 0.00% 190,205
2016-08-11 2016-08-09 18.030 9,720 -1,555 0.00% 175,253
2016-08-10 2016-08-08 18.056 11,275 +622 0.00% 203,580
2016-08-09 2016-08-05 18.725 10,653 -78 0.00% 199,473
2016-08-08 2016-08-04 18.313 10,731 -1,399 0.00% 196,518
2016-08-05 2016-08-03 18.570 12,130 -3,188 0.00% 225,258
2016-08-04 2016-08-01 18.493 15,318 +933 0.00% 283,278
2016-08-03 2016-07-29 18.236 14,385 -3,966 0.00% 262,324
2016-08-01 2016-07-28 18.339 18,351 -4,588 0.01% 336,535
2016-07-29 2016-07-27 17.722 22,939 +1,789 0.01% 406,514
2016-07-28 2016-07-26 17.953 21,150 +1,477 0.01% 379,706
2016-07-27 2016-07-25 18.133 19,673 -466 0.01% 356,731
2016-07-26 2016-07-22 18.416 20,139 -156 0.01% 370,879
2016-07-25 2016-07-21 18.339 20,295 -156 0.01% 372,186
2016-07-22 2016-07-20 19.162 20,451 +156 0.01% 391,879
2016-07-21 2016-07-19 19.522 20,295 -389 0.01% 396,198
2016-07-20 2016-07-18 19.445 20,684 -1,166 0.01% 402,196
2016-07-19 2016-07-15 19.625 21,850 +1,011 0.01% 428,803
2016-07-18 2016-07-14 19.393 20,839 +2,410 0.01% 404,138
2016-07-15 2016-07-13 19.522 18,429 +2,800 0.01% 359,770
2016-07-14 2016-07-12 19.676 15,629 +2,643 0.01% 307,520
2016-07-13 2016-07-11 19.522 12,986 +2,566 0.00% 253,512
2016-07-12 2016-07-08 19.110 10,420 -1,477 0.00% 199,131
2016-07-11 2016-07-07 19.522 11,897 +778 0.00% 232,253
2016-07-08 2016-07-06 19.522 11,119 +466 0.00% 217,065
2016-07-07 2016-07-05 18.956 10,653 +2,100 0.00% 201,939
2016-07-06 2016-07-04 18.802 8,553 +7,076 0.00% 160,812
2016-07-05 2016-06-30 18.159 1,477 +855 0.00% 26,820
2016-07-04 2016-06-29 18.262 622 -389 0.00% 11,359
2016-06-30 2016-06-28 17.953 1,011 -311 0.00% 18,150
2016-06-29 2016-06-27 18.622 1,322 -855 0.00% 24,618
2016-06-28 2016-06-24 18.313 2,177 -1,944 0.00% 39,868
2016-06-27 2016-06-23 17.336 4,121 +1,088 0.00% 71,440
2016-06-24 2016-06-22 17.387 3,033 +545 0.00% 52,735
2016-06-23 2016-06-21 17.361 2,488 -622 0.00% 43,195
2016-06-22 2016-06-20 17.259 3,110 -234 0.00% 53,674
2016-06-21 2016-06-17 17.567 3,344 -311 0.00% 58,745
2016-06-20 2016-06-16 18.339 3,655 -3,732 0.00% 67,028
2016-06-17 2016-06-15 17.490 7,387 -778 0.00% 129,199
2016-06-16 2016-06-14 17.619 8,165 -466 0.00% 143,856
2016-06-15 2016-06-13 18.673 8,631 -2,411 0.00% 161,168
2016-06-14 2016-06-10 19.008 11,042 +1,478 0.00% 209,881
2016-06-13 2016-06-08 17.593 9,564 +933 0.00% 168,259
2016-06-10 2016-06-07 17.490 8,631 +78 0.00% 150,956
2016-06-08 2016-06-06 17.387 8,553 -1,633 0.00% 148,712
2016-06-07 2016-06-03 16.461 10,186 +777 0.00% 167,674
2016-06-06 2016-06-02 16.487 9,409 +389 0.00% 155,125
2016-06-03 2016-06-01 16.616 9,020 +855 0.00% 149,872
2016-06-02 2016-05-31 16.513 8,165 +1,011 0.00% 134,826
2016-06-01 2016-05-30 16.333 7,154 +3,188 0.00% 116,843
2016-05-31 2016-05-27 17.104 3,966 -311 0.00% 67,835
2016-05-30 2016-05-26 17.233 4,277 -233 0.00% 73,705
2016-05-27 2016-05-25 16.924 4,510 -4,666 0.00% 76,328
2016-05-26 2016-05-24 17.747 9,176 -544 0.00% 162,849
2016-05-25 2016-05-23 18.159 9,720 -2,255 0.00% 176,503
2016-05-24 2016-05-20 17.824 11,975 -5,521 0.00% 213,447
2016-05-23 2016-05-19 18.004 17,496 -6,765 0.01% 315,006
2016-05-20 2016-05-18 18.930 24,261 -3,888 0.01% 459,270
2016-05-19 2016-05-17 18.853 28,149 +622 0.01% 530,699
2016-05-18 2016-05-16 18.622 27,527 -2,721 0.01% 512,600
2016-05-17 2016-05-13 18.545 30,248 -5,599 0.01% 560,936
2016-05-16 2016-05-12 18.930 35,847 -4,432 0.01% 678,597
2016-05-13 2016-05-11 18.416 40,279 -1,555 0.01% 741,776
2016-05-12 2016-05-10 18.159 41,834 -1,789 0.01% 759,653
2016-05-11 2016-05-09 18.673 43,623 +2,100 0.01% 814,580
2016-05-10 2016-05-06 18.082 41,523 -1,789 0.01% 750,802
2016-05-09 2016-05-05 18.184 43,312 +545 0.01% 787,606
2016-05-06 2016-05-04 18.647 42,767 +7,076 0.01% 797,495
2016-05-05 2016-05-03 19.316 35,691 +1,011 0.01% 689,414
2016-05-04 2016-04-29 17.850 34,680 +4,587 0.01% 619,042
2016-05-03 2016-04-28 17.027 30,093 -1,710 0.01% 512,395
2016-04-29 2016-04-27 16.667 31,803 -2,877 0.01% 530,059
2016-04-28 2016-04-26 16.384 34,680 -2,100 0.01% 568,198
2016-04-27 2016-04-25 16.410 36,780 -1,866 0.01% 603,551
2016-04-25 2016-04-21 16.847 38,646 +1,166 0.01% 651,069
2016-04-22 2016-04-20 16.821 37,480 +6,066 0.01% 630,462
2016-04-21 2016-04-19 16.924 31,414 +13,530 0.01% 531,656
2016-04-20 2016-04-18 16.873 17,884 -2,411 0.01% 301,752
2016-04-19 2016-04-15 17.156 20,295 -10,886 0.01% 348,174
2016-04-18 2016-04-14 17.156 31,181 -2,177 0.01% 534,930
2016-04-14 2016-04-12 17.361 33,358 +1,321 0.01% 579,142
2016-04-13 2016-04-11 17.053 32,037 +1,633 0.01% 546,320
2016-04-12 2016-04-08 16.847 30,404 -77 0.01% 512,216
2016-04-11 2016-04-07 16.513 30,481 -1,245 0.01% 503,322
2016-04-08 2016-04-06 16.333 31,726 -3,421 0.01% 518,168
2016-04-07 2016-04-05 16.358 35,147 -3,110 0.01% 574,946
2016-04-06 2016-04-01 16.461 38,257 -6,299 0.01% 629,756
2016-04-05 2016-03-31 16.616 44,556 -2,488 0.01% 740,321
2016-04-01 2016-03-30 16.667 47,044 -8,631 0.02% 784,080
2016-03-31 2016-03-29 16.050 55,675 -5,443 0.02% 893,565
2016-03-30 2016-03-24 16.024 61,118 -1,011 0.02% 979,351
2016-03-29 2016-03-23 16.744 62,129 +1,555 0.02% 1,040,295
2016-03-24 2016-03-22 16.976 60,574 +2,644 0.02% 1,028,280
2016-03-23 2016-03-21 17.027 57,930 -78 0.02% 986,377
2016-03-22 2016-03-18 17.336 58,008 +933 0.02% 1,005,609
2016-03-21 2016-03-17 17.361 57,075 +1,244 0.02% 990,903
2016-03-18 2016-03-16 16.898 55,831 +1,089 0.02% 943,457
2016-03-16 2016-03-14 16.281 54,742 +1,788 0.02% 891,263
2016-03-15 2016-03-11 16.538 52,954 +6,143 0.02% 875,772
2016-03-14 2016-03-10 15.587 46,811 +700 0.02% 729,629
2016-03-11 2016-03-09 15.715 46,111 -11,897 0.01% 724,648
2016-03-10 2016-03-08 16.796 58,008 +1,633 0.02% 974,277
2016-03-09 2016-03-07 16.976 56,375 +1,322 0.02% 957,000
2016-03-08 2016-03-04 17.130 55,053 +933 0.02% 943,054
2016-03-07 2016-03-03 16.718 54,120 +5,676 0.02% 904,800
2016-03-04 2016-03-02 16.513 48,444 +4,355 0.02% 799,938
2016-03-03 2016-03-01 16.898 44,089 +4,432 0.01% 745,036
2016-03-02 2016-02-29 16.204 39,657 +2,100 0.01% 642,602
2016-03-01 2016-02-26 16.667 37,557 +4,199 0.01% 625,961
2016-02-29 2016-02-25 16.873 33,358 -3,266 0.01% 562,840
2016-02-26 2016-02-24 16.590 36,624 +700 0.01% 607,585
2016-02-25 2016-02-23 16.590 35,924 +10,419 0.01% 595,972
2016-02-23 2016-02-19 16.384 25,505 +1,089 0.01% 417,875
2016-02-22 2016-02-18 15.921 24,416 +8,631 0.01% 388,729
2016-02-19 2016-02-17 15.921 15,785 +1,711 0.01% 251,314
2016-02-18 2016-02-16 15.664 14,074 +7,776 0.00% 220,453
2016-02-17 2016-02-15 15.432 6,298 +5,598 0.00% 97,193
2016-02-16 2016-02-12 15.432 700 -1,322 0.00% 10,803
2016-02-15 2016-02-11 14.995 2,022 +467 0.00% 30,320
2016-02-12 2016-02-05 14.224 1,555 +933 0.00% 22,118
2016-02-11 2016-02-04 13.812 622 -78 0.00% 8,591
2016-02-05 2016-02-03 13.349 700 -155 0.00% 9,344
2016-02-04 2016-02-02 13.555 855 +699 0.00% 11,589
2016-02-03 2016-02-01 13.761 156 -388 0.00% 2,147
2016-02-02 2016-01-29 13.503 544 +388 0.00% 7,346
2016-02-01 2016-01-28 13.658 156 +78 0.00% 2,131
2016-01-29 2016-01-27 13.966 78 -155 0.00% 1,089
2016-01-27 2016-01-25 13.889 233 +155 0.00% 3,236
2016-01-14 2016-01-12 14.815 78 -2,021 0.00% 1,156
2016-01-13 2016-01-11 14.789 2,099 -4,744 0.00% 31,043
2016-01-11 2016-01-07 15.124 6,843 -1,244 0.00% 103,492
2016-01-08 2016-01-06 14.918 8,087 +467 0.00% 120,642
2016-01-07 2016-01-05 14.815 7,620 +388 0.00% 112,891
2016-01-06 2016-01-04 14.969 7,232 -311 0.00% 108,259
2016-01-05 2015-12-31 15.072 7,543 +311 0.00% 113,690
2016-01-04 2015-12-29 15.047 7,232 +156 0.00% 108,817
2015-12-30 2015-12-28 15.278 7,076 +700 0.00% 108,107
2015-12-29 2015-12-24 15.304 6,376 +5,754 0.00% 97,577
2015-12-28 2015-12-22 14.944 622 +389 0.00% 9,295
2015-12-23 2015-12-21 14.789 233 -156 0.00% 3,446
2015-12-22 2015-12-18 14.661 389 -466 0.00% 5,703
2015-12-21 2015-12-17 14.352 855 +777 0.00% 12,271
2015-12-18 2015-12-16 14.301 78 -544 0.00% 1,115
2015-12-17 2015-12-15 13.915 622 -2,100 0.00% 8,655
2015-12-16 2015-12-14 14.095 2,722 -855 0.00% 38,366
2015-12-15 2015-12-11 14.172 3,577 -311 0.00% 50,693
2015-12-14 2015-12-10 14.301 3,888 -1,944 0.00% 55,601
2015-12-11 2015-12-09 14.352 5,832 -622 0.00% 83,701
2015-12-10 2015-12-08 14.404 6,454 -2,410 0.00% 92,960
2015-12-09 2015-12-07 14.609 8,864 +777 0.00% 129,497
2015-12-08 2015-12-04 14.018 8,087 -855 0.00% 113,361
2015-12-07 2015-12-03 13.889 8,942 -1,167 0.00% 124,197
2015-12-04 2015-12-02 14.095 10,109 -77 0.00% 142,485
2015-12-03 2015-12-01 13.966 10,186 -1,322 0.00% 142,261
2015-12-02 2015-11-30 13.761 11,508 -933 0.00% 158,356
2015-11-25 2015-11-23 13.863 12,441 -78 0.00% 172,475
2015-11-23 2015-11-19 14.378 12,519 -156 0.00% 179,996
2015-11-20 2015-11-18 14.069 12,675 +78 0.00% 178,327
2015-11-19 2015-11-17 14.558 12,597 +1,633 0.00% 183,385
2015-11-18 2015-11-16 15.098 10,964 +10,731 0.00% 165,534
2015-11-05 2015-11-03 13.838 233 -1,167 0.00% 3,224
2015-11-04 2015-11-02 13.838 1,400 -1,322 0.00% 19,373
2015-11-03 2015-10-30 13.889 2,722 -1,866 0.00% 37,806
2015-11-02 2015-10-29 14.018 4,588 -3,732 0.00% 64,313
2015-10-30 2015-10-28 14.249 8,320 -3,577 0.00% 118,554
2015-10-29 2015-10-27 14.069 11,897 -4,121 0.00% 167,381
2015-10-28 2015-10-26 14.224 16,018 +77 0.01% 227,832
2015-10-27 2015-10-23 14.326 15,941 -388 0.01% 228,377
2015-10-26 2015-10-22 14.249 16,329 -1,789 0.01% 232,676
2015-10-23 2015-10-20 14.506 18,118 -3,577 0.01% 262,827
2015-10-22 2015-10-19 14.635 21,695 -1,011 0.01% 317,507
2015-10-20 2015-10-16 15.072 22,706 -77 0.01% 342,231
2015-10-16 2015-10-14 14.069 22,783 +700 0.01% 320,538
2015-10-15 2015-10-13 14.249 22,083 +1,866 0.01% 314,666
2015-10-14 2015-10-12 14.532 20,217 +2,255 0.01% 293,796
2015-10-13 2015-10-09 14.095 17,962 +466 0.01% 253,173
2015-10-12 2015-10-08 14.043 17,496 +1,011 0.01% 245,704
2015-10-09 2015-10-07 14.429 16,485 +9,409 0.01% 237,866
2015-10-08 2015-10-06 14.146 7,076 +1,011 0.00% 100,099
2015-10-07 2015-10-05 14.224 6,065 +2,566 0.00% 86,266
2015-10-06 2015-10-02 14.146 3,499 -156 0.00% 49,498
2015-10-05 2015-09-30 14.095 3,655 -466 0.00% 51,517
2015-10-02 2015-09-29 14.018 4,121 -622 0.00% 57,767
2015-09-30 2015-09-25 14.686 4,743 -2,022 0.00% 69,658
2015-09-29 2015-09-24 14.404 6,765 -778 0.00% 97,440
2015-09-25 2015-09-23 14.404 7,543 -1,477 0.00% 108,646
2015-09-24 2015-09-22 14.404 9,020 +311 0.00% 129,920
2015-09-23 2015-09-21 14.532 8,709 -2,333 0.00% 126,560
2015-09-22 2015-09-18 14.584 11,042 +2,489 0.00% 161,032
2015-09-21 2015-09-17 13.966 8,553 +3,265 0.00% 119,454
2015-09-18 2015-09-16 13.323 5,288 +234 0.00% 70,453
2015-09-16 2015-09-14 13.092 5,054 +233 0.00% 66,166
2015-09-15 2015-09-11 13.040 4,821 +622 0.00% 62,868
2015-09-14 2015-09-10 13.118 4,199 -622 0.00% 55,080
2015-09-11 2015-09-09 13.555 4,821 +389 0.00% 65,348
2015-09-10 2015-09-08 13.220 4,432 +78 0.00% 58,593
2015-09-09 2015-09-07 12.989 4,354 -78 0.00% 56,554
2015-09-02 2015-08-31 13.683 4,432 +2,021 0.00% 60,645
2015-09-01 2015-08-28 13.298 2,411 +1,322 0.00% 32,060
2015-08-31 2015-08-27 12.937 1,089 +1,011 0.00% 14,089
2015-08-26 2015-08-24 14.918 78 -5,676 0.00% 1,164
2015-08-25 2015-08-21 16.075 5,754 -700 0.00% 92,498
2015-08-24 2015-08-20 15.355 6,454 -4,277 0.00% 99,103
2015-08-21 2015-08-19 15.278 10,731 -5,054 0.00% 163,949
2015-08-20 2015-08-18 15.252 15,785 -4,043 0.01% 240,758
2015-08-19 2015-08-17 15.458 19,828 -1,322 0.01% 306,503
2015-08-18 2015-08-14 14.789 21,150 -2,566 0.01% 312,795
2015-08-17 2015-08-13 15.175 23,716 +8,320 0.01% 359,894
2015-08-14 2015-08-12 14.455 15,396 -5,988 0.00% 222,549
2015-08-13 2015-08-11 13.941 21,384 +9,876 0.01% 298,105
2015-08-12 2015-08-10 13.812 11,508 +700 0.00% 158,948
2015-08-11 2015-08-07 13.786 10,808 +1,555 0.00% 149,002
2015-08-10 2015-08-06 13.632 9,253 -1,244 0.00% 126,136
2015-08-07 2015-08-05 13.580 10,497 -1,867 0.00% 142,554
2015-08-06 2015-08-04 13.709 12,364 -933 0.00% 169,499
2015-08-05 2015-08-03 13.683 13,297 -77 0.00% 181,948
2015-08-04 2015-07-31 13.298 13,374 -934 0.00% 177,842
2015-08-03 2015-07-30 13.761 14,308 +78 0.00% 196,886
2015-07-31 2015-07-29 13.555 14,230 -1,633 0.00% 192,884
2015-07-30 2015-07-28 13.709 15,863 -1,788 0.01% 217,467
2015-07-29 2015-07-27 13.761 17,651 -4,588 0.01% 242,887
2015-07-28 2015-07-24 13.761 22,239 +700 0.01% 306,020
2015-07-27 2015-07-23 14.198 21,539 +2,488 0.01% 305,806
2015-07-24 2015-07-22 13.812 19,051 +389 0.01% 263,132
2015-07-23 2015-07-21 13.709 18,662 +4,743 0.01% 255,839
2015-07-22 2015-07-20 14.301 13,919 +4,044 0.00% 199,051
2015-07-21 2015-07-17 15.072 9,875 +1,399 0.00% 148,839
2015-07-20 2015-07-16 14.841 8,476 -155 0.00% 125,791
2015-07-17 2015-07-15 14.867 8,631 -233 0.00% 128,313
2015-07-15 2015-07-13 15.329 8,864 +1,244 0.00% 135,881
2015-07-14 2015-07-10 14.815 7,620 +7,231 0.00% 112,891
2015-07-08 2015-07-06 15.175 389 -1,166 0.00% 5,903
2015-07-07 2015-07-03 15.844 1,555 -1,478 0.00% 24,637
2015-07-03 2015-06-30 16.770 3,033 -1,555 0.00% 50,863
2015-07-02 2015-06-29 17.053 4,588 -6,531 0.00% 78,238
2015-06-30 2015-06-26 17.413 11,119 -4,277 0.00% 193,614
2015-06-29 2015-06-25 17.670 15,396 +155 0.00% 272,048
2015-06-26 2015-06-24 17.722 15,241 +4,355 0.00% 270,093
2015-06-25 2015-06-23 17.516 10,886 -6,532 0.00% 190,676
2015-06-24 2015-06-22 17.902 17,418 -4,199 0.01% 311,809
2015-06-22 2015-06-18 18.493 21,617 -1,011 0.01% 399,766
2015-06-19 2015-06-17 17.902 22,628 +8,787 0.01% 405,076
2015-06-18 2015-06-16 17.902 13,841 +9,253 0.00% 247,775
2015-06-17 2015-06-15 17.824 4,588 +2,333 0.00% 81,778
2015-06-16 2015-06-12 17.979 2,255 +700 0.00% 40,542
2015-06-15 2015-06-11 17.902 1,555 -1,167 0.00% 27,837
2015-06-12 2015-06-10 17.850 2,722 -4,432 0.00% 48,588
2015-06-11 2015-06-09 17.644 7,154 -4,199 0.00% 126,228
2015-06-10 2015-06-08 17.953 11,353 -777 0.00% 203,820
2015-06-09 2015-06-05 18.673 12,130 +5,132 0.00% 226,506
2015-06-08 2015-06-04 18.982 6,998 -622 0.00% 132,835
2015-06-03 2015-06-01 18.956 7,620 -156 0.00% 144,445
2015-06-02 2015-05-29 18.287 7,776 -17,962 0.00% 142,202
2015-06-01 2015-05-28 17.490 25,738 +16,174 0.01% 450,158
2015-05-29 2015-05-27 17.644 9,564 -17,652 0.00% 168,750
2015-05-28 2015-05-26 16.821 27,216 +11,431 0.01% 457,808
2015-05-27 2015-05-22 16.770 15,785 -24,572 0.01% 264,712
2015-05-26 2015-05-21 16.821 40,357 +11,975 0.01% 678,857
2015-05-22 2015-05-20 16.950 28,382 -11,897 0.01% 481,072
2015-05-21 2015-05-19 17.156 40,279 +10,808 0.01% 691,012
2015-05-20 2015-05-18 17.207 29,471 -22,705 0.01% 507,110
2015-05-19 2015-05-15 16.847 52,176 +2,255 0.02% 879,009
2015-05-18 2015-05-14 16.976 49,921 -11,975 0.02% 847,439
2015-05-15 2015-05-13 16.718 61,896 +778 0.02% 1,034,802
2015-05-14 2015-05-12 16.821 61,118 -2,566 0.02% 1,028,083
2015-05-13 2015-05-11 16.950 63,684 +16,562 0.02% 1,079,437
2015-05-12 2015-05-08 16.564 47,122 -1,788 0.02% 780,532
2015-05-11 2015-05-07 16.333 48,910 +12,130 0.02% 798,827
2015-05-08 2015-05-06 16.796 36,780 -4,665 0.01% 617,741
2015-05-07 2015-05-05 16.693 41,445 -11,431 0.01% 691,828
2015-05-06 2015-05-04 17.156 52,876 -34,913 0.02% 907,122
2015-05-05 2015-04-30 17.181 87,789 -52,410 0.03% 1,508,335
2015-05-04 2015-04-29 17.850 140,199 -13,763 0.05% 2,502,567
2015-04-30 2015-04-28 17.361 153,962 +28,615 0.05% 2,672,998
2015-04-29 2015-04-27 17.001 125,347 +50,543 0.04% 2,131,065
2015-04-28 2015-04-24 17.233 74,804 +29,393 0.02% 1,289,083
2015-04-27 2015-04-23 16.487 45,411 +27,449 0.01% 748,687
2015-04-24 2015-04-22 16.744 17,962 +17,962 0.01% 300,758
2015-04-21 2015-04-17 18.313 0 -4,199
2015-04-20 2015-04-16 18.416 4,199 -6,765 0.00% 77,329
2015-04-15 2015-04-13 14.378 10,964 +156 0.00% 157,638
2015-04-14 2015-04-10 13.118 10,808 +77 0.00% 141,774
2015-04-13 2015-04-09 13.220 10,731 -1,399 0.00% 141,868
2015-04-10 2015-04-08 13.323 12,130 -7,698 0.00% 161,611
2015-04-09 2015-04-02 12.449 19,828 -389 0.01% 246,834
2015-04-08 2015-04-01 11.806 20,217 +78 0.01% 238,677
2015-04-02 2015-03-31 11.896 20,139 +8,242 0.01% 239,569
2015-04-01 2015-03-30 11.793 11,897 +3,110 0.00% 140,300
2015-03-31 2015-03-27 11.857 8,787 -5,909 0.00% 104,189
2015-03-30 2015-03-26 12.565 14,696 +777 0.00% 184,648
2015-03-27 2015-03-25 11.986 13,919 +1,478 0.00% 166,830
2015-03-26 2015-03-24 11.806 12,441 +1,555 0.00% 146,875
2015-03-25 2015-03-23 11.716 10,886 +700 0.00% 127,538
2015-03-24 2015-03-20 11.806 10,186 -4,588 0.00% 120,253
2015-03-23 2015-03-19 11.922 14,774 -10,420 0.00% 176,128
2015-03-20 2015-03-18 11.060 25,194 +12,986 0.01% 278,642
2015-03-19 2015-03-17 11.639 12,208 +2,877 0.00% 142,084
2015-03-18 2015-03-16 12.436 9,331 -4,977 0.00% 116,040
2015-03-17 2015-03-13 12.436 14,308 -1,555 0.00% 177,933
2015-03-16 2015-03-12 12.770 15,863 -933 0.01% 202,575
2015-03-13 2015-03-11 12.346 16,796 +11,431 0.01% 207,362
2015-03-12 2015-03-10 12.732 5,365 +77 0.00% 68,306
2015-03-11 2015-03-09 13.400 5,288 +700 0.00% 70,862
2015-03-10 2015-03-06 14.018 4,588 +933 0.00% 64,313
2015-03-09 2015-03-05 14.121 3,655 -1,633 0.00% 51,611
2015-03-06 2015-03-04 14.558 5,288 -3,888 0.00% 76,982
2015-03-05 2015-03-03 15.149 9,176 -4,121 0.00% 139,011
2015-03-04 2015-03-02 15.767 13,297 +8,865 0.00% 209,650
2015-03-03 2015-02-27 15.432 4,432 +233 0.00% 68,396
2015-02-26 2015-02-24 15.612 4,199 +78 0.00% 65,557
2015-02-25 2015-02-23 15.638 4,121 -311 0.00% 64,445
2015-02-24 2015-02-18 16.050 4,432 -856 0.00% 71,132
2015-02-23 2015-02-16 16.204 5,288 -466 0.00% 85,687
2015-02-16 2015-02-12 15.741 5,754 -6,221 0.00% 90,574
2015-02-13 2015-02-11 16.204 11,975 -4,899 0.00% 194,043
2015-02-12 2015-02-10 16.641 16,874 -2,566 0.01% 280,804
2015-02-11 2015-02-09 16.564 19,440 -2,255 0.01% 322,006
2015-02-10 2015-02-06 16.693 21,695 +7,543 0.01% 362,148
2015-02-09 2015-02-05 16.821 14,152 +1,166 0.00% 238,055
2015-02-06 2015-02-04 16.821 12,986 +2,333 0.00% 218,441
2015-02-05 2015-02-03 17.233 10,653 +2,333 0.00% 183,581
2015-02-04 2015-02-02 17.156 8,320 +544 0.00% 142,735
2015-02-03 2015-01-30 17.336 7,776 +1,322 0.00% 134,802
2015-02-02 2015-01-29 17.824 6,454 -1,711 0.00% 115,039
2015-01-30 2015-01-28 18.262 8,165 -466 0.00% 149,106
2015-01-29 2015-01-27 18.493 8,631 +4,354 0.00% 159,614
2015-01-28 2015-01-26 18.853 4,277 +467 0.00% 80,635
2015-01-27 2015-01-23 19.290 3,810 -3,966 0.00% 73,497
2015-01-26 2015-01-22 18.930 7,776 +4,666 0.00% 147,203
2015-01-23 2015-01-21 19.625 3,110 -1,089 0.00% 61,033
2015-01-22 2015-01-20 18.879 4,199 -544 0.00% 79,273
2015-01-21 2015-01-19 19.676 4,743 -545 0.00% 93,325
2015-01-20 2015-01-16 17.773 5,288 +934 0.00% 93,983
2015-01-19 2015-01-15 17.104 4,354 -2,178 0.00% 74,472
2015-01-16 2015-01-14 17.439 6,532 -311 0.00% 113,909
2015-01-15 2015-01-13 17.747 6,843 +1,011 0.00% 121,444
2015-01-14 2015-01-12 17.490 5,832 +778 0.00% 102,002
2015-01-13 2015-01-09 17.310 5,054 +855 0.00% 87,485
2015-01-09 2015-01-07 18.210 4,199 +1,089 0.00% 76,465
2015-01-08 2015-01-06 17.824 3,110 +155 0.00% 55,434
2015-01-07 2015-01-05 17.619 2,955 +700 0.00% 52,063
2015-01-06 2015-01-02 17.361 2,255 +156 0.00% 39,150
2015-01-05 2014-12-31 17.516 2,099 +388 0.00% 36,766
2015-01-02 2014-12-29 17.284 1,711 +545 0.00% 29,573
2014-12-30 2014-12-24 16.718 1,166 +622 0.00% 19,494
2014-12-29 2014-12-22 18.570 544 -311 0.00% 10,102
2014-12-23 2014-12-19 18.339 855 -234 0.00% 15,680
2014-12-22 2014-12-18 17.979 1,089 +545 0.00% 19,579
2014-12-17 2014-12-15 19.471 544 +311 0.00% 10,592
2014-12-16 2014-12-12 19.471 233 -545 0.00% 4,537
2014-12-12 2014-12-10 20.962 778 +545 0.00% 16,309
2014-12-11 2014-12-09 20.628 233 +77 0.00% 4,806
2014-12-10 2014-12-08 20.576 156 +156 0.00% 3,210
2014-12-05 2014-12-03 22.120 0 -233
2014-12-04 2014-12-02 22.840 233 +233 0.00% 5,322
2014-11-21 2014-11-19 22.814 0 -156
2014-11-20 2014-11-18 21.348 156 -1,166 0.00% 3,330
2014-11-19 2014-11-17 20.705 1,322 +1,322 0.00% 27,372
2014-11-14 2014-11-12 20.576 0 -5,288
2014-11-12 2014-11-10 21.220 5,288 +4,899 0.00% 112,209
2014-11-11 2014-11-07 21.837 389 +389 0.00% 8,495
2014-10-15 2014-10-13 27.843 0 -389
2014-10-14 2014-10-10 27.457 389 +78 0.00% 10,681
2014-10-13 2014-10-09 28.807 311 +311 0.00% 8,959
2014-10-08 2014-10-06 27.392 0 -78
2014-09-30 2014-09-26 29.386 78 +78 0.00% 2,292
2014-09-01 2014-08-28 28.035 0 -78
2014-08-26 2014-08-22 28.550 78 -466 0.00% 2,227
2014-08-21 2014-08-19 28.293 544 -156 0.00% 15,391
2014-08-18 2014-08-14 29.064 700 +389 0.00% 20,345
2014-08-15 2014-08-13 29.193 311 +311 0.00% 9,079
2014-08-13 2014-08-11 29.257 0 -78
2014-08-12 2014-08-08 29.514 78 +78 0.00% 2,302
2014-08-04 2014-07-31 29.514 0 -544
2014-08-01 2014-07-30 28.164 544 -156 0.00% 15,321
2014-07-31 2014-07-29 28.936 700 -78 0.00% 20,255
2014-07-30 2014-07-28 28.421 778 -233 0.00% 22,112
2014-07-29 2014-07-25 27.971 1,011 -155 0.00% 28,279
2014-07-25 2014-07-23 28.550 1,166 -156 0.00% 33,289
2014-07-24 2014-07-22 29.386 1,322 -233 0.00% 38,848
2014-07-22 2014-07-18 30.029 1,555 +466 0.00% 46,695
2014-07-21 2014-07-17 28.550 1,089 +700 0.00% 31,091
2014-07-18 2014-07-16 28.807 389 +156 0.00% 11,206
2014-07-15 2014-07-11 30.800 233 -545 0.00% 7,177
2014-07-10 2014-07-08 28.936 778 +234 0.00% 22,512
2014-07-09 2014-07-07 28.807 544 +155 0.00% 15,671
2014-07-07 2014-07-03 28.807 389 +156 0.00% 11,206
2014-07-04 2014-07-02 28.293 233 -78 0.00% 6,592
2014-07-02 2014-06-27 27.843 311 -233 0.00% 8,659
2014-06-30 2014-06-26 27.264 544 +77 0.00% 14,832
2014-06-27 2014-06-25 27.650 467 +467 0.00% 12,912
2014-06-19 2014-06-17 28.743 0 -233
2014-06-17 2014-06-13 29.257 233 +155 0.00% 6,817
2014-06-13 2014-06-11 26.364 78 +78 0.00% 2,056
2014-05-19 2014-05-15 25.206 0 -78
2014-05-14 2014-05-12 24.975 78 +78 0.00% 1,948
2014-05-12 2014-05-08 25.361 0 -78
2014-05-07 2014-05-02 25.361 78 +78 0.00% 1,978
2014-04-30 2014-04-28 26.235 0 -2,411
2014-04-28 2014-04-24 26.106 2,411 +1,011 0.00% 62,943
2014-04-25 2014-04-23 25.618 1,400 +622 0.00% 35,865
2014-04-24 2014-04-22 24.872 778 +389 0.00% 19,350
2014-04-23 2014-04-17 25.078 389 +389 0.00% 9,755
2014-04-17 2014-04-15 25.463 0 -2,644
2014-04-16 2014-04-14 25.463 2,644 -1,477 0.00% 67,325
2014-04-15 2014-04-11 25.721 4,121 -467 0.00% 105,995
2014-04-14 2014-04-10 26.364 4,588 +311 0.00% 120,956
2014-04-11 2014-04-09 26.235 4,277 +2,489 0.00% 112,207
2014-04-10 2014-04-08 25.463 1,788 -311 0.00% 45,529
2014-04-09 2014-04-07 25.669 2,099 -545 0.00% 53,880
2014-04-07 2014-04-03 26.299 2,644 +233 0.00% 69,535
2014-04-04 2014-04-02 25.978 2,411 +156 0.00% 62,633
2014-04-03 2014-04-01 25.669 2,255 -1,011 0.00% 57,884
2014-04-02 2014-03-31 26.171 3,266 +933 0.00% 85,474
2014-04-01 2014-03-28 25.721 2,333 +2,177 0.00% 60,006
2014-03-31 2014-03-27 25.721 156 +78 0.00% 4,012
2014-03-28 2014-03-26 26.299 78 +78 0.00% 2,051
2014-03-27 2014-03-25 26.492 0 -233
2014-03-25 2014-03-21 27.778 233 +233 0.00% 6,472
2014-03-24 2014-03-20 27.650 0 -78
2014-03-21 2014-03-19 28.871 78 +78 0.00% 2,252
2014-03-19 2014-03-17 29.193 0 -1,089
2014-03-18 2014-03-14 28.871 1,089 -2,177 0.00% 31,441
2014-03-14 2014-03-12 27.971 3,266 -1,011 0.00% 91,354
2014-03-13 2014-03-11 28.421 4,277 -855 0.00% 121,558
2014-03-12 2014-03-10 28.614 5,132 -622 0.00% 146,848
2014-03-11 2014-03-07 29.707 5,754 -1,011 0.00% 170,936
2014-03-07 2014-03-05 29.900 6,765 +156 0.00% 202,275
2014-03-06 2014-03-04 31.186 6,609 -856 0.00% 206,110
2014-03-05 2014-03-03 32.665 7,465 -466 0.00% 243,846
2014-03-04 2014-02-28 30.479 7,931 -622 0.00% 241,728
2014-03-03 2014-02-27 29.900 8,553 +155 0.00% 255,737
2014-02-28 2014-02-26 32.022 8,398 -622 0.00% 268,922
2014-02-26 2014-02-24 32.151 9,020 +1,011 0.00% 290,000
2014-02-25 2014-02-21 32.665 8,009 +7,698 0.00% 261,615
2014-02-24 2014-02-20 30.350 311 -78 0.00% 9,439
2014-02-21 2014-02-19 33.180 389 +389 0.00% 12,907
2014-02-20 2014-02-18 33.951 0 -467
2014-02-19 2014-02-17 34.016 467 -233 0.00% 15,885
2014-02-18 2014-02-14 32.537 700 +700 0.00% 22,776
2014-02-14 2014-02-12 32.344 0 -78
2014-02-12 2014-02-10 30.736 78 +78 0.00% 2,397
2014-02-10 2014-02-06 29.579 0 -233
2014-02-07 2014-02-05 29.386 233 -1,167 0.00% 6,847
2014-02-06 2014-02-04 28.550 1,400 +234 0.00% 39,970
2014-02-05 2014-01-30 30.093 1,166 +1,166 0.00% 35,089
2014-02-04 2014-01-28 27.778 0 -78
2014-01-29 2014-01-27 29.193 78 -1,244 0.00% 2,277
2014-01-28 2014-01-24 29.772 1,322 -1,633 0.00% 39,358
2014-01-27 2014-01-23 28.164 2,955 -700 0.00% 83,225
2014-01-24 2014-01-22 29.129 3,655 -388 0.00% 106,465
2014-01-22 2014-01-20 27.650 4,043 +388 0.00% 111,788
2014-01-21 2014-01-17 26.814 3,655 +389 0.00% 98,004
2014-01-20 2014-01-16 26.428 3,266 +78 0.00% 86,314
2014-01-16 2014-01-14 26.749 3,188 +2,333 0.00% 85,277
2014-01-15 2014-01-13 24.949 855 +855 0.00% 21,331
2013-12-17 2013-12-13 25.669 0 -156
2013-12-12 2013-12-10 25.978 156 +156 0.00% 4,053
2013-12-11 2013-12-09 26.106 0 -78
2013-12-10 2013-12-06 26.235 78 +78 0.00% 2,046
2013-12-05 2013-12-03 26.749 0 -156
2013-12-04 2013-12-02 27.392 156 -311 0.00% 4,273
2013-12-03 2013-11-29 27.521 467 -622 0.00% 12,852
2013-12-02 2013-11-28 27.585 1,089 -777 0.00% 30,040
2013-11-29 2013-11-27 28.357 1,866 -156 0.00% 52,914
2013-11-28 2013-11-26 28.293 2,022 -389 0.00% 57,208
2013-11-27 2013-11-25 28.035 2,411 -622 0.00% 67,594
2013-11-26 2013-11-22 27.907 3,033 -155 0.00% 84,642
2013-11-22 2013-11-20 28.164 3,188 -78 0.00% 89,787
2013-11-21 2013-11-19 28.035 3,266 +622 0.00% 91,564
2013-11-20 2013-11-18 27.650 2,644 +933 0.00% 73,106
2013-11-19 2013-11-15 27.135 1,711 +78 0.00% 46,428
2013-11-06 2013-11-04 26.621 1,633 +544 0.00% 43,472
2013-11-04 2013-10-31 28.035 1,089 -4,665 0.00% 30,531
2013-10-31 2013-10-29 28.228 5,754 +4,665 0.00% 162,426
2013-10-25 2013-10-23 28.486 1,089 -544 0.00% 31,021
2013-10-24 2013-10-22 27.971 1,633 -933 0.00% 45,677
2013-10-23 2013-10-21 28.035 2,566 -933 0.00% 71,939
2013-10-22 2013-10-18 27.907 3,499 -78 0.00% 97,646
2013-10-21 2013-10-17 27.392 3,577 +78 0.00% 97,983
2013-10-18 2013-10-16 27.007 3,499 +78 0.00% 94,496
2013-10-17 2013-10-15 27.007 3,421 +311 0.00% 92,390
2013-10-16 2013-10-11 27.907 3,110 +155 0.00% 86,790
2013-10-15 2013-10-10 27.907 2,955 -544 0.00% 82,465
2013-10-11 2013-10-09 28.421 3,499 -78 0.00% 99,446
2013-10-10 2013-10-08 28.357 3,577 +933 0.00% 101,433
2013-10-09 2013-10-07 28.035 2,644 +156 0.00% 74,126
2013-10-08 2013-10-04 28.228 2,488 +311 0.00% 70,232
2013-10-07 2013-10-03 28.293 2,177 +233 0.00% 61,593
2013-09-27 2013-09-25 28.293 1,944 -1,089 0.00% 55,001
2013-09-26 2013-09-24 28.228 3,033 +1,089 0.00% 85,617
2013-09-24 2013-09-19 30.865 1,944 -233 0.00% 60,001
2013-09-23 2013-09-18 29.514 2,177 -3,266 0.00% 64,253
2013-09-19 2013-09-17 29.579 5,443 -1,633 0.00% 160,997
2013-09-18 2013-09-16 30.350 7,076 +4,432 0.00% 214,759
2013-09-17 2013-09-13 32.472 2,644 -389 0.00% 85,857
2013-09-16 2013-09-12 34.401 3,033 -2,255 0.00% 104,339
2013-09-13 2013-09-11 34.723 5,288 -2,177 0.00% 183,614
2013-09-11 2013-09-09 34.594 7,465 +3,111 0.00% 258,246
2013-09-10 2013-09-06 34.080 4,354 +3,810 0.00% 148,384
2013-09-09 2013-09-05 35.173 544 +544 0.00% 19,134
2013-09-05 2013-09-03 36.009 0 -2,955
2013-09-04 2013-09-02 35.109 2,955 -466 0.00% 103,746
2013-09-03 2013-08-30 37.359 3,421 +544 0.00% 127,806
2013-09-02 2013-08-29 32.537 2,877 -2,177 0.00% 93,608
2013-08-30 2013-08-28 32.601 5,054 -2,333 0.00% 164,765
2013-08-29 2013-08-27 32.601 7,387 -5,521 0.00% 240,823
2013-08-28 2013-08-26 32.922 12,908 +467 0.00% 424,962
2013-08-27 2013-08-23 31.958 12,441 -1,089 0.00% 397,588
2013-08-26 2013-08-22 30.479 13,530 +855 0.00% 412,380
2013-08-23 2013-08-21 30.800 12,675 +2,178 0.00% 390,396
2013-08-22 2013-08-20 29.386 10,497 +3,110 0.00% 308,463
2013-08-21 2013-08-19 30.608 7,387 +4,043 0.00% 226,098
2013-08-20 2013-08-16 32.729 3,344 -155 0.00% 109,447
2013-08-19 2013-08-15 33.630 3,499 -1,244 0.00% 117,670
2013-08-16 2013-08-13 30.479 4,743 +311 0.00% 144,562
2013-08-15 2013-08-12 28.035 4,432 +1,166 0.00% 124,253
2013-08-12 2013-08-08 25.000 3,266 -311 0.00% 81,651
2013-08-09 2013-08-07 24.923 3,577 +78 0.00% 89,151
2013-08-08 2013-08-06 25.849 3,499 +155 0.00% 90,446
2013-08-07 2013-08-05 25.463 3,344 -155 0.00% 85,150
2013-08-06 2013-08-02 25.180 3,499 +233 0.00% 88,107
2013-08-05 2013-08-01 25.978 3,266 -855 0.00% 84,844
2013-08-01 2013-07-30 26.364 4,121 -1,244 0.00% 108,645
2013-07-31 2013-07-29 26.557 5,365 -933 0.00% 142,476
2013-07-30 2013-07-26 26.878 6,298 +466 0.00% 169,278
2013-07-29 2013-07-25 26.042 5,832 +933 0.00% 151,878
2013-07-26 2013-07-24 26.878 4,899 +2,022 0.00% 131,676
2013-07-25 2013-07-23 25.849 2,877 +2,488 0.00% 74,368
2013-07-24 2013-07-22 24.435 389 +389 0.00% 9,505
2013-07-08 2013-07-04 25.309 0 -78
2013-07-05 2013-07-03 24.435 78 -155 0.00% 1,906
2013-07-04 2013-07-02 26.621 233 +155 0.00% 6,203
2013-06-24 2013-06-20 25.721 78 -1,011 0.00% 2,006
2013-06-21 2013-06-19 26.428 1,089 -466 0.00% 28,780
2013-06-20 2013-06-18 26.749 1,555 -933 0.00% 41,595
2013-06-19 2013-06-17 26.749 2,488 -1,400 0.00% 66,553
2013-06-18 2013-06-14 26.942 3,888 -622 0.00% 104,752
2013-06-17 2013-06-13 27.264 4,510 +233 0.00% 122,960
2013-06-14 2013-06-11 28.035 4,277 +78 0.00% 119,908
2013-06-13 2013-06-10 29.129 4,199 -233 0.00% 122,311
2013-06-11 2013-06-07 30.672 4,432 -78 0.00% 135,938
2013-06-07 2013-06-05 29.707 4,510 +622 0.00% 133,980
2013-06-06 2013-06-04 30.608 3,888 +1,711 0.00% 119,002
2013-06-04 2013-05-31 32.729 2,177 +233 0.00% 71,252
2013-05-31 2013-05-29 29.836 1,944 +156 0.00% 58,001
2013-05-30 2013-05-28 29.129 1,788 +466 0.00% 52,082
2013-05-29 2013-05-27 29.064 1,322 +544 0.00% 38,423
2013-05-28 2013-05-24 29.836 778 +700 0.00% 23,212
2013-05-15 2013-05-13 28.807 78 -777 0.00% 2,247
2013-05-14 2013-05-10 28.678 855 -156 0.00% 24,520
2013-05-13 2013-05-09 28.936 1,011 +544 0.00% 29,254
2013-05-10 2013-05-08 28.550 467 +311 0.00% 13,333
2013-05-09 2013-05-07 28.807 156 +78 0.00% 4,494
2013-05-02 2013-04-29 27.714 78 -3,343 0.00% 2,162
2013-04-30 2013-04-26 28.421 3,421 +3,343 0.00% 97,229
2013-04-24 2013-04-22 29.064 78 -622 0.00% 2,267
2013-04-23 2013-04-19 29.579 700 -2,022 0.00% 20,705
2013-04-19 2013-04-17 27.907 2,722 +1,167 0.00% 75,962
2013-04-18 2013-04-16 28.293 1,555 +1,477 0.00% 43,995
2013-04-17 2013-04-15 29.064 78 -466 0.00% 2,267
2013-04-16 2013-04-12 31.894 544 -78 0.00% 17,350
2013-04-15 2013-04-11 31.894 622 -1,089 0.00% 19,838
2013-04-12 2013-04-10 32.151 1,711 +778 0.00% 55,010
2013-04-11 2013-04-09 32.151 933 +389 0.00% 29,997
2013-04-10 2013-04-08 32.729 544 -700 0.00% 17,805
2013-04-09 2013-04-05 32.601 1,244 -2,022 0.00% 40,555
2013-04-08 2013-04-03 31.765 3,266 +1,167 0.00% 103,744
2013-04-05 2013-04-02 32.794 2,099 +466 0.00% 68,834
2013-04-03 2013-03-28 36.459 1,633 +467 0.00% 59,538
2013-04-02 2013-03-27 36.009 1,166 +77 0.00% 41,986
2013-03-28 2013-03-26 35.366 1,089 -699 0.00% 38,513
2013-03-27 2013-03-25 36.266 1,788 +1,010 0.00% 64,844
2013-03-26 2013-03-22 37.295 778 +778 0.00% 29,015
2013-03-21 2013-03-19 37.423 0 -233
2013-03-19 2013-03-15 34.337 233 +233 0.00% 8,001
2013-03-15 2013-03-13 34.208 0 -1,866
2013-03-13 2013-03-11 34.594 1,866 -622 0.00% 64,553
2013-03-11 2013-03-07 32.729 2,488 +1,399 0.00% 81,431
2013-03-08 2013-03-06 30.865 1,089 -311 0.00% 33,612
2013-03-07 2013-03-05 30.736 1,400 +78 0.00% 43,031
2013-03-06 2013-03-04 30.543 1,322 +855 0.00% 40,378
2013-03-04 2013-02-28 31.122 467 -544 0.00% 14,534
2013-03-01 2013-02-27 31.636 1,011 -311 0.00% 31,984
2013-02-28 2013-02-26 31.186 1,322 +233 0.00% 41,228
2013-02-27 2013-02-25 31.058 1,089 +622 0.00% 33,822
2013-02-26 2013-02-22 32.086 467 +467 0.00% 14,984
2013-02-25 2013-02-21 32.022 0 -2,022
2013-02-22 2013-02-20 32.472 2,022 -155 0.00% 65,659
2013-02-21 2013-02-19 32.215 2,177 +777 0.00% 70,132
2013-02-20 2013-02-18 32.279 1,400 -388 0.00% 45,191
2013-02-07 2013-02-05 33.951 1,788 +1,632 0.00% 60,705
2013-02-06 2013-02-04 34.466 156 +156 0.00% 5,377
2013-01-28 2013-01-24 35.687 0 -3,033
2013-01-25 2013-01-23 36.909 3,033 -544 0.00% 111,945
2013-01-24 2013-01-22 36.909 3,577 +1,555 0.00% 132,024
2013-01-22 2013-01-18 36.845 2,022 +2,022 0.00% 74,500
2013-01-21 2013-01-17 36.395 0 -1,244
2013-01-18 2013-01-16 36.780 1,244 -700 0.00% 45,755
2013-01-17 2013-01-15 36.780 1,944 -1,633 0.00% 71,501
2013-01-16 2013-01-14 36.780 3,577 -155 0.00% 131,564
2013-01-15 2013-01-11 37.231 3,732 +3,732 0.00% 138,945
2013-01-10 2013-01-08 36.523 0 -1,711
2013-01-09 2013-01-07 36.395 1,711 -311 0.00% 62,271
2013-01-08 2013-01-04 36.009 2,022 -1,244 0.00% 72,810
2013-01-07 2013-01-03 36.780 3,266 -1,011 0.00% 120,125
2013-01-04 2013-01-02 36.395 4,277 +622 0.00% 155,660
2013-01-03 2012-12-31 35.237 3,655 +2,100 0.00% 128,792
2013-01-02 2012-12-27 34.723 1,555 +1,244 0.00% 53,994
2012-12-28 2012-12-24 34.916 311 +155 0.00% 10,859
2012-12-27 2012-12-20 36.780 156 +78 0.00% 5,738
2012-12-19 2012-12-17 35.945 78 -622 0.00% 2,804
2012-12-18 2012-12-14 37.038 700 -311 0.00% 25,926
2012-12-13 2012-12-11 37.874 1,011 +156 0.00% 38,290
2012-12-12 2012-12-10 37.874 855 +855 0.00% 32,382
2011-06-08 2011-06-03 45.718 0 -38,257
2011-06-07 2011-06-02 46.297 38,257 +38,257 0.01% 1,771,188
2011-05-27 2011-05-25 47.004 0 -20,606
2011-05-26 2011-05-24 46.297 20,606 +20,606 0.01% 953,998
2011-05-24 2011-05-20 46.426 0 -27,060
2011-05-23 2011-05-19 46.361 27,060 +27,060 0.01% 1,254,540
2011-03-17 2011-03-15 57.357 0 -27,915
2011-03-16 2011-03-14 57.035 27,915 +27,915 0.01% 1,592,145
2010-12-07 2010-12-03 58.707 0 -31,103
2010-12-06 2010-12-02 57.421 31,103 -73,871 0.01% 1,785,974
2010-12-03 2010-12-01 55.235 104,974 0.03% 5,798,241

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top