History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 45,550 | +0 | 0.01% | 6,381,555 |
| 2025-10-13 | 2025-10-09 | 155.200 | 45,550 | +0 | 0.01% | 7,069,360 |
| 2025-10-10 | 2025-10-08 | 142.000 | 45,550 | -1,900 | 0.01% | 6,468,100 |
| 2025-10-09 | 2025-10-06 | 142.000 | 47,450 | -2,100 | 0.01% | 6,737,900 |
| 2025-10-08 | 2025-10-03 | 140.300 | 49,550 | +1,400 | 0.01% | 6,951,865 |
| 2025-10-06 | 2025-10-02 | 143.500 | 48,150 | +3,400 | 0.01% | 6,909,525 |
| 2025-10-03 | 2025-09-30 | 138.800 | 44,750 | -1,200 | 0.01% | 6,211,300 |
| 2025-10-02 | 2025-09-29 | 136.200 | 45,950 | +5,100 | 0.01% | 6,258,390 |
| 2025-09-30 | 2025-09-26 | 133.000 | 40,850 | +600 | 0.01% | 5,433,050 |
| 2025-09-29 | 2025-09-25 | 136.500 | 40,250 | -800 | 0.01% | 5,494,125 |
| 2025-09-25 | 2025-09-23 | 135.600 | 41,050 | -2,000 | 0.01% | 5,566,380 |
| 2025-09-24 | 2025-09-22 | 135.000 | 43,050 | +1,400 | 0.01% | 5,811,750 |
| 2025-09-23 | 2025-09-19 | 133.300 | 41,650 | -3,800 | 0.01% | 5,551,945 |
| 2025-09-22 | 2025-09-18 | 128.300 | 45,450 | -4,800 | 0.01% | 5,831,235 |
| 2025-09-19 | 2025-09-17 | 130.800 | 50,250 | -1,000 | 0.01% | 6,572,700 |
| 2025-09-18 | 2025-09-16 | 132.800 | 51,250 | -1,200 | 0.01% | 6,806,000 |
| 2025-09-17 | 2025-09-15 | 132.900 | 52,450 | +500 | 0.01% | 6,970,605 |
| 2025-09-16 | 2025-09-12 | 138.000 | 51,950 | +3,650 | 0.01% | 7,169,100 |
| 2025-09-15 | 2025-09-11 | 133.300 | 48,300 | +2,500 | 0.01% | 6,438,390 |
| 2025-09-12 | 2025-09-10 | 129.800 | 45,800 | -3,500 | 0.01% | 5,944,840 |
| 2025-09-11 | 2025-09-09 | 128.300 | 49,300 | +400 | 0.01% | 6,325,190 |
| 2025-09-10 | 2025-09-08 | 120.100 | 48,900 | +7,200 | 0.01% | 5,872,890 |
| 2025-09-09 | 2025-09-05 | 120.600 | 41,700 | +1,200 | 0.01% | 5,029,020 |
| 2025-09-08 | 2025-09-04 | 115.900 | 40,500 | -1,900 | 0.01% | 4,693,950 |
| 2025-09-05 | 2025-09-03 | 125.200 | 42,400 | +1,100 | 0.01% | 5,308,480 |
| 2025-09-04 | 2025-09-02 | 124.100 | 41,300 | +5,700 | 0.01% | 5,125,330 |
| 2025-09-03 | 2025-09-01 | 121.800 | 35,600 | +7,900 | 0.01% | 4,336,080 |
| 2025-09-02 | 2025-08-29 | 109.400 | 27,700 | +3,000 | 0.01% | 3,030,380 |
| 2025-09-01 | 2025-08-28 | 100.700 | 24,700 | +300 | 0.01% | 2,487,290 |
| 2025-08-29 | 2025-08-27 | 101.100 | 24,400 | -2,700 | 0.01% | 2,466,840 |
| 2025-08-28 | 2025-08-26 | 98.450 | 27,100 | -1,200 | 0.01% | 2,667,995 |
| 2025-08-27 | 2025-08-25 | 89.050 | 28,300 | +2,200 | 0.01% | 2,520,115 |
| 2025-08-26 | 2025-08-22 | 84.850 | 26,100 | -1,700 | 0.01% | 2,214,585 |
| 2025-08-25 | 2025-08-21 | 88.100 | 27,800 | +1,600 | 0.01% | 2,449,180 |
| 2025-08-22 | 2025-08-20 | 84.100 | 26,200 | +700 | 0.01% | 2,203,420 |
| 2025-08-21 | 2025-08-19 | 79.550 | 25,500 | +500 | 0.01% | 2,028,525 |
| 2025-08-19 | 2025-08-15 | 78.750 | 25,000 | +3,200 | 0.01% | 1,968,750 |
| 2025-08-18 | 2025-08-14 | 76.450 | 21,800 | -400 | 0.01% | 1,666,610 |
| 2025-08-15 | 2025-08-13 | 75.500 | 22,200 | -1,700 | 0.01% | 1,676,100 |
| 2025-08-14 | 2025-08-12 | 74.200 | 23,900 | -3,800 | 0.01% | 1,773,380 |
| 2025-08-13 | 2025-08-11 | 73.350 | 27,700 | -1,800 | 0.01% | 2,031,795 |
| 2025-08-12 | 2025-08-08 | 76.300 | 29,500 | -2,300 | 0.01% | 2,250,850 |
| 2025-08-11 | 2025-08-07 | 76.100 | 31,800 | -2,600 | 0.01% | 2,419,980 |
| 2025-08-08 | 2025-08-06 | 71.000 | 34,400 | -400 | 0.01% | 2,442,400 |
| 2025-08-07 | 2025-08-05 | 68.900 | 34,800 | +9,100 | 0.01% | 2,397,720 |
| 2025-08-06 | 2025-08-04 | 68.500 | 25,700 | -1,900 | 0.01% | 1,760,450 |
| 2025-08-04 | 2025-07-31 | 67.750 | 27,600 | +4,000 | 0.01% | 1,869,900 |
| 2025-08-01 | 2025-07-30 | 69.650 | 23,600 | -1,100 | 0.01% | 1,643,740 |
| 2025-07-31 | 2025-07-29 | 69.050 | 24,700 | -2,200 | 0.01% | 1,705,535 |
| 2025-07-30 | 2025-07-28 | 69.350 | 26,900 | -1,200 | 0.01% | 1,865,515 |
| 2025-07-29 | 2025-07-25 | 70.350 | 28,100 | +500 | 0.01% | 1,976,835 |
| 2025-07-28 | 2025-07-24 | 71.900 | 27,600 | -7,200 | 0.01% | 1,984,440 |
| 2025-07-25 | 2025-07-23 | 71.250 | 34,800 | -4,900 | 0.01% | 2,479,500 |
| 2025-07-24 | 2025-07-22 | 70.250 | 39,700 | -1,700 | 0.01% | 2,788,925 |
| 2025-07-23 | 2025-07-21 | 69.700 | 41,400 | +800 | 0.01% | 2,885,580 |
| 2025-07-22 | 2025-07-18 | 68.950 | 40,600 | -100 | 0.01% | 2,799,370 |
| 2025-07-21 | 2025-07-17 | 68.450 | 40,700 | +3,900 | 0.01% | 2,785,915 |
| 2025-07-18 | 2025-07-16 | 69.700 | 36,800 | -1,700 | 0.01% | 2,564,960 |
| 2025-07-17 | 2025-07-15 | 68.600 | 38,500 | -1,300 | 0.01% | 2,641,100 |
| 2025-07-16 | 2025-07-14 | 68.750 | 39,800 | -800 | 0.01% | 2,736,250 |
| 2025-07-15 | 2025-07-11 | 67.800 | 40,600 | -300 | 0.01% | 2,752,680 |
| 2025-07-14 | 2025-07-10 | 67.850 | 40,900 | -3,300 | 0.01% | 2,775,065 |
| 2025-07-11 | 2025-07-09 | 68.350 | 44,200 | +2,400 | 0.01% | 3,021,070 |
| 2025-07-10 | 2025-07-08 | 70.800 | 41,800 | -800 | 0.01% | 2,959,440 |
| 2025-07-09 | 2025-07-07 | 68.150 | 42,600 | +1,700 | 0.01% | 2,903,190 |
| 2025-07-08 | 2025-07-04 | 71.150 | 40,900 | +200 | 0.01% | 2,910,035 |
| 2025-07-07 | 2025-07-03 | 73.150 | 40,700 | +500 | 0.01% | 2,977,205 |
| 2025-07-04 | 2025-07-02 | 72.100 | 40,200 | +300 | 0.01% | 2,898,420 |
| 2025-07-03 | 2025-06-30 | 71.000 | 39,900 | -400 | 0.01% | 2,832,900 |
| 2025-07-02 | 2025-06-27 | 72.850 | 40,300 | -2,000 | 0.01% | 2,935,855 |
| 2025-06-30 | 2025-06-26 | 72.500 | 42,300 | +4,400 | 0.01% | 3,066,750 |
| 2025-06-27 | 2025-06-25 | 69.000 | 37,900 | -100 | 0.01% | 2,615,100 |
| 2025-06-26 | 2025-06-24 | 70.500 | 38,000 | -1,600 | 0.01% | 2,679,000 |
| 2025-06-25 | 2025-06-23 | 69.150 | 39,600 | +600 | 0.01% | 2,738,340 |
| 2025-06-24 | 2025-06-20 | 69.800 | 39,000 | +300 | 0.01% | 2,722,200 |
| 2025-06-23 | 2025-06-19 | 69.750 | 38,700 | +400 | 0.01% | 2,699,325 |
| 2025-06-20 | 2025-06-18 | 72.450 | 38,300 | -400 | 0.01% | 2,774,835 |
| 2025-06-19 | 2025-06-17 | 71.850 | 38,700 | +900 | 0.01% | 2,780,595 |
| 2025-06-18 | 2025-06-16 | 71.500 | 37,800 | -900 | 0.01% | 2,702,700 |
| 2025-06-17 | 2025-06-13 | 71.950 | 38,700 | +2,700 | 0.01% | 2,784,465 |
| 2025-06-16 | 2025-06-12 | 72.000 | 36,000 | +1,500 | 0.01% | 2,592,000 |
| 2025-06-13 | 2025-06-11 | 70.950 | 34,500 | +1,400 | 0.01% | 2,447,775 |
| 2025-06-12 | 2025-06-10 | 72.000 | 33,100 | -500 | 0.01% | 2,383,200 |
| 2025-06-11 | 2025-06-09 | 68.900 | 33,600 | +1,400 | 0.01% | 2,315,040 |
| 2025-06-10 | 2025-06-06 | 69.150 | 32,200 | -3,500 | 0.01% | 2,226,630 |
| 2025-06-09 | 2025-06-05 | 66.750 | 35,700 | +800 | 0.01% | 2,382,975 |
| 2025-06-06 | 2025-06-04 | 66.250 | 34,900 | +300 | 0.01% | 2,312,125 |
| 2025-06-05 | 2025-06-03 | 64.500 | 34,600 | +600 | 0.01% | 2,231,700 |
| 2025-06-04 | 2025-06-02 | 62.950 | 34,000 | +300 | 0.01% | 2,140,300 |
| 2025-06-03 | 2025-05-30 | 60.250 | 33,700 | +400 | 0.01% | 2,030,425 |
| 2025-06-02 | 2025-05-29 | 60.800 | 33,300 | -3,900 | 0.01% | 2,024,640 |
| 2025-05-30 | 2025-05-28 | 61.200 | 37,200 | -2,200 | 0.01% | 2,276,640 |
| 2025-05-29 | 2025-05-27 | 62.000 | 39,400 | -400 | 0.01% | 2,442,800 |
| 2025-05-28 | 2025-05-26 | 61.000 | 39,800 | -1,300 | 0.01% | 2,427,800 |
| 2025-05-27 | 2025-05-23 | 60.750 | 41,100 | -500 | 0.01% | 2,496,825 |
| 2025-05-26 | 2025-05-22 | 59.300 | 41,600 | -4,200 | 0.01% | 2,466,880 |
| 2025-05-23 | 2025-05-21 | 58.250 | 45,800 | -1,300 | 0.01% | 2,667,850 |
| 2025-05-22 | 2025-05-20 | 54.800 | 47,100 | -300 | 0.01% | 2,581,080 |
| 2025-05-21 | 2025-05-19 | 54.000 | 47,400 | -300 | 0.01% | 2,559,600 |
| 2025-05-20 | 2025-05-16 | 53.250 | 47,700 | +100 | 0.01% | 2,540,025 |
| 2025-05-19 | 2025-05-15 | 52.050 | 47,600 | +300 | 0.01% | 2,477,580 |
| 2025-05-16 | 2025-05-14 | 51.950 | 47,300 | +200 | 0.01% | 2,457,235 |
| 2025-05-15 | 2025-05-13 | 51.400 | 47,100 | -2,300 | 0.01% | 2,420,940 |
| 2025-05-14 | 2025-05-12 | 49.300 | 49,400 | +700 | 0.01% | 2,435,420 |
| 2025-05-13 | 2025-05-09 | 50.600 | 48,700 | -200 | 0.01% | 2,464,220 |
| 2025-05-09 | 2025-05-07 | 52.500 | 48,900 | -2,800 | 0.01% | 2,567,250 |
| 2025-05-08 | 2025-05-06 | 50.400 | 51,700 | +1,500 | 0.01% | 2,605,680 |
| 2025-05-06 | 2025-04-30 | 48.950 | 50,200 | -100 | 0.01% | 2,457,290 |
| 2025-05-02 | 2025-04-29 | 48.950 | 50,300 | +500 | 0.01% | 2,462,185 |
| 2025-04-30 | 2025-04-28 | 49.100 | 49,800 | -1,700 | 0.01% | 2,445,180 |
| 2025-04-29 | 2025-04-25 | 49.850 | 51,500 | +100 | 0.01% | 2,567,275 |
| 2025-04-28 | 2025-04-24 | 50.800 | 51,400 | -400 | 0.01% | 2,611,120 |
| 2025-04-25 | 2025-04-23 | 51.000 | 51,800 | +8,800 | 0.01% | 2,641,800 |
| 2025-04-24 | 2025-04-22 | 55.500 | 43,000 | +5,600 | 0.01% | 2,386,500 |
| 2025-04-22 | 2025-04-16 | 56.187 | 37,400 | -664 | 0.01% | 2,101,375 |
| 2025-04-17 | 2025-04-15 | 54.922 | 38,064 | -5,339 | 0.01% | 2,090,558 |
| 2025-04-16 | 2025-04-14 | 54.062 | 43,403 | +4,845 | 0.01% | 2,346,472 |
| 2025-04-15 | 2025-04-11 | 52.141 | 38,558 | -1,187 | 0.01% | 2,010,440 |
| 2025-04-14 | 2025-04-10 | 46.982 | 39,745 | -692 | 0.01% | 1,867,309 |
| 2025-04-11 | 2025-04-09 | 45.111 | 40,437 | +1,384 | 0.01% | 1,824,155 |
| 2025-04-10 | 2025-04-08 | 44.150 | 39,053 | -889 | 0.01% | 1,724,196 |
| 2025-04-09 | 2025-04-07 | 43.847 | 39,942 | -3,658 | 0.01% | 1,751,326 |
| 2025-04-08 | 2025-04-03 | 52.899 | 43,600 | +5,734 | 0.01% | 2,306,408 |
| 2025-04-07 | 2025-04-02 | 53.152 | 37,866 | +99 | 0.01% | 2,012,659 |
| 2025-04-03 | 2025-04-01 | 54.467 | 37,767 | +1,779 | 0.01% | 2,057,056 |
| 2025-04-02 | 2025-03-31 | 56.541 | 35,988 | +1,088 | 0.01% | 2,034,780 |
| 2025-04-01 | 2025-03-28 | 52.748 | 34,900 | -494 | 0.01% | 1,840,889 |
| 2025-03-28 | 2025-03-26 | 52.596 | 35,394 | -99 | 0.01% | 1,861,577 |
| 2025-03-27 | 2025-03-25 | 52.697 | 35,493 | -692 | 0.01% | 1,870,374 |
| 2025-03-25 | 2025-03-21 | 55.731 | 36,185 | -4,845 | 0.01% | 2,016,639 |
| 2025-03-24 | 2025-03-20 | 55.023 | 41,030 | +198 | 0.01% | 2,257,607 |
| 2025-03-21 | 2025-03-19 | 54.669 | 40,832 | +1,977 | 0.01% | 2,232,258 |
| 2025-03-20 | 2025-03-18 | 54.973 | 38,855 | -2,768 | 0.01% | 2,135,966 |
| 2025-03-19 | 2025-03-17 | 53.658 | 41,623 | +692 | 0.01% | 2,233,401 |
| 2025-03-18 | 2025-03-14 | 54.214 | 40,931 | -3,757 | 0.01% | 2,219,040 |
| 2025-03-17 | 2025-03-13 | 50.168 | 44,688 | +297 | 0.01% | 2,241,922 |
| 2025-03-14 | 2025-03-12 | 51.079 | 44,391 | +2,669 | 0.01% | 2,267,432 |
| 2025-03-13 | 2025-03-11 | 49.309 | 41,722 | -5,635 | 0.01% | 2,057,253 |
| 2025-03-12 | 2025-03-10 | 49.663 | 47,357 | -1,385 | 0.01% | 2,351,872 |
| 2025-03-11 | 2025-03-07 | 48.297 | 48,742 | -3,756 | 0.01% | 2,354,099 |
| 2025-03-10 | 2025-03-06 | 48.904 | 52,498 | -3,263 | 0.01% | 2,567,363 |
| 2025-03-07 | 2025-03-05 | 49.056 | 55,761 | -5,438 | 0.01% | 2,735,396 |
| 2025-03-06 | 2025-03-04 | 45.718 | 61,199 | +10,381 | 0.02% | 2,797,891 |
| 2025-03-05 | 2025-03-03 | 44.100 | 50,818 | +1,088 | 0.01% | 2,241,052 |
| 2025-03-04 | 2025-02-28 | 44.150 | 49,730 | -692 | 0.01% | 2,195,587 |
| 2025-03-03 | 2025-02-27 | 44.555 | 50,422 | -396 | 0.01% | 2,246,539 |
| 2025-02-28 | 2025-02-26 | 43.948 | 50,818 | +1,582 | 0.01% | 2,233,342 |
| 2025-02-27 | 2025-02-25 | 44.504 | 49,236 | +989 | 0.01% | 2,191,207 |
| 2025-02-26 | 2025-02-24 | 45.313 | 48,247 | +494 | 0.01% | 2,186,232 |
| 2025-02-25 | 2025-02-21 | 45.718 | 47,753 | +1,780 | 0.01% | 2,183,168 |
| 2025-02-24 | 2025-02-20 | 47.083 | 45,973 | -396 | 0.01% | 2,164,564 |
| 2025-02-21 | 2025-02-19 | 46.173 | 46,369 | +989 | 0.01% | 2,140,999 |
| 2025-02-20 | 2025-02-18 | 46.325 | 45,380 | -791 | 0.01% | 2,102,219 |
| 2025-02-18 | 2025-02-14 | 47.589 | 46,171 | -297 | 0.01% | 2,197,237 |
| 2025-02-17 | 2025-02-13 | 46.881 | 46,468 | +1,978 | 0.01% | 2,178,471 |
| 2025-02-14 | 2025-02-12 | 47.437 | 44,490 | +4,152 | 0.01% | 2,110,490 |
| 2025-02-13 | 2025-02-11 | 48.904 | 40,338 | +1,187 | 0.01% | 1,972,690 |
| 2025-02-12 | 2025-02-10 | 49.511 | 39,151 | +1,581 | 0.01% | 1,938,401 |
| 2025-02-10 | 2025-02-06 | 49.207 | 37,570 | -4,053 | 0.01% | 1,848,724 |
| 2025-02-07 | 2025-02-05 | 49.410 | 41,623 | +1,780 | 0.01% | 2,056,581 |
| 2025-02-06 | 2025-02-04 | 48.853 | 39,843 | +1,977 | 0.01% | 1,946,467 |
| 2025-02-05 | 2025-02-03 | 48.803 | 37,866 | -3,164 | 0.01% | 1,847,969 |
| 2025-02-04 | 2025-01-28 | 44.454 | 41,030 | +494 | 0.01% | 1,823,931 |
| 2025-02-03 | 2025-01-24 | 45.010 | 40,536 | -1,285 | 0.01% | 1,824,521 |
| 2025-01-27 | 2025-01-23 | 43.493 | 41,821 | +396 | 0.01% | 1,818,908 |
| 2025-01-24 | 2025-01-22 | 43.594 | 41,425 | -1,384 | 0.01% | 1,805,875 |
| 2025-01-23 | 2025-01-21 | 43.897 | 42,809 | -3,560 | 0.01% | 1,879,199 |
| 2025-01-22 | 2025-01-20 | 43.998 | 46,369 | +10,381 | 0.01% | 2,040,163 |
| 2025-01-21 | 2025-01-17 | 45.313 | 35,988 | -1,582 | 0.01% | 1,630,736 |
| 2025-01-20 | 2025-01-16 | 44.049 | 37,570 | -3,064 | 0.01% | 1,654,921 |
| 2025-01-17 | 2025-01-15 | 43.442 | 40,634 | +988 | 0.01% | 1,765,228 |
| 2025-01-16 | 2025-01-14 | 44.909 | 39,646 | -9,985 | 0.01% | 1,780,452 |
| 2025-01-15 | 2025-01-13 | 44.100 | 49,631 | +5,437 | 0.01% | 2,188,706 |
| 2025-01-14 | 2025-01-10 | 47.842 | 44,194 | -3,658 | 0.01% | 2,114,328 |
| 2025-01-13 | 2025-01-09 | 45.667 | 47,852 | +1,978 | 0.01% | 2,185,274 |
| 2025-01-10 | 2025-01-08 | 46.477 | 45,874 | -2,868 | 0.01% | 2,132,063 |
| 2025-01-09 | 2025-01-07 | 45.313 | 48,742 | +3,164 | 0.01% | 2,208,662 |
| 2025-01-08 | 2025-01-06 | 43.392 | 45,578 | -692 | 0.01% | 1,977,701 |
| 2025-01-07 | 2025-01-03 | 43.594 | 46,270 | +99 | 0.01% | 2,017,088 |
| 2025-01-06 | 2025-01-02 | 43.088 | 46,171 | +4,746 | 0.01% | 1,989,422 |
| 2025-01-03 | 2024-12-31 | 41.470 | 41,425 | +3,361 | 0.01% | 1,717,886 |
| 2025-01-02 | 2024-12-27 | 37.980 | 38,064 | -989 | 0.01% | 1,445,681 |
| 2024-12-30 | 2024-12-24 | 37.879 | 39,053 | -395 | 0.01% | 1,479,293 |
| 2024-12-27 | 2024-12-20 | 37.525 | 39,448 | +791 | 0.01% | 1,480,290 |
| 2024-12-23 | 2024-12-19 | 38.587 | 38,657 | +494 | 0.01% | 1,491,663 |
| 2024-12-19 | 2024-12-17 | 37.373 | 38,163 | +1,088 | 0.01% | 1,426,280 |
| 2024-12-18 | 2024-12-16 | 38.031 | 37,075 | +198 | 0.01% | 1,409,993 |
| 2024-12-17 | 2024-12-13 | 39.497 | 36,877 | +1,186 | 0.01% | 1,456,547 |
| 2024-12-16 | 2024-12-12 | 41.015 | 35,691 | +297 | 0.01% | 1,463,853 |
| 2024-12-13 | 2024-12-11 | 41.116 | 35,394 | -1,187 | 0.01% | 1,455,252 |
| 2024-12-12 | 2024-12-10 | 39.497 | 36,581 | -1,087 | 0.01% | 1,444,856 |
| 2024-12-11 | 2024-12-09 | 39.902 | 37,668 | -1,187 | 0.01% | 1,503,030 |
| 2024-12-10 | 2024-12-06 | 38.537 | 38,855 | +495 | 0.01% | 1,497,338 |
| 2024-12-09 | 2024-12-05 | 38.031 | 38,360 | +593 | 0.01% | 1,458,863 |
| 2024-12-06 | 2024-12-04 | 38.638 | 37,767 | -1,286 | 0.01% | 1,459,230 |
| 2024-12-04 | 2024-12-02 | 38.031 | 39,053 | -3,855 | 0.01% | 1,485,218 |
| 2024-12-03 | 2024-11-29 | 39.599 | 42,908 | +1,977 | 0.01% | 1,699,096 |
| 2024-12-02 | 2024-11-28 | 38.891 | 40,931 | +494 | 0.01% | 1,591,830 |
| 2024-11-29 | 2024-11-27 | 39.447 | 40,437 | +989 | 0.01% | 1,595,113 |
| 2024-11-28 | 2024-11-26 | 38.941 | 39,448 | -297 | 0.01% | 1,536,150 |
| 2024-11-27 | 2024-11-25 | 41.874 | 39,745 | +5,636 | 0.01% | 1,664,297 |
| 2024-11-26 | 2024-11-22 | 42.330 | 34,109 | -6,723 | 0.01% | 1,443,818 |
| 2024-11-25 | 2024-11-21 | 43.038 | 40,832 | +99 | 0.01% | 1,757,309 |
| 2024-11-22 | 2024-11-20 | 43.240 | 40,733 | -791 | 0.01% | 1,761,288 |
| 2024-11-21 | 2024-11-19 | 39.801 | 41,524 | -4,647 | 0.01% | 1,652,692 |
| 2024-11-20 | 2024-11-18 | 35.249 | 46,171 | -2,571 | 0.01% | 1,627,496 |
| 2024-11-19 | 2024-11-15 | 35.907 | 48,742 | +1,385 | 0.01% | 1,750,168 |
| 2024-11-18 | 2024-11-14 | 31.760 | 47,357 | +1,186 | 0.01% | 1,504,048 |
| 2024-11-14 | 2024-11-12 | 32.620 | 46,171 | +1,879 | 0.01% | 1,506,076 |
| 2024-11-13 | 2024-11-11 | 35.350 | 44,292 | +790 | 0.01% | 1,565,743 |
| 2024-11-12 | 2024-11-08 | 36.665 | 43,502 | -98 | 0.01% | 1,595,017 |
| 2024-11-11 | 2024-11-07 | 36.969 | 43,600 | -1,286 | 0.01% | 1,611,840 |
| 2024-11-08 | 2024-11-06 | 35.856 | 44,886 | -1,285 | 0.01% | 1,609,441 |
| 2024-11-07 | 2024-11-05 | 36.767 | 46,171 | +99 | 0.01% | 1,697,546 |
| 2024-11-06 | 2024-11-04 | 37.171 | 46,072 | -99 | 0.01% | 1,712,547 |
| 2024-11-05 | 2024-11-01 | 36.463 | 46,171 | +1,582 | 0.01% | 1,683,536 |
| 2024-11-04 | 2024-10-31 | 36.817 | 44,589 | -791 | 0.01% | 1,641,637 |
| 2024-11-01 | 2024-10-30 | 38.385 | 45,380 | +692 | 0.01% | 1,741,904 |
| 2024-10-31 | 2024-10-29 | 37.323 | 44,688 | -1,878 | 0.01% | 1,667,882 |
| 2024-10-30 | 2024-10-28 | 37.525 | 46,566 | -1,187 | 0.01% | 1,747,394 |
| 2024-10-29 | 2024-10-25 | 37.525 | 47,753 | -99 | 0.01% | 1,791,936 |
| 2024-10-28 | 2024-10-24 | 37.475 | 47,852 | -7,909 | 0.01% | 1,793,231 |
| 2024-10-25 | 2024-10-23 | 38.233 | 55,761 | +395 | 0.01% | 2,131,917 |
| 2024-10-24 | 2024-10-22 | 39.143 | 55,366 | -395 | 0.01% | 2,167,215 |
| 2024-10-23 | 2024-10-21 | 37.576 | 55,761 | -4,449 | 0.01% | 2,095,257 |
| 2024-10-22 | 2024-10-18 | 35.654 | 60,210 | -297 | 0.02% | 2,146,722 |
| 2024-10-21 | 2024-10-17 | 34.491 | 60,507 | -99 | 0.02% | 2,086,930 |
| 2024-10-18 | 2024-10-16 | 34.693 | 60,606 | +198 | 0.02% | 2,102,605 |
| 2024-10-17 | 2024-10-15 | 33.884 | 60,408 | +1,582 | 0.02% | 2,046,856 |
| 2024-10-16 | 2024-10-14 | 35.806 | 58,826 | -395 | 0.02% | 2,106,302 |
| 2024-10-15 | 2024-10-10 | 33.378 | 59,221 | -2,769 | 0.02% | 1,976,686 |
| 2024-10-14 | 2024-10-09 | 31.557 | 61,990 | +1,681 | 0.02% | 1,956,249 |
| 2024-10-10 | 2024-10-08 | 32.974 | 60,309 | +11,864 | 0.02% | 1,988,601 |
| 2024-10-09 | 2024-10-07 | 37.373 | 48,445 | -7,118 | 0.01% | 1,810,554 |
| 2024-10-08 | 2024-10-04 | 36.918 | 55,563 | +197 | 0.01% | 2,051,287 |
| 2024-10-07 | 2024-10-03 | 36.362 | 55,366 | +198 | 0.01% | 2,013,214 |
| 2024-10-04 | 2024-10-02 | 37.677 | 55,168 | +11,271 | 0.01% | 2,078,555 |
| 2024-10-03 | 2024-09-30 | 36.918 | 43,897 | +5,734 | 0.01% | 1,620,599 |
| 2024-10-02 | 2024-09-27 | 37.171 | 38,163 | -99 | 0.01% | 1,418,560 |
| 2024-09-30 | 2024-09-26 | 35.654 | 38,262 | -1,384 | 0.01% | 1,364,190 |
| 2024-09-27 | 2024-09-25 | 34.996 | 39,646 | +6,229 | 0.01% | 1,387,470 |
| 2024-09-26 | 2024-09-24 | 35.300 | 33,417 | -989 | 0.01% | 1,179,617 |
| 2024-09-25 | 2024-09-23 | 34.086 | 34,406 | +3,164 | 0.01% | 1,172,768 |
| 2024-09-24 | 2024-09-20 | 33.934 | 31,242 | +1,186 | 0.01% | 1,060,179 |
| 2024-09-23 | 2024-09-19 | 32.620 | 30,056 | -1,483 | 0.01% | 980,413 |
| 2024-09-20 | 2024-09-17 | 32.215 | 31,539 | +198 | 0.01% | 1,016,027 |
| 2024-09-19 | 2024-09-16 | 31.507 | 31,341 | -593 | 0.01% | 987,459 |
| 2024-09-17 | 2024-09-13 | 30.243 | 31,934 | +3,263 | 0.01% | 965,767 |
| 2024-09-16 | 2024-09-12 | 28.725 | 28,671 | +1,680 | 0.01% | 823,586 |
| 2024-09-13 | 2024-09-11 | 29.282 | 26,991 | -197 | 0.01% | 790,343 |
| 2024-09-12 | 2024-09-10 | 29.686 | 27,188 | +296 | 0.01% | 807,111 |
| 2024-09-11 | 2024-09-09 | 30.597 | 26,892 | -593 | 0.01% | 822,804 |
| 2024-09-10 | 2024-09-05 | 30.243 | 27,485 | -297 | 0.01% | 831,218 |
| 2024-09-09 | 2024-09-04 | 31.305 | 27,782 | +594 | 0.01% | 869,705 |
| 2024-09-05 | 2024-09-03 | 34.794 | 27,188 | -198 | 0.01% | 945,984 |
| 2024-09-04 | 2024-09-02 | 34.946 | 27,386 | +1,285 | 0.01% | 957,028 |
| 2024-09-03 | 2024-08-30 | 37.930 | 26,101 | +297 | 0.01% | 990,003 |
| 2024-09-02 | 2024-08-29 | 38.233 | 25,804 | -1,088 | 0.01% | 986,567 |
| 2024-08-30 | 2024-08-28 | 38.435 | 26,892 | -4,350 | 0.01% | 1,033,605 |
| 2024-08-29 | 2024-08-27 | 39.649 | 31,242 | +3,757 | 0.01% | 1,238,719 |
| 2024-08-28 | 2024-08-26 | 41.318 | 27,485 | -3,757 | 0.01% | 1,135,627 |
| 2024-08-27 | 2024-08-23 | 41.166 | 31,242 | +2,373 | 0.01% | 1,286,119 |
| 2024-08-26 | 2024-08-22 | 42.077 | 28,869 | +198 | 0.01% | 1,214,711 |
| 2024-08-23 | 2024-08-21 | 42.228 | 28,671 | -3,362 | 0.01% | 1,210,730 |
| 2024-08-22 | 2024-08-20 | 42.077 | 32,033 | +593 | 0.01% | 1,347,842 |
| 2024-08-21 | 2024-08-19 | 41.622 | 31,440 | -1,483 | 0.01% | 1,308,580 |
| 2024-08-20 | 2024-08-16 | 40.559 | 32,923 | +9,590 | 0.01% | 1,335,340 |
| 2024-08-19 | 2024-08-15 | 41.369 | 23,333 | -395 | 0.01% | 965,255 |
| 2024-08-16 | 2024-08-14 | 41.470 | 23,728 | +5,438 | 0.01% | 983,995 |
| 2024-08-15 | 2024-08-13 | 42.178 | 18,290 | +2,076 | 0.00% | 771,432 |
| 2024-08-14 | 2024-08-12 | 42.582 | 16,214 | +7,019 | 0.00% | 690,431 |
| 2024-08-13 | 2024-08-09 | 42.178 | 9,195 | +594 | 0.00% | 387,825 |
| 2024-08-12 | 2024-08-08 | 41.318 | 8,601 | -99 | 0.00% | 355,377 |
| 2024-08-09 | 2024-08-07 | 42.330 | 8,700 | -2,274 | 0.00% | 368,267 |
| 2024-08-08 | 2024-08-06 | 41.065 | 10,974 | +3,065 | 0.00% | 450,650 |
| 2024-08-07 | 2024-08-05 | 42.228 | 7,909 | +2,076 | 0.00% | 333,984 |
| 2024-08-06 | 2024-08-02 | 44.150 | 5,833 | -791 | 0.00% | 257,528 |
| 2024-08-05 | 2024-08-01 | 44.100 | 6,624 | -791 | 0.00% | 292,116 |
| 2024-08-02 | 2024-07-31 | 43.088 | 7,415 | -2,274 | 0.00% | 319,498 |
| 2024-08-01 | 2024-07-30 | 41.166 | 9,689 | +2,175 | 0.00% | 398,861 |
| 2024-07-31 | 2024-07-29 | 43.038 | 7,514 | +99 | 0.00% | 323,384 |
| 2024-07-30 | 2024-07-26 | 42.734 | 7,415 | -1,483 | 0.00% | 316,873 |
| 2024-07-29 | 2024-07-25 | 41.065 | 8,898 | +2,669 | 0.00% | 365,398 |
| 2024-07-26 | 2024-07-24 | 46.527 | 6,229 | +1,088 | 0.00% | 289,817 |
| 2024-07-25 | 2024-07-23 | 46.375 | 5,141 | +4,350 | 0.00% | 238,416 |
| 2024-07-24 | 2024-07-22 | 48.803 | 791 | -2,472 | 0.00% | 38,603 |
| 2024-07-23 | 2024-07-19 | 48.196 | 3,263 | +2,571 | 0.00% | 157,264 |
| 2024-07-19 | 2024-07-17 | 52.040 | 692 | -99 | 0.00% | 36,011 |
| 2024-07-17 | 2024-07-15 | 54.265 | 791 | -1,285 | 0.00% | 42,923 |
| 2024-07-16 | 2024-07-12 | 52.040 | 2,076 | +198 | 0.00% | 108,034 |
| 2024-07-15 | 2024-07-11 | 53.102 | 1,878 | +98 | 0.00% | 99,725 |
| 2024-07-12 | 2024-07-10 | 51.989 | 1,780 | +198 | 0.00% | 92,540 |
| 2024-07-11 | 2024-07-09 | 53.961 | 1,582 | -593 | 0.00% | 85,367 |
| 2024-07-10 | 2024-07-08 | 53.456 | 2,175 | +890 | 0.00% | 116,266 |
| 2024-07-09 | 2024-07-05 | 53.000 | 1,285 | -1,582 | 0.00% | 68,106 |
| 2024-07-08 | 2024-07-04 | 51.483 | 2,867 | +593 | 0.00% | 147,602 |
| 2024-07-04 | 2024-07-02 | 51.180 | 2,274 | -99 | 0.00% | 116,383 |
| 2024-07-03 | 2024-06-28 | 50.674 | 2,373 | -99 | 0.00% | 120,250 |
| 2024-07-02 | 2024-06-27 | 49.207 | 2,472 | +1,582 | 0.00% | 121,641 |
| 2024-06-24 | 2024-06-20 | 53.961 | 890 | +99 | 0.00% | 48,026 |
| 2024-06-21 | 2024-06-19 | 53.102 | 791 | -198 | 0.00% | 42,003 |
| 2024-06-20 | 2024-06-18 | 50.826 | 989 | -197 | 0.00% | 50,267 |
| 2024-06-19 | 2024-06-17 | 50.573 | 1,186 | -99 | 0.00% | 59,979 |
| 2024-06-18 | 2024-06-14 | 50.775 | 1,285 | -1,187 | 0.00% | 65,246 |
| 2024-06-17 | 2024-06-13 | 51.382 | 2,472 | -494 | 0.00% | 127,017 |
| 2024-06-13 | 2024-06-11 | 50.977 | 2,966 | +99 | 0.00% | 151,199 |
| 2024-06-12 | 2024-06-07 | 54.315 | 2,867 | -99 | 0.00% | 155,722 |
| 2024-06-07 | 2024-06-05 | 52.090 | 2,966 | -99 | 0.00% | 154,499 |
| 2024-06-06 | 2024-06-04 | 54.518 | 3,065 | -4,746 | 0.00% | 167,096 |
| 2024-06-05 | 2024-06-03 | 52.090 | 7,811 | +297 | 0.00% | 406,876 |
| 2024-06-04 | 2024-05-31 | 54.518 | 7,514 | +791 | 0.00% | 409,645 |
| 2024-06-03 | 2024-05-30 | 54.568 | 6,723 | +692 | 0.00% | 366,862 |
| 2024-05-30 | 2024-05-28 | 55.934 | 6,031 | -198 | 0.00% | 337,336 |
| 2024-05-29 | 2024-05-27 | 56.389 | 6,229 | +198 | 0.00% | 351,246 |
| 2024-05-28 | 2024-05-24 | 54.113 | 6,031 | +198 | 0.00% | 326,356 |
| 2024-05-23 | 2024-05-21 | 56.743 | 5,833 | -99 | 0.00% | 330,981 |
| 2024-05-22 | 2024-05-20 | 58.968 | 5,932 | +1,285 | 0.00% | 349,798 |
| 2024-05-20 | 2024-05-16 | 54.366 | 4,647 | -692 | 0.00% | 252,638 |
| 2024-05-16 | 2024-05-13 | 52.090 | 5,339 | +198 | 0.00% | 278,109 |
| 2024-05-14 | 2024-05-10 | 51.787 | 5,141 | -396 | 0.00% | 266,235 |
| 2024-05-13 | 2024-05-09 | 51.281 | 5,537 | -1,977 | 0.00% | 283,943 |
| 2024-05-10 | 2024-05-08 | 50.067 | 7,514 | +198 | 0.00% | 376,205 |
| 2024-05-09 | 2024-05-07 | 50.017 | 7,316 | -1,879 | 0.00% | 365,922 |
| 2024-05-08 | 2024-05-06 | 48.196 | 9,195 | +791 | 0.00% | 443,162 |
| 2024-05-07 | 2024-05-03 | 45.819 | 8,404 | +297 | 0.00% | 385,063 |
| 2024-05-06 | 2024-05-02 | 46.527 | 8,107 | +890 | 0.00% | 377,195 |
| 2024-05-02 | 2024-04-29 | 47.235 | 7,217 | +296 | 0.00% | 340,896 |
| 2024-04-30 | 2024-04-26 | 48.904 | 6,921 | -99 | 0.00% | 338,465 |
| 2024-04-29 | 2024-04-25 | 46.578 | 7,020 | +297 | 0.00% | 326,975 |
| 2024-04-24 | 2024-04-22 | 48.550 | 6,723 | -593 | 0.00% | 326,402 |
| 2024-04-23 | 2024-04-19 | 49.258 | 7,316 | -13,150 | 0.00% | 360,372 |
| 2024-04-22 | 2024-04-18 | 48.398 | 20,466 | -197 | 0.01% | 990,519 |
| 2024-04-19 | 2024-04-17 | 48.196 | 20,663 | +9,590 | 0.01% | 995,874 |
| 2024-04-18 | 2024-04-16 | 48.297 | 11,073 | +3,164 | 0.00% | 534,794 |
| 2024-04-17 | 2024-04-15 | 50.017 | 7,909 | +1,779 | 0.00% | 395,581 |
| 2024-04-16 | 2024-04-12 | 51.584 | 6,130 | +99 | 0.00% | 316,212 |
| 2024-04-15 | 2024-04-11 | 48.651 | 6,031 | +2,571 | 0.00% | 293,415 |
| 2024-04-12 | 2024-04-10 | 51.584 | 3,460 | +296 | 0.00% | 178,482 |
| 2024-04-11 | 2024-04-09 | 51.584 | 3,164 | -99 | 0.00% | 163,213 |
| 2024-04-10 | 2024-04-08 | 52.444 | 3,263 | +198 | 0.00% | 171,125 |
| 2024-04-09 | 2024-04-05 | 50.017 | 3,065 | +1,780 | 0.00% | 153,301 |
| 2024-04-08 | 2024-04-03 | 52.191 | 1,285 | -297 | 0.00% | 67,066 |
| 2024-04-05 | 2024-04-02 | 49.511 | 1,582 | -989 | 0.00% | 78,326 |
| 2024-04-03 | 2024-03-28 | 49.865 | 2,571 | +1,780 | 0.00% | 128,203 |
| 2024-03-27 | 2024-03-25 | 49.713 | 791 | +99 | 0.00% | 39,323 |
| 2024-03-25 | 2024-03-21 | 49.612 | 692 | -593 | 0.00% | 34,332 |
| 2024-03-19 | 2024-03-15 | 48.247 | 1,285 | -1,879 | 0.00% | 61,997 |
| 2024-03-18 | 2024-03-14 | 45.870 | 3,164 | +1,780 | 0.00% | 145,132 |
| 2024-03-14 | 2024-03-12 | 41.925 | 1,384 | -692 | 0.00% | 58,024 |
| 2024-03-13 | 2024-03-11 | 44.555 | 2,076 | +791 | 0.00% | 92,496 |
| 2024-03-08 | 2024-03-06 | 41.267 | 1,285 | +494 | 0.00% | 53,029 |
| 2024-03-06 | 2024-03-04 | 40.256 | 791 | -3,658 | 0.00% | 31,843 |
| 2024-03-04 | 2024-02-29 | 37.222 | 4,449 | -99 | 0.00% | 165,599 |
| 2024-02-28 | 2024-02-26 | 37.475 | 4,548 | -395 | 0.00% | 170,434 |
| 2024-02-27 | 2024-02-23 | 37.980 | 4,943 | +3,757 | 0.00% | 187,736 |
| 2024-02-26 | 2024-02-22 | 37.323 | 1,186 | -198 | 0.00% | 44,265 |
| 2024-02-22 | 2024-02-20 | 35.856 | 1,384 | -2,373 | 0.00% | 49,625 |
| 2024-02-21 | 2024-02-19 | 34.541 | 3,757 | +1,977 | 0.00% | 129,772 |
| 2024-02-14 | 2024-02-07 | 32.164 | 1,780 | +396 | 0.00% | 57,253 |
| 2024-02-06 | 2024-02-02 | 33.176 | 1,384 | -99 | 0.00% | 45,915 |
| 2024-02-02 | 2024-01-31 | 32.822 | 1,483 | -198 | 0.00% | 48,675 |
| 2024-01-26 | 2024-01-24 | 34.238 | 1,681 | -99 | 0.00% | 57,554 |
| 2024-01-25 | 2024-01-23 | 32.721 | 1,780 | +99 | 0.00% | 58,243 |
| 2024-01-23 | 2024-01-19 | 32.518 | 1,681 | +99 | 0.00% | 54,663 |
| 2024-01-17 | 2024-01-15 | 36.362 | 1,582 | +99 | 0.00% | 57,525 |
| 2023-12-22 | 2023-12-20 | 32.670 | 1,483 | -198 | 0.00% | 48,450 |
| 2023-12-21 | 2023-12-19 | 30.900 | 1,681 | +99 | 0.00% | 51,943 |
| 2023-12-14 | 2023-12-12 | 31.861 | 1,582 | +99 | 0.00% | 50,404 |
| 2023-12-13 | 2023-12-11 | 31.052 | 1,483 | +395 | 0.00% | 46,050 |
| 2023-12-07 | 2023-12-05 | 32.974 | 1,088 | -395 | 0.00% | 35,875 |
| 2023-11-23 | 2023-11-21 | 32.417 | 1,483 | -297 | 0.00% | 48,075 |
| 2023-11-17 | 2023-11-15 | 31.305 | 1,780 | -1,581 | 0.00% | 55,722 |
| 2023-11-06 | 2023-11-02 | 31.608 | 3,361 | +98 | 0.00% | 106,235 |
| 2023-11-03 | 2023-11-01 | 32.266 | 3,263 | +396 | 0.00% | 105,282 |
| 2023-10-05 | 2023-10-03 | 33.075 | 2,867 | +198 | 0.00% | 94,825 |
| 2023-10-04 | 2023-09-29 | 34.794 | 2,669 | +197 | 0.00% | 92,866 |
| 2023-09-25 | 2023-09-21 | 36.615 | 2,472 | +1,187 | 0.00% | 90,512 |
| 2023-09-21 | 2023-09-19 | 38.435 | 1,285 | -1,286 | 0.00% | 49,390 |
| 2023-09-19 | 2023-09-15 | 37.070 | 2,571 | +99 | 0.00% | 95,307 |
| 2023-09-18 | 2023-09-14 | 36.918 | 2,472 | -494 | 0.00% | 91,262 |
| 2023-09-13 | 2023-09-11 | 34.744 | 2,966 | -99 | 0.00% | 103,049 |
| 2023-09-06 | 2023-09-04 | 35.199 | 3,065 | -395 | 0.00% | 107,884 |
| 2023-08-28 | 2023-08-24 | 31.305 | 3,460 | -989 | 0.00% | 108,314 |
| 2023-08-16 | 2023-08-14 | 29.686 | 4,449 | +395 | 0.00% | 132,074 |
| 2023-08-09 | 2023-08-07 | 29.383 | 4,054 | +99 | 0.00% | 119,118 |
| 2023-08-03 | 2023-08-01 | 30.900 | 3,955 | +1,483 | 0.00% | 122,210 |
| 2023-07-24 | 2023-07-20 | 31.962 | 2,472 | -494 | 0.00% | 79,010 |
| 2023-07-18 | 2023-07-13 | 32.518 | 2,966 | -494 | 0.00% | 96,450 |
| 2023-07-05 | 2023-07-03 | 30.849 | 3,460 | +296 | 0.00% | 106,739 |
| 2023-06-20 | 2023-06-16 | 34.137 | 3,164 | -99 | 0.00% | 108,009 |
| 2023-06-14 | 2023-06-12 | 32.771 | 3,263 | -296 | 0.00% | 106,933 |
| 2023-06-13 | 2023-06-09 | 33.024 | 3,559 | +198 | 0.00% | 117,533 |
| 2023-06-12 | 2023-06-08 | 32.872 | 3,361 | -495 | 0.00% | 110,484 |
| 2023-06-08 | 2023-06-06 | 33.580 | 3,856 | +99 | 0.00% | 129,486 |
| 2023-06-05 | 2023-06-01 | 32.316 | 3,757 | +791 | 0.00% | 121,412 |
| 2023-06-02 | 2023-05-31 | 31.456 | 2,966 | +99 | 0.00% | 93,300 |
| 2023-06-01 | 2023-05-30 | 30.799 | 2,867 | -890 | 0.00% | 88,300 |
| 2023-05-17 | 2023-05-15 | 36.767 | 3,757 | +198 | 0.00% | 138,132 |
| 2023-05-11 | 2023-05-09 | 41.470 | 3,559 | +1,186 | 0.00% | 147,591 |
| 2023-05-10 | 2023-05-08 | 43.240 | 2,373 | -8,898 | 0.00% | 102,608 |
| 2023-05-09 | 2023-05-05 | 46.122 | 11,271 | -989 | 0.00% | 519,847 |
| 2023-05-02 | 2023-04-27 | 40.559 | 12,260 | +1,879 | 0.00% | 497,259 |
| 2023-04-28 | 2023-04-26 | 39.093 | 10,381 | +3,065 | 0.00% | 405,823 |
| 2023-04-26 | 2023-04-24 | 39.194 | 7,316 | +198 | 0.00% | 286,743 |
| 2023-04-25 | 2023-04-21 | 40.863 | 7,118 | +3,559 | 0.00% | 290,862 |
| 2023-04-21 | 2023-04-19 | 42.684 | 3,559 | +494 | 0.00% | 151,911 |
| 2023-04-20 | 2023-04-18 | 51.619 | 3,065 | +2,867 | 0.00% | 158,212 |
| 2023-04-19 | 2023-04-17 | 52.376 | 198 | -318 | 0.00% | 10,370 |
| 2023-04-17 | 2023-04-13 | 49.757 | 516 | -257 | 0.00% | 25,674 |
| 2023-04-14 | 2023-04-12 | 46.847 | 773 | +257 | 0.00% | 36,213 |
| 2023-04-12 | 2023-04-06 | 42.017 | 516 | -4,295 | 0.00% | 21,681 |
| 2023-04-11 | 2023-04-04 | 35.615 | 4,811 | +257 | 0.00% | 171,345 |
| 2023-03-27 | 2023-03-23 | 34.393 | 4,554 | -171 | 0.00% | 156,627 |
| 2023-03-24 | 2023-03-22 | 32.240 | 4,725 | -602 | 0.00% | 152,334 |
| 2023-03-22 | 2023-03-20 | 32.240 | 5,327 | +859 | 0.00% | 171,743 |
| 2023-01-27 | 2023-01-20 | 33.520 | 4,468 | +172 | 0.00% | 149,769 |
| 2022-12-09 | 2022-12-07 | 25.955 | 4,296 | -344 | 0.00% | 111,503 |
| 2022-12-08 | 2022-12-06 | 26.770 | 4,640 | -859 | 0.00% | 124,211 |
| 2022-11-30 | 2022-11-28 | 24.500 | 5,499 | +4,296 | 0.00% | 134,726 |
| 2022-11-29 | 2022-11-25 | 24.733 | 1,203 | +1,203 | 0.00% | 29,754 |
| 2022-06-16 | 2022-06-14 | 28.050 | 0 | -344 | ||
| 2022-05-12 | 2022-05-10 | 28.574 | 344 | -4,639 | 0.00% | 9,829 |
| 2022-05-05 | 2022-05-03 | 32.997 | 4,983 | +3,780 | 0.00% | 164,422 |
| 2022-04-29 | 2022-04-27 | 34.277 | 1,203 | +344 | 0.00% | 41,235 |
| 2022-04-28 | 2022-04-26 | 33.171 | 859 | +258 | 0.00% | 28,494 |
| 2022-04-27 | 2022-04-25 | 33.695 | 601 | +257 | 0.00% | 20,251 |
| 2022-04-19 | 2022-04-13 | 40.069 | 344 | +20 | 0.00% | 13,784 |
| 2022-04-14 | 2022-04-12 | 37.785 | 324 | +324 | 0.00% | 12,242 |
| 2022-03-14 | 2022-03-10 | 32.105 | 0 | -648 | ||
| 2022-02-22 | 2022-02-18 | 28.401 | 648 | +648 | 0.00% | 18,404 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy