History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 616,500 | +0 | 0.16% | 86,371,650 |
| 2025-10-13 | 2025-10-09 | 155.200 | 616,500 | +0 | 0.16% | 95,680,800 |
| 2025-10-10 | 2025-10-08 | 142.000 | 616,500 | +6,300 | 0.16% | 87,543,000 |
| 2025-10-09 | 2025-10-06 | 142.000 | 610,200 | +3,200 | 0.15% | 86,648,400 |
| 2025-10-08 | 2025-10-03 | 140.300 | 607,000 | +300 | 0.15% | 85,162,100 |
| 2025-10-06 | 2025-10-02 | 143.500 | 606,700 | +600 | 0.15% | 87,061,450 |
| 2025-10-03 | 2025-09-30 | 138.800 | 606,100 | -4,800 | 0.15% | 84,126,680 |
| 2025-10-02 | 2025-09-29 | 136.200 | 610,900 | -4,600 | 0.15% | 83,204,580 |
| 2025-09-30 | 2025-09-26 | 133.000 | 615,500 | +500 | 0.16% | 81,861,500 |
| 2025-09-29 | 2025-09-25 | 136.500 | 615,000 | -11,500 | 0.16% | 83,947,500 |
| 2025-09-26 | 2025-09-24 | 132.700 | 626,500 | +2,900 | 0.16% | 83,136,550 |
| 2025-09-25 | 2025-09-23 | 135.600 | 623,600 | +3,500 | 0.16% | 84,560,160 |
| 2025-09-24 | 2025-09-22 | 135.000 | 620,100 | +7,900 | 0.16% | 83,713,500 |
| 2025-09-23 | 2025-09-19 | 133.300 | 612,200 | -1,200 | 0.15% | 81,606,260 |
| 2025-09-22 | 2025-09-18 | 128.300 | 613,400 | -100 | 0.15% | 78,699,220 |
| 2025-09-19 | 2025-09-17 | 130.800 | 613,500 | +600 | 0.15% | 80,245,800 |
| 2025-09-18 | 2025-09-16 | 132.800 | 612,900 | -600 | 0.15% | 81,393,120 |
| 2025-09-17 | 2025-09-15 | 132.900 | 613,500 | +300 | 0.15% | 81,534,150 |
| 2025-09-16 | 2025-09-12 | 138.000 | 613,200 | -6,800 | 0.15% | 84,621,600 |
| 2025-09-15 | 2025-09-11 | 133.300 | 620,000 | -10,300 | 0.16% | 82,646,000 |
| 2025-09-12 | 2025-09-10 | 129.800 | 630,300 | -9,600 | 0.16% | 81,812,940 |
| 2025-09-11 | 2025-09-09 | 128.300 | 639,900 | -5,100 | 0.16% | 82,099,170 |
| 2025-09-10 | 2025-09-08 | 120.100 | 645,000 | -5,200 | 0.16% | 77,464,500 |
| 2025-09-09 | 2025-09-05 | 120.600 | 650,200 | +11,100 | 0.16% | 78,414,120 |
| 2025-09-08 | 2025-09-04 | 115.900 | 639,100 | -1,900 | 0.16% | 74,071,690 |
| 2025-09-05 | 2025-09-03 | 125.200 | 641,000 | -166,900 | 0.16% | 80,253,200 |
| 2025-09-04 | 2025-09-02 | 124.100 | 807,900 | +5,000 | 0.20% | 100,260,390 |
| 2025-09-03 | 2025-09-01 | 121.800 | 802,900 | -218,500 | 0.20% | 97,793,220 |
| 2025-09-02 | 2025-08-29 | 109.400 | 1,021,400 | -3,700 | 0.26% | 111,741,160 |
| 2025-09-01 | 2025-08-28 | 100.700 | 1,025,100 | +1,200 | 0.26% | 103,227,570 |
| 2025-08-29 | 2025-08-27 | 101.100 | 1,023,900 | +10,000 | 0.26% | 103,516,290 |
| 2025-08-28 | 2025-08-26 | 98.450 | 1,013,900 | -300 | 0.26% | 99,818,455 |
| 2025-08-27 | 2025-08-25 | 89.050 | 1,014,200 | -2,500 | 0.26% | 90,314,510 |
| 2025-08-26 | 2025-08-22 | 84.850 | 1,016,700 | +1,600 | 0.26% | 86,266,995 |
| 2025-08-25 | 2025-08-21 | 88.100 | 1,015,100 | +700 | 0.26% | 89,430,310 |
| 2025-08-22 | 2025-08-20 | 84.100 | 1,014,400 | +800 | 0.26% | 85,311,040 |
| 2025-08-21 | 2025-08-19 | 79.550 | 1,013,600 | -800 | 0.26% | 80,631,880 |
| 2025-08-20 | 2025-08-18 | 81.300 | 1,014,400 | +1,900 | 0.26% | 82,470,720 |
| 2025-08-19 | 2025-08-15 | 78.750 | 1,012,500 | -400 | 0.26% | 79,734,375 |
| 2025-08-18 | 2025-08-14 | 76.450 | 1,012,900 | +500 | 0.26% | 77,436,205 |
| 2025-08-13 | 2025-08-11 | 73.350 | 1,012,400 | -254,900 | 0.26% | 74,259,540 |
| 2025-08-12 | 2025-08-08 | 76.300 | 1,267,300 | -600 | 0.32% | 96,694,990 |
| 2025-08-11 | 2025-08-07 | 76.100 | 1,267,900 | -1,000 | 0.32% | 96,487,190 |
| 2025-08-08 | 2025-08-06 | 71.000 | 1,268,900 | -160,100 | 0.32% | 90,091,900 |
| 2025-08-07 | 2025-08-05 | 68.900 | 1,429,000 | +400 | 0.36% | 98,458,100 |
| 2025-08-06 | 2025-08-04 | 68.500 | 1,428,600 | +2,200 | 0.36% | 97,859,100 |
| 2025-08-05 | 2025-08-01 | 65.450 | 1,426,400 | +100 | 0.36% | 93,357,880 |
| 2025-08-04 | 2025-07-31 | 67.750 | 1,426,300 | +14,400 | 0.36% | 96,631,825 |
| 2025-08-01 | 2025-07-30 | 69.650 | 1,411,900 | +200 | 0.36% | 98,338,835 |
| 2025-07-30 | 2025-07-28 | 69.350 | 1,411,700 | -700 | 0.36% | 97,901,395 |
| 2025-07-29 | 2025-07-25 | 70.350 | 1,412,400 | +100 | 0.36% | 99,362,340 |
| 2025-07-28 | 2025-07-24 | 71.900 | 1,412,300 | -8,000 | 0.36% | 101,544,370 |
| 2025-07-25 | 2025-07-23 | 71.250 | 1,420,300 | -1,900 | 0.36% | 101,196,375 |
| 2025-07-24 | 2025-07-22 | 70.250 | 1,422,200 | +700 | 0.36% | 99,909,550 |
| 2025-07-21 | 2025-07-17 | 68.450 | 1,421,500 | -2,000 | 0.36% | 97,301,675 |
| 2025-07-18 | 2025-07-16 | 69.700 | 1,423,500 | -4,000 | 0.36% | 99,217,950 |
| 2025-07-16 | 2025-07-14 | 68.750 | 1,427,500 | +4,600 | 0.36% | 98,140,625 |
| 2025-07-15 | 2025-07-11 | 67.800 | 1,422,900 | -7,400 | 0.36% | 96,472,620 |
| 2025-07-14 | 2025-07-10 | 67.850 | 1,430,300 | +1,200 | 0.36% | 97,045,855 |
| 2025-07-11 | 2025-07-09 | 68.350 | 1,429,100 | +4,200 | 0.36% | 97,678,985 |
| 2025-07-10 | 2025-07-08 | 70.800 | 1,424,900 | +3,100 | 0.36% | 100,882,920 |
| 2025-07-09 | 2025-07-07 | 68.150 | 1,421,800 | +2,100 | 0.36% | 96,895,670 |
| 2025-07-08 | 2025-07-04 | 71.150 | 1,419,700 | +6,000 | 0.36% | 101,011,655 |
| 2025-07-07 | 2025-07-03 | 73.150 | 1,413,700 | -39,100 | 0.36% | 103,412,155 |
| 2025-07-04 | 2025-07-02 | 72.100 | 1,452,800 | -100 | 0.37% | 104,746,880 |
| 2025-07-03 | 2025-06-30 | 71.000 | 1,452,900 | +100 | 0.37% | 103,155,900 |
| 2025-07-02 | 2025-06-27 | 72.850 | 1,452,800 | -2,400 | 0.37% | 105,836,480 |
| 2025-06-30 | 2025-06-26 | 72.500 | 1,455,200 | +1,900 | 0.37% | 105,502,000 |
| 2025-06-27 | 2025-06-25 | 69.000 | 1,453,300 | +100 | 0.37% | 100,277,700 |
| 2025-06-26 | 2025-06-24 | 70.500 | 1,453,200 | -100 | 0.37% | 102,450,600 |
| 2025-06-25 | 2025-06-23 | 69.150 | 1,453,300 | +200 | 0.37% | 100,495,695 |
| 2025-06-24 | 2025-06-20 | 69.800 | 1,453,100 | -700 | 0.37% | 101,426,380 |
| 2025-06-23 | 2025-06-19 | 69.750 | 1,453,800 | -20,800 | 0.37% | 101,402,550 |
| 2025-06-20 | 2025-06-18 | 72.450 | 1,474,600 | -150,400 | 0.37% | 106,834,770 |
| 2025-06-19 | 2025-06-17 | 71.850 | 1,625,000 | +800 | 0.41% | 116,756,250 |
| 2025-06-18 | 2025-06-16 | 71.500 | 1,624,200 | -1,200 | 0.41% | 116,130,300 |
| 2025-06-17 | 2025-06-13 | 71.950 | 1,625,400 | -7,800 | 0.41% | 116,947,530 |
| 2025-06-16 | 2025-06-12 | 72.000 | 1,633,200 | -3,100 | 0.41% | 117,590,400 |
| 2025-06-13 | 2025-06-11 | 70.950 | 1,636,300 | +5,000 | 0.41% | 116,095,485 |
| 2025-06-12 | 2025-06-10 | 72.000 | 1,631,300 | +500 | 0.41% | 117,453,600 |
| 2025-06-11 | 2025-06-09 | 68.900 | 1,630,800 | +8,000 | 0.41% | 112,362,120 |
| 2025-06-10 | 2025-06-06 | 69.150 | 1,622,800 | -2,800 | 0.41% | 112,216,620 |
| 2025-06-09 | 2025-06-05 | 66.750 | 1,625,600 | -100 | 0.41% | 108,508,800 |
| 2025-06-06 | 2025-06-04 | 66.250 | 1,625,700 | +9,400 | 0.41% | 107,702,625 |
| 2025-06-05 | 2025-06-03 | 64.500 | 1,616,300 | -15,900 | 0.41% | 104,251,350 |
| 2025-06-04 | 2025-06-02 | 62.950 | 1,632,200 | +6,500 | 0.41% | 102,746,990 |
| 2025-06-03 | 2025-05-30 | 60.250 | 1,625,700 | -9,900 | 0.41% | 97,948,425 |
| 2025-06-02 | 2025-05-29 | 60.800 | 1,635,600 | +100 | 0.41% | 99,444,480 |
| 2025-05-30 | 2025-05-28 | 61.200 | 1,635,500 | -10,500 | 0.41% | 100,092,600 |
| 2025-05-29 | 2025-05-27 | 62.000 | 1,646,000 | +10,500 | 0.42% | 102,052,000 |
| 2025-05-28 | 2025-05-26 | 61.000 | 1,635,500 | -3,300 | 0.41% | 99,765,500 |
| 2025-05-27 | 2025-05-23 | 60.750 | 1,638,800 | -19,700 | 0.41% | 99,557,100 |
| 2025-05-26 | 2025-05-22 | 59.300 | 1,658,500 | +100 | 0.42% | 98,349,050 |
| 2025-05-23 | 2025-05-21 | 58.250 | 1,658,400 | -22,100 | 0.42% | 96,601,800 |
| 2025-05-22 | 2025-05-20 | 54.800 | 1,680,500 | +9,500 | 0.42% | 92,091,400 |
| 2025-05-21 | 2025-05-19 | 54.000 | 1,671,000 | +17,500 | 0.42% | 90,234,000 |
| 2025-05-20 | 2025-05-16 | 53.250 | 1,653,500 | -5,500 | 0.42% | 88,048,875 |
| 2025-05-19 | 2025-05-15 | 52.050 | 1,659,000 | -100 | 0.42% | 86,350,950 |
| 2025-05-16 | 2025-05-14 | 51.950 | 1,659,100 | -200 | 0.42% | 86,190,245 |
| 2025-05-15 | 2025-05-13 | 51.400 | 1,659,300 | -200 | 0.42% | 85,288,020 |
| 2025-05-14 | 2025-05-12 | 49.300 | 1,659,500 | -2,700 | 0.42% | 81,813,350 |
| 2025-05-12 | 2025-05-08 | 51.450 | 1,662,200 | -800 | 0.42% | 85,520,190 |
| 2025-05-09 | 2025-05-07 | 52.500 | 1,663,000 | -4,200 | 0.42% | 87,307,500 |
| 2025-05-08 | 2025-05-06 | 50.400 | 1,667,200 | +800 | 0.42% | 84,026,880 |
| 2025-05-07 | 2025-05-02 | 48.950 | 1,666,400 | +800 | 0.42% | 81,570,280 |
| 2025-05-02 | 2025-04-29 | 48.950 | 1,665,600 | +400 | 0.42% | 81,531,120 |
| 2025-04-30 | 2025-04-28 | 49.100 | 1,665,200 | +2,300 | 0.42% | 81,761,320 |
| 2025-04-29 | 2025-04-25 | 49.850 | 1,662,900 | +2,500 | 0.42% | 82,895,565 |
| 2025-04-28 | 2025-04-24 | 50.800 | 1,660,400 | +3,500 | 0.42% | 84,348,320 |
| 2025-04-25 | 2025-04-23 | 51.000 | 1,656,900 | +31,700 | 0.42% | 84,501,900 |
| 2025-04-24 | 2025-04-22 | 55.500 | 1,625,200 | -14,900 | 0.41% | 90,198,600 |
| 2025-04-23 | 2025-04-17 | 55.428 | 1,640,100 | -12,000 | 0.41% | 90,907,321 |
| 2025-04-22 | 2025-04-16 | 56.187 | 1,652,100 | -1,354 | 0.42% | 92,825,728 |
| 2025-04-17 | 2025-04-15 | 54.922 | 1,653,454 | -6,526 | 0.42% | 90,811,305 |
| 2025-04-16 | 2025-04-14 | 54.062 | 1,659,980 | -13,347 | 0.42% | 89,742,577 |
| 2025-04-15 | 2025-04-11 | 52.141 | 1,673,327 | +8,701 | 0.43% | 87,248,397 |
| 2025-04-14 | 2025-04-10 | 46.982 | 1,664,626 | +17,796 | 0.42% | 78,207,853 |
| 2025-04-11 | 2025-04-09 | 45.111 | 1,646,830 | +11,765 | 0.42% | 74,290,212 |
| 2025-04-10 | 2025-04-08 | 44.150 | 1,635,065 | +1,088 | 0.42% | 72,188,371 |
| 2025-04-09 | 2025-04-07 | 43.847 | 1,633,977 | +25,606 | 0.42% | 71,644,526 |
| 2025-04-08 | 2025-04-03 | 52.899 | 1,608,371 | -9,788 | 0.41% | 85,081,648 |
| 2025-04-07 | 2025-04-02 | 53.152 | 1,618,159 | -4,844 | 0.41% | 86,008,601 |
| 2025-04-03 | 2025-04-01 | 54.467 | 1,623,003 | +12,951 | 0.41% | 88,400,150 |
| 2025-04-02 | 2025-03-31 | 56.541 | 1,610,052 | -16,214 | 0.41% | 91,033,173 |
| 2025-04-01 | 2025-03-28 | 52.748 | 1,626,266 | +495 | 0.41% | 85,781,545 |
| 2025-03-31 | 2025-03-27 | 53.203 | 1,625,771 | +197 | 0.41% | 86,495,415 |
| 2025-03-28 | 2025-03-26 | 52.596 | 1,625,574 | +2,867 | 0.41% | 85,498,414 |
| 2025-03-27 | 2025-03-25 | 52.697 | 1,622,707 | -1,581 | 0.41% | 85,511,752 |
| 2025-03-26 | 2025-03-24 | 53.810 | 1,624,288 | +98 | 0.41% | 87,402,255 |
| 2025-03-25 | 2025-03-21 | 55.731 | 1,624,190 | -9,886 | 0.41% | 90,518,303 |
| 2025-03-24 | 2025-03-20 | 55.023 | 1,634,076 | +7,810 | 0.42% | 89,912,303 |
| 2025-03-21 | 2025-03-19 | 54.669 | 1,626,266 | +297 | 0.41% | 88,906,856 |
| 2025-03-20 | 2025-03-18 | 54.973 | 1,625,969 | -396 | 0.41% | 89,383,999 |
| 2025-03-19 | 2025-03-17 | 53.658 | 1,626,365 | -11,073 | 0.41% | 87,267,268 |
| 2025-03-18 | 2025-03-14 | 54.214 | 1,637,438 | -5,437 | 0.42% | 88,772,331 |
| 2025-03-17 | 2025-03-13 | 50.168 | 1,642,875 | -1,582 | 0.42% | 82,420,296 |
| 2025-03-14 | 2025-03-12 | 51.079 | 1,644,457 | -4,647 | 0.42% | 83,996,632 |
| 2025-03-13 | 2025-03-11 | 49.309 | 1,649,104 | -10,183 | 0.42% | 81,314,994 |
| 2025-03-12 | 2025-03-10 | 49.663 | 1,659,287 | -1,088 | 0.42% | 82,404,508 |
| 2025-03-11 | 2025-03-07 | 48.297 | 1,660,375 | +989 | 0.42% | 80,191,351 |
| 2025-03-10 | 2025-03-06 | 48.904 | 1,659,386 | -396 | 0.42% | 81,150,625 |
| 2025-03-07 | 2025-03-05 | 49.056 | 1,659,782 | -12,556 | 0.42% | 81,421,811 |
| 2025-03-06 | 2025-03-04 | 45.718 | 1,672,338 | -4,943 | 0.43% | 76,455,805 |
| 2025-03-05 | 2025-03-03 | 44.100 | 1,677,281 | +6,920 | 0.43% | 73,967,389 |
| 2025-03-04 | 2025-02-28 | 44.150 | 1,670,361 | -1,878 | 0.43% | 73,746,695 |
| 2025-03-03 | 2025-02-27 | 44.555 | 1,672,239 | +2,076 | 0.43% | 74,506,169 |
| 2025-02-28 | 2025-02-26 | 43.948 | 1,670,163 | +7,613 | 0.43% | 73,400,093 |
| 2025-02-27 | 2025-02-25 | 44.504 | 1,662,550 | -654 | 0.42% | 73,990,398 |
| 2025-02-26 | 2025-02-24 | 45.313 | 1,663,204 | +890 | 0.42% | 75,365,313 |
| 2025-02-25 | 2025-02-21 | 45.718 | 1,662,314 | +9,689 | 0.42% | 75,997,528 |
| 2025-02-24 | 2025-02-20 | 47.083 | 1,652,625 | -3,559 | 0.42% | 77,811,175 |
| 2025-02-21 | 2025-02-19 | 46.173 | 1,656,184 | +1,977 | 0.42% | 76,471,100 |
| 2025-02-20 | 2025-02-18 | 46.325 | 1,654,207 | +1,483 | 0.42% | 76,630,790 |
| 2025-02-19 | 2025-02-17 | 44.504 | 1,652,724 | +1,483 | 0.42% | 73,553,100 |
| 2025-02-18 | 2025-02-14 | 47.589 | 1,651,241 | -48,642 | 0.42% | 78,581,092 |
| 2025-02-17 | 2025-02-13 | 46.881 | 1,699,883 | -2,274 | 0.43% | 79,692,369 |
| 2025-02-14 | 2025-02-12 | 47.437 | 1,702,157 | +2,669 | 0.43% | 80,745,890 |
| 2025-02-13 | 2025-02-11 | 48.904 | 1,699,488 | -1,582 | 0.43% | 83,111,774 |
| 2025-02-12 | 2025-02-10 | 49.511 | 1,701,070 | -99 | 0.43% | 84,221,477 |
| 2025-02-11 | 2025-02-07 | 49.005 | 1,701,169 | +890 | 0.43% | 83,366,048 |
| 2025-02-10 | 2025-02-06 | 49.207 | 1,700,279 | +1,187 | 0.43% | 83,666,385 |
| 2025-02-07 | 2025-02-05 | 49.410 | 1,699,092 | -396 | 0.43% | 83,951,688 |
| 2025-02-06 | 2025-02-04 | 48.853 | 1,699,488 | +5,597 | 0.43% | 83,025,826 |
| 2025-02-05 | 2025-02-03 | 48.803 | 1,693,891 | -3,361 | 0.43% | 82,666,728 |
| 2025-02-04 | 2025-01-28 | 44.454 | 1,697,252 | +889 | 0.43% | 75,448,946 |
| 2025-02-03 | 2025-01-24 | 45.010 | 1,696,363 | -1,977 | 0.43% | 76,353,117 |
| 2025-01-27 | 2025-01-23 | 43.493 | 1,698,340 | -692 | 0.43% | 73,865,402 |
| 2025-01-24 | 2025-01-22 | 43.594 | 1,699,032 | +2,175 | 0.43% | 74,067,349 |
| 2025-01-23 | 2025-01-21 | 43.897 | 1,696,857 | +1,780 | 0.43% | 74,487,422 |
| 2025-01-22 | 2025-01-20 | 43.998 | 1,695,077 | +1,384 | 0.43% | 74,580,735 |
| 2025-01-21 | 2025-01-17 | 45.313 | 1,693,693 | -2,670 | 0.43% | 76,746,871 |
| 2025-01-20 | 2025-01-16 | 44.049 | 1,696,363 | +989 | 0.43% | 74,723,107 |
| 2025-01-17 | 2025-01-15 | 43.442 | 1,695,374 | -99 | 0.43% | 73,650,662 |
| 2025-01-16 | 2025-01-14 | 44.909 | 1,695,473 | -988 | 0.43% | 76,141,568 |
| 2025-01-15 | 2025-01-13 | 44.100 | 1,696,461 | -2,571 | 0.43% | 74,813,219 |
| 2025-01-14 | 2025-01-10 | 47.842 | 1,699,032 | -10,875 | 0.43% | 81,285,049 |
| 2025-01-13 | 2025-01-09 | 45.667 | 1,709,907 | +2,966 | 0.44% | 78,086,906 |
| 2025-01-10 | 2025-01-08 | 46.477 | 1,706,941 | -1,483 | 0.44% | 79,332,656 |
| 2025-01-09 | 2025-01-07 | 45.313 | 1,708,424 | -5,537 | 0.44% | 77,414,381 |
| 2025-01-08 | 2025-01-06 | 43.392 | 1,713,961 | -8,898 | 0.44% | 74,371,441 |
| 2025-01-07 | 2025-01-03 | 43.594 | 1,722,859 | +692 | 0.44% | 75,106,059 |
| 2025-01-06 | 2025-01-02 | 43.088 | 1,722,167 | -2,373 | 0.44% | 74,204,942 |
| 2025-01-03 | 2024-12-31 | 41.470 | 1,724,540 | -1,878 | 0.44% | 71,516,310 |
| 2025-01-02 | 2024-12-27 | 37.980 | 1,726,418 | -989 | 0.44% | 65,569,801 |
| 2024-12-30 | 2024-12-24 | 37.879 | 1,727,407 | -1,087 | 0.44% | 65,432,644 |
| 2024-12-27 | 2024-12-20 | 37.525 | 1,728,494 | +1,878 | 0.44% | 64,861,913 |
| 2024-12-20 | 2024-12-18 | 37.323 | 1,726,616 | +3,263 | 0.44% | 64,442,161 |
| 2024-12-19 | 2024-12-17 | 37.373 | 1,723,353 | -2,670 | 0.44% | 64,407,532 |
| 2024-12-18 | 2024-12-16 | 38.031 | 1,726,023 | +7,910 | 0.44% | 65,642,089 |
| 2024-12-17 | 2024-12-13 | 39.497 | 1,718,113 | -2,571 | 0.44% | 67,861,075 |
| 2024-12-16 | 2024-12-12 | 41.015 | 1,720,684 | -494 | 0.44% | 70,573,223 |
| 2024-12-13 | 2024-12-11 | 41.116 | 1,721,178 | -12,556 | 0.44% | 70,767,574 |
| 2024-12-12 | 2024-12-10 | 39.497 | 1,733,734 | +9,985 | 0.44% | 68,478,064 |
| 2024-12-11 | 2024-12-09 | 39.902 | 1,723,749 | +495 | 0.44% | 68,781,082 |
| 2024-12-10 | 2024-12-06 | 38.537 | 1,723,254 | +988 | 0.44% | 66,408,281 |
| 2024-12-09 | 2024-12-05 | 38.031 | 1,722,266 | -5,240 | 0.44% | 65,499,207 |
| 2024-12-06 | 2024-12-04 | 38.638 | 1,727,506 | -1,977 | 0.44% | 66,746,869 |
| 2024-12-05 | 2024-12-03 | 38.638 | 1,729,483 | -11,568 | 0.44% | 66,823,256 |
| 2024-12-04 | 2024-12-02 | 38.031 | 1,741,051 | +10,184 | 0.44% | 66,213,616 |
| 2024-12-02 | 2024-11-28 | 38.891 | 1,730,867 | -791 | 0.44% | 67,314,405 |
| 2024-11-29 | 2024-11-27 | 39.447 | 1,731,658 | -7,910 | 0.44% | 68,308,493 |
| 2024-11-28 | 2024-11-26 | 38.941 | 1,739,568 | +24,816 | 0.44% | 67,740,767 |
| 2024-11-27 | 2024-11-25 | 41.874 | 1,714,752 | -10,183 | 0.44% | 71,804,164 |
| 2024-11-26 | 2024-11-22 | 42.330 | 1,724,935 | +13,841 | 0.44% | 73,015,686 |
| 2024-11-25 | 2024-11-21 | 43.038 | 1,711,094 | +4,449 | 0.44% | 73,641,293 |
| 2024-11-22 | 2024-11-20 | 43.240 | 1,706,645 | +1,780 | 0.44% | 73,795,059 |
| 2024-11-21 | 2024-11-19 | 39.801 | 1,704,865 | -26,002 | 0.43% | 67,855,132 |
| 2024-11-20 | 2024-11-18 | 35.249 | 1,730,867 | +7,514 | 0.44% | 61,011,886 |
| 2024-11-19 | 2024-11-15 | 35.907 | 1,723,353 | -49,533 | 0.44% | 61,880,037 |
| 2024-11-14 | 2024-11-12 | 32.620 | 1,772,886 | -12,853 | 0.45% | 57,830,707 |
| 2024-11-13 | 2024-11-11 | 35.350 | 1,785,739 | -1,285 | 0.46% | 63,126,707 |
| 2024-11-12 | 2024-11-08 | 36.665 | 1,787,024 | -4,251 | 0.46% | 65,521,882 |
| 2024-11-11 | 2024-11-07 | 36.969 | 1,791,275 | -1,483 | 0.46% | 66,221,287 |
| 2024-11-08 | 2024-11-06 | 35.856 | 1,792,758 | +4,251 | 0.46% | 64,281,482 |
| 2024-11-07 | 2024-11-05 | 36.767 | 1,788,507 | -1,582 | 0.46% | 65,757,157 |
| 2024-11-06 | 2024-11-04 | 37.171 | 1,790,089 | +890 | 0.46% | 66,539,562 |
| 2024-11-04 | 2024-10-31 | 36.817 | 1,789,199 | -1,087 | 0.46% | 65,873,085 |
| 2024-11-01 | 2024-10-30 | 38.385 | 1,790,286 | +2,669 | 0.46% | 68,719,844 |
| 2024-10-31 | 2024-10-29 | 37.323 | 1,787,617 | -1,780 | 0.46% | 66,718,890 |
| 2024-10-30 | 2024-10-28 | 37.525 | 1,789,397 | +1,780 | 0.46% | 67,147,305 |
| 2024-10-29 | 2024-10-25 | 37.525 | 1,787,617 | +99 | 0.46% | 67,080,510 |
| 2024-10-28 | 2024-10-24 | 37.475 | 1,787,518 | +99 | 0.46% | 66,986,395 |
| 2024-10-25 | 2024-10-23 | 38.233 | 1,787,419 | -5,042 | 0.46% | 68,338,610 |
| 2024-10-24 | 2024-10-22 | 39.143 | 1,792,461 | -26,793 | 0.46% | 70,163,081 |
| 2024-10-23 | 2024-10-21 | 37.576 | 1,819,254 | -1,978 | 0.46% | 68,359,697 |
| 2024-10-22 | 2024-10-18 | 35.654 | 1,821,232 | -3,856 | 0.46% | 64,934,031 |
| 2024-10-21 | 2024-10-17 | 34.491 | 1,825,088 | +396 | 0.47% | 62,948,612 |
| 2024-10-18 | 2024-10-16 | 34.693 | 1,824,692 | +1,582 | 0.47% | 63,304,074 |
| 2024-10-17 | 2024-10-15 | 33.884 | 1,823,110 | -6,130 | 0.47% | 61,773,990 |
| 2024-10-16 | 2024-10-14 | 35.806 | 1,829,240 | +4,449 | 0.47% | 65,497,077 |
| 2024-10-15 | 2024-10-10 | 33.378 | 1,824,791 | -989 | 0.47% | 60,908,098 |
| 2024-10-14 | 2024-10-09 | 31.557 | 1,825,780 | +297,788 | 0.47% | 57,617,049 |
| 2024-10-10 | 2024-10-08 | 32.974 | 1,527,992 | +23,036 | 0.39% | 50,383,305 |
| 2024-10-09 | 2024-10-07 | 37.373 | 1,504,956 | +139,798 | 0.38% | 56,245,297 |
| 2024-10-08 | 2024-10-04 | 36.918 | 1,365,158 | +67,625 | 0.35% | 50,399,213 |
| 2024-10-07 | 2024-10-03 | 36.362 | 1,297,533 | -8,403 | 0.33% | 47,180,797 |
| 2024-10-04 | 2024-10-02 | 37.677 | 1,305,936 | +108,160 | 0.33% | 49,203,516 |
| 2024-10-03 | 2024-09-30 | 36.918 | 1,197,776 | -31,242 | 0.31% | 44,219,766 |
| 2024-10-02 | 2024-09-27 | 37.171 | 1,229,018 | -17,697 | 0.31% | 45,683,941 |
| 2024-09-30 | 2024-09-26 | 35.654 | 1,246,715 | -5,240 | 0.32% | 44,450,257 |
| 2024-09-27 | 2024-09-25 | 34.996 | 1,251,955 | +12,556 | 0.32% | 43,813,988 |
| 2024-09-26 | 2024-09-24 | 35.300 | 1,239,399 | +495 | 0.32% | 43,750,653 |
| 2024-09-25 | 2024-09-23 | 34.086 | 1,238,904 | -1,088 | 0.32% | 42,229,460 |
| 2024-09-24 | 2024-09-20 | 33.934 | 1,239,992 | +5,339 | 0.32% | 42,078,416 |
| 2024-09-23 | 2024-09-19 | 32.620 | 1,234,653 | -7,909 | 0.32% | 40,273,800 |
| 2024-09-20 | 2024-09-17 | 32.215 | 1,242,562 | +10,480 | 0.32% | 40,029,068 |
| 2024-09-19 | 2024-09-16 | 31.507 | 1,232,082 | +8,107 | 0.31% | 38,819,115 |
| 2024-09-17 | 2024-09-13 | 30.243 | 1,223,975 | +6,031 | 0.31% | 37,016,189 |
| 2024-09-16 | 2024-09-12 | 28.725 | 1,217,944 | +1,977 | 0.31% | 34,985,947 |
| 2024-09-13 | 2024-09-11 | 29.282 | 1,215,967 | -791 | 0.31% | 35,605,602 |
| 2024-09-12 | 2024-09-10 | 29.686 | 1,216,758 | -297 | 0.31% | 36,121,043 |
| 2024-09-10 | 2024-09-05 | 30.243 | 1,217,055 | -8,898 | 0.31% | 36,806,910 |
| 2024-09-09 | 2024-09-04 | 31.305 | 1,225,953 | +989 | 0.31% | 38,378,009 |
| 2024-09-04 | 2024-09-02 | 34.946 | 1,224,964 | +6,921 | 0.31% | 42,807,449 |
| 2024-09-03 | 2024-08-30 | 37.930 | 1,218,043 | -1,286 | 0.31% | 46,199,988 |
| 2024-09-02 | 2024-08-29 | 38.233 | 1,219,329 | +5,240 | 0.31% | 46,618,755 |
| 2024-08-30 | 2024-08-28 | 38.435 | 1,214,089 | +1,879 | 0.31% | 46,664,014 |
| 2024-08-29 | 2024-08-27 | 39.649 | 1,212,210 | +6,327 | 0.31% | 48,063,113 |
| 2024-08-28 | 2024-08-26 | 41.318 | 1,205,883 | +495 | 0.31% | 49,824,759 |
| 2024-08-21 | 2024-08-19 | 41.622 | 1,205,388 | -1,187 | 0.31% | 50,170,066 |
| 2024-08-20 | 2024-08-16 | 40.559 | 1,206,575 | +989 | 0.31% | 48,938,051 |
| 2024-08-16 | 2024-08-14 | 41.470 | 1,205,586 | +198 | 0.31% | 49,995,397 |
| 2024-08-15 | 2024-08-13 | 42.178 | 1,205,388 | +3,460 | 0.31% | 50,840,626 |
| 2024-08-14 | 2024-08-12 | 42.582 | 1,201,928 | +2,867 | 0.31% | 51,180,971 |
| 2024-08-12 | 2024-08-08 | 41.318 | 1,199,061 | -3,065 | 0.31% | 49,542,887 |
| 2024-08-09 | 2024-08-07 | 42.330 | 1,202,126 | +3,065 | 0.31% | 50,885,427 |
| 2024-08-08 | 2024-08-06 | 41.065 | 1,199,061 | +45,875 | 0.31% | 49,239,687 |
| 2024-08-07 | 2024-08-05 | 42.228 | 1,153,186 | -693 | 0.29% | 48,697,180 |
| 2024-08-06 | 2024-08-02 | 44.150 | 1,153,879 | +8,898 | 0.29% | 50,943,935 |
| 2024-08-05 | 2024-08-01 | 44.100 | 1,144,981 | +396 | 0.29% | 50,493,182 |
| 2024-08-02 | 2024-07-31 | 43.088 | 1,144,585 | -989 | 0.29% | 49,318,019 |
| 2024-08-01 | 2024-07-30 | 41.166 | 1,145,574 | +16,313 | 0.29% | 47,159,102 |
| 2024-07-31 | 2024-07-29 | 43.038 | 1,129,261 | -988 | 0.29% | 48,600,626 |
| 2024-07-30 | 2024-07-26 | 42.734 | 1,130,249 | -47,457 | 0.29% | 48,300,187 |
| 2024-07-29 | 2024-07-25 | 41.065 | 1,177,706 | +94,715 | 0.30% | 48,362,739 |
| 2024-07-26 | 2024-07-24 | 46.527 | 1,082,991 | +5,932 | 0.28% | 50,388,409 |
| 2024-07-25 | 2024-07-23 | 46.375 | 1,077,059 | +20,861 | 0.27% | 49,949,001 |
| 2024-07-24 | 2024-07-22 | 48.803 | 1,056,198 | -17,796 | 0.27% | 51,545,485 |
| 2024-07-23 | 2024-07-19 | 48.196 | 1,073,994 | +78,896 | 0.27% | 51,762,200 |
| 2024-07-22 | 2024-07-18 | 52.596 | 995,098 | -11,567 | 0.25% | 52,338,005 |
| 2024-07-19 | 2024-07-17 | 52.040 | 1,006,665 | +42,216 | 0.26% | 52,386,372 |
| 2024-07-18 | 2024-07-16 | 54.619 | 964,449 | -9,251 | 0.25% | 52,676,996 |
| 2024-07-17 | 2024-07-15 | 54.265 | 973,700 | -1,088 | 0.25% | 52,837,574 |
| 2024-07-16 | 2024-07-12 | 52.040 | 974,788 | -1,779 | 0.25% | 50,727,508 |
| 2024-07-15 | 2024-07-11 | 53.102 | 976,567 | +395 | 0.25% | 51,857,230 |
| 2024-07-12 | 2024-07-10 | 51.989 | 976,172 | -988 | 0.25% | 50,750,162 |
| 2024-07-11 | 2024-07-09 | 53.961 | 977,160 | +1,285 | 0.25% | 52,728,823 |
| 2024-07-10 | 2024-07-08 | 53.456 | 975,875 | -396 | 0.25% | 52,165,954 |
| 2024-07-09 | 2024-07-05 | 53.000 | 976,271 | -296 | 0.25% | 51,742,767 |
| 2024-07-08 | 2024-07-04 | 51.483 | 976,567 | +2,076 | 0.25% | 50,276,820 |
| 2024-07-05 | 2024-07-03 | 50.725 | 974,491 | +217 | 0.25% | 49,430,698 |
| 2024-07-02 | 2024-06-27 | 49.207 | 974,274 | -3,757 | 0.25% | 47,941,534 |
| 2024-06-28 | 2024-06-26 | 51.079 | 978,031 | +593 | 0.25% | 49,956,496 |
| 2024-06-25 | 2024-06-21 | 53.102 | 977,438 | +8,502 | 0.25% | 51,903,482 |
| 2024-06-24 | 2024-06-20 | 53.961 | 968,936 | -197 | 0.25% | 52,285,045 |
| 2024-06-21 | 2024-06-19 | 53.102 | 969,133 | +791 | 0.25% | 51,462,473 |
| 2024-06-19 | 2024-06-17 | 50.573 | 968,342 | +98 | 0.25% | 48,971,876 |
| 2024-06-18 | 2024-06-14 | 50.775 | 968,244 | +21,751 | 0.25% | 49,162,788 |
| 2024-06-14 | 2024-06-12 | 51.129 | 946,493 | -3,955 | 0.24% | 48,393,445 |
| 2024-06-13 | 2024-06-11 | 50.977 | 950,448 | -13,742 | 0.24% | 48,451,460 |
| 2024-06-12 | 2024-06-07 | 54.315 | 964,190 | +593 | 0.25% | 52,370,278 |
| 2024-06-11 | 2024-06-06 | 53.759 | 963,597 | +297 | 0.25% | 51,802,018 |
| 2024-06-07 | 2024-06-05 | 52.090 | 963,300 | +4,548 | 0.25% | 50,178,394 |
| 2024-06-06 | 2024-06-04 | 54.518 | 958,752 | -297 | 0.24% | 52,268,859 |
| 2024-06-05 | 2024-06-03 | 52.090 | 959,049 | +23,333 | 0.24% | 49,956,959 |
| 2024-06-04 | 2024-05-31 | 54.518 | 935,716 | -890 | 0.24% | 51,012,991 |
| 2024-06-03 | 2024-05-30 | 54.568 | 936,606 | +2,472 | 0.24% | 51,108,879 |
| 2024-05-31 | 2024-05-29 | 56.642 | 934,134 | -3,362 | 0.24% | 52,910,903 |
| 2024-05-30 | 2024-05-28 | 55.934 | 937,496 | +2,076 | 0.24% | 52,437,566 |
| 2024-05-29 | 2024-05-27 | 56.389 | 935,420 | +3,560 | 0.24% | 52,747,210 |
| 2024-05-28 | 2024-05-24 | 54.113 | 931,860 | +1,483 | 0.24% | 50,425,757 |
| 2024-05-27 | 2024-05-23 | 53.759 | 930,377 | +8,996 | 0.24% | 50,016,144 |
| 2024-05-24 | 2024-05-22 | 54.416 | 921,381 | -791 | 0.24% | 50,138,288 |
| 2024-05-23 | 2024-05-21 | 56.743 | 922,172 | +594 | 0.24% | 52,326,630 |
| 2024-05-22 | 2024-05-20 | 58.968 | 921,578 | -11,469 | 0.24% | 54,343,627 |
| 2024-05-21 | 2024-05-17 | 54.619 | 933,047 | -2,175 | 0.24% | 50,961,858 |
| 2024-05-20 | 2024-05-16 | 54.366 | 935,222 | -144,445 | 0.24% | 50,844,169 |
| 2024-05-17 | 2024-05-14 | 51.686 | 1,079,667 | -989 | 0.28% | 55,803,148 |
| 2024-05-16 | 2024-05-13 | 52.090 | 1,080,656 | -299,468 | 0.28% | 56,291,480 |
| 2024-05-14 | 2024-05-10 | 51.787 | 1,380,124 | -20,070 | 0.35% | 71,472,017 |
| 2024-05-13 | 2024-05-09 | 51.281 | 1,400,194 | +1,779 | 0.36% | 71,803,257 |
| 2024-05-10 | 2024-05-08 | 50.067 | 1,398,415 | +1,286 | 0.36% | 70,014,702 |
| 2024-05-09 | 2024-05-07 | 50.017 | 1,397,129 | +4,449 | 0.36% | 69,879,658 |
| 2024-05-08 | 2024-05-06 | 48.196 | 1,392,680 | -53,191 | 0.36% | 67,121,587 |
| 2024-05-07 | 2024-05-03 | 45.819 | 1,445,871 | +57,758 | 0.37% | 66,248,450 |
| 2024-05-06 | 2024-05-02 | 46.527 | 1,388,113 | -692 | 0.35% | 64,584,845 |
| 2024-05-03 | 2024-04-30 | 46.375 | 1,388,805 | -6,624 | 0.35% | 64,406,334 |
| 2024-05-02 | 2024-04-29 | 47.235 | 1,395,429 | +18,458 | 0.36% | 65,913,230 |
| 2024-04-30 | 2024-04-26 | 48.904 | 1,376,971 | -28,672 | 0.35% | 67,339,400 |
| 2024-04-29 | 2024-04-25 | 46.578 | 1,405,643 | -3,954 | 0.36% | 65,471,552 |
| 2024-04-26 | 2024-04-24 | 46.578 | 1,409,597 | -5,043 | 0.36% | 65,655,721 |
| 2024-04-25 | 2024-04-23 | 46.021 | 1,414,640 | +34,900 | 0.36% | 65,103,644 |
| 2024-04-24 | 2024-04-22 | 48.550 | 1,379,740 | +3,955 | 0.35% | 66,986,373 |
| 2024-04-23 | 2024-04-19 | 49.258 | 1,375,785 | -26,496 | 0.35% | 67,768,442 |
| 2024-04-22 | 2024-04-18 | 48.398 | 1,402,281 | -791 | 0.36% | 67,867,986 |
| 2024-04-19 | 2024-04-17 | 48.196 | 1,403,072 | +2,373 | 0.36% | 67,622,439 |
| 2024-04-18 | 2024-04-16 | 48.297 | 1,400,699 | +30,352 | 0.36% | 67,649,745 |
| 2024-04-17 | 2024-04-15 | 50.017 | 1,370,347 | +14,434 | 0.35% | 68,540,114 |
| 2024-04-16 | 2024-04-12 | 51.584 | 1,355,913 | -48,840 | 0.35% | 69,943,920 |
| 2024-04-15 | 2024-04-11 | 48.651 | 1,404,753 | +33,516 | 0.36% | 68,342,839 |
| 2024-04-12 | 2024-04-10 | 51.584 | 1,371,237 | -272,478 | 0.35% | 70,734,399 |
| 2024-04-11 | 2024-04-09 | 51.584 | 1,643,715 | -131,790 | 0.42% | 84,790,006 |
| 2024-04-10 | 2024-04-08 | 52.444 | 1,775,505 | -3,856 | 0.45% | 93,114,782 |
| 2024-04-09 | 2024-04-05 | 50.017 | 1,779,361 | +3,955 | 0.45% | 88,997,608 |
| 2024-04-08 | 2024-04-03 | 52.191 | 1,775,406 | -674 | 0.45% | 92,660,653 |
| 2024-04-05 | 2024-04-02 | 49.511 | 1,776,080 | -8,898 | 0.45% | 87,935,288 |
| 2024-04-03 | 2024-03-28 | 49.865 | 1,784,978 | -151,662 | 0.46% | 89,007,737 |
| 2024-04-02 | 2024-03-27 | 49.511 | 1,936,640 | -441,739 | 0.49% | 95,884,755 |
| 2024-03-28 | 2024-03-26 | 49.056 | 2,378,379 | -389,833 | 0.61% | 116,673,109 |
| 2024-03-27 | 2024-03-25 | 49.713 | 2,768,212 | -66,735 | 0.71% | 137,616,605 |
| 2024-03-26 | 2024-03-22 | 48.550 | 2,834,947 | +64,362 | 0.72% | 137,636,668 |
| 2024-03-25 | 2024-03-21 | 49.612 | 2,770,585 | -43,600 | 0.71% | 137,454,341 |
| 2024-03-22 | 2024-03-20 | 47.690 | 2,814,185 | +4,152 | 0.72% | 134,209,207 |
| 2024-03-21 | 2024-03-19 | 47.235 | 2,810,033 | -52,399 | 0.72% | 132,732,193 |
| 2024-03-20 | 2024-03-18 | 46.982 | 2,862,432 | -9,096 | 0.73% | 134,483,458 |
| 2024-03-19 | 2024-03-15 | 48.247 | 2,871,528 | +39,942 | 0.73% | 138,541,347 |
| 2024-03-18 | 2024-03-14 | 45.870 | 2,831,586 | -48,445 | 0.72% | 129,883,810 |
| 2024-03-15 | 2024-03-13 | 43.189 | 2,880,031 | +5,833 | 0.73% | 124,386,431 |
| 2024-03-14 | 2024-03-12 | 41.925 | 2,874,198 | -7,810 | 0.73% | 120,500,594 |
| 2024-03-13 | 2024-03-11 | 44.555 | 2,882,008 | +16,412 | 0.74% | 128,407,108 |
| 2024-03-12 | 2024-03-08 | 42.532 | 2,865,596 | -5,339 | 0.73% | 121,879,014 |
| 2024-03-11 | 2024-03-07 | 42.481 | 2,870,935 | +2,472 | 0.73% | 121,960,900 |
| 2024-03-08 | 2024-03-06 | 41.267 | 2,868,463 | -5,537 | 0.73% | 118,374,290 |
| 2024-03-07 | 2024-03-05 | 41.065 | 2,874,000 | +101,240 | 0.73% | 118,021,402 |
| 2024-03-06 | 2024-03-04 | 40.256 | 2,772,760 | +1,681 | 0.71% | 111,620,335 |
| 2024-03-05 | 2024-03-01 | 39.295 | 2,771,079 | -1,483 | 0.71% | 108,889,976 |
| 2024-03-01 | 2024-02-28 | 36.918 | 2,772,562 | +34,406 | 0.71% | 102,358,073 |
| 2024-02-29 | 2024-02-27 | 37.525 | 2,738,156 | +39,744 | 0.70% | 102,749,583 |
| 2024-02-27 | 2024-02-23 | 37.980 | 2,698,412 | -30,649 | 0.69% | 102,486,384 |
| 2024-02-26 | 2024-02-22 | 37.323 | 2,729,061 | -6,129 | 0.70% | 101,856,226 |
| 2024-02-23 | 2024-02-21 | 35.907 | 2,735,190 | -99 | 0.70% | 98,211,835 |
| 2024-02-22 | 2024-02-20 | 35.856 | 2,735,289 | -18,884 | 0.70% | 98,077,058 |
| 2024-02-21 | 2024-02-19 | 34.541 | 2,754,173 | +297 | 0.70% | 95,132,716 |
| 2024-02-20 | 2024-02-16 | 32.923 | 2,753,876 | -5,537 | 0.70% | 90,665,768 |
| 2024-02-15 | 2024-02-09 | 32.063 | 2,759,413 | +692 | 0.70% | 88,475,686 |
| 2024-02-14 | 2024-02-07 | 32.164 | 2,758,721 | +8,898 | 0.70% | 88,732,531 |
| 2024-02-08 | 2024-02-06 | 32.670 | 2,749,823 | -494 | 0.70% | 89,836,998 |
| 2024-02-07 | 2024-02-05 | 31.153 | 2,750,317 | +6,426 | 0.70% | 85,680,391 |
| 2024-02-06 | 2024-02-02 | 33.176 | 2,743,891 | -5,042 | 0.70% | 91,030,865 |
| 2024-02-02 | 2024-01-31 | 32.822 | 2,748,933 | -692 | 0.70% | 90,224,987 |
| 2024-02-01 | 2024-01-30 | 33.479 | 2,749,625 | -1,977 | 0.70% | 92,055,434 |
| 2024-01-31 | 2024-01-29 | 34.187 | 2,751,602 | +8,107 | 0.70% | 94,069,814 |
| 2024-01-30 | 2024-01-26 | 33.479 | 2,743,495 | -5,141 | 0.70% | 91,850,207 |
| 2024-01-29 | 2024-01-25 | 35.249 | 2,748,636 | +8,403 | 0.70% | 96,887,552 |
| 2024-01-26 | 2024-01-24 | 34.238 | 2,740,233 | -2,471 | 0.70% | 93,819,721 |
| 2024-01-25 | 2024-01-23 | 32.721 | 2,742,704 | +2,076 | 0.70% | 89,743,126 |
| 2024-01-24 | 2024-01-22 | 31.709 | 2,740,628 | +4,053 | 0.70% | 86,903,167 |
| 2024-01-23 | 2024-01-19 | 32.518 | 2,736,575 | -395 | 0.70% | 88,988,995 |
| 2024-01-22 | 2024-01-18 | 33.429 | 2,736,970 | +3,955 | 0.70% | 91,493,338 |
| 2024-01-19 | 2024-01-17 | 33.429 | 2,733,015 | +9,985 | 0.70% | 91,361,127 |
| 2024-01-17 | 2024-01-15 | 36.362 | 2,723,030 | -4,152 | 0.69% | 99,014,612 |
| 2024-01-16 | 2024-01-12 | 34.794 | 2,727,182 | +988 | 0.70% | 94,890,019 |
| 2024-01-11 | 2024-01-09 | 35.148 | 2,726,194 | -7,415 | 0.70% | 95,820,744 |
| 2024-01-10 | 2024-01-08 | 34.744 | 2,733,609 | -988 | 0.70% | 94,975,395 |
| 2024-01-09 | 2024-01-05 | 34.390 | 2,734,597 | -12,359 | 0.70% | 94,041,646 |
| 2024-01-08 | 2024-01-04 | 33.783 | 2,746,956 | -2,175 | 0.70% | 92,799,608 |
| 2024-01-05 | 2024-01-03 | 34.238 | 2,749,131 | -1,285 | 0.70% | 94,124,369 |
| 2024-01-04 | 2024-01-02 | 34.642 | 2,750,416 | -198 | 0.70% | 95,281,137 |
| 2024-01-03 | 2023-12-29 | 33.732 | 2,750,614 | +2,670 | 0.70% | 92,784,078 |
| 2024-01-02 | 2023-12-28 | 33.783 | 2,747,944 | +692 | 0.70% | 92,832,985 |
| 2023-12-29 | 2023-12-27 | 33.884 | 2,747,252 | -2,966 | 0.70% | 93,087,480 |
| 2023-12-28 | 2023-12-22 | 33.328 | 2,750,218 | +27,880 | 0.70% | 91,658,028 |
| 2023-12-27 | 2023-12-21 | 33.580 | 2,722,338 | -1,582 | 0.69% | 91,417,239 |
| 2023-12-22 | 2023-12-20 | 32.670 | 2,723,920 | +3,164 | 0.70% | 88,990,745 |
| 2023-12-21 | 2023-12-19 | 30.900 | 2,720,756 | +99 | 0.69% | 84,071,497 |
| 2023-12-19 | 2023-12-15 | 32.164 | 2,720,657 | +791 | 0.69% | 87,508,227 |
| 2023-12-18 | 2023-12-14 | 31.153 | 2,719,866 | +1,088 | 0.69% | 84,731,754 |
| 2023-12-14 | 2023-12-12 | 31.861 | 2,718,778 | +2,471 | 0.69% | 86,622,811 |
| 2023-12-13 | 2023-12-11 | 31.052 | 2,716,307 | +495 | 0.69% | 84,346,137 |
| 2023-12-12 | 2023-12-08 | 31.760 | 2,715,812 | -22,641 | 0.69% | 86,253,618 |
| 2023-12-11 | 2023-12-07 | 32.872 | 2,738,453 | +1,977 | 0.70% | 90,019,506 |
| 2023-12-07 | 2023-12-05 | 32.974 | 2,736,476 | -6,525 | 0.70% | 90,231,300 |
| 2023-12-06 | 2023-12-04 | 34.187 | 2,743,001 | +1,780 | 0.70% | 93,775,770 |
| 2023-12-04 | 2023-11-30 | 32.620 | 2,741,221 | -11,963 | 0.70% | 89,417,339 |
| 2023-12-01 | 2023-11-29 | 33.226 | 2,753,184 | +32,922 | 0.70% | 91,478,405 |
| 2023-11-29 | 2023-11-27 | 31.912 | 2,720,262 | +198 | 0.69% | 86,807,664 |
| 2023-11-28 | 2023-11-24 | 31.507 | 2,720,064 | +2,966 | 0.69% | 85,700,853 |
| 2023-11-27 | 2023-11-23 | 32.164 | 2,717,098 | +989 | 0.69% | 87,393,754 |
| 2023-11-24 | 2023-11-22 | 32.771 | 2,716,109 | -5,438 | 0.69% | 89,010,282 |
| 2023-11-23 | 2023-11-21 | 32.417 | 2,721,547 | -2,373 | 0.69% | 88,225,036 |
| 2023-11-22 | 2023-11-20 | 32.114 | 2,723,920 | -4,350 | 0.70% | 87,475,422 |
| 2023-11-21 | 2023-11-17 | 31.052 | 2,728,270 | +1,978 | 0.70% | 84,717,610 |
| 2023-11-20 | 2023-11-16 | 31.153 | 2,726,292 | -989 | 0.70% | 84,931,942 |
| 2023-11-17 | 2023-11-15 | 31.305 | 2,727,281 | -10,974 | 0.70% | 85,376,532 |
| 2023-11-16 | 2023-11-14 | 29.838 | 2,738,255 | +296 | 0.70% | 81,704,105 |
| 2023-11-15 | 2023-11-13 | 31.052 | 2,737,959 | -296 | 0.70% | 85,018,470 |
| 2023-11-14 | 2023-11-10 | 31.608 | 2,738,255 | -2,670 | 0.70% | 86,550,958 |
| 2023-11-13 | 2023-11-09 | 30.698 | 2,740,925 | +10,381 | 0.70% | 84,140,254 |
| 2023-11-09 | 2023-11-07 | 30.141 | 2,730,544 | +3,461 | 0.70% | 82,302,573 |
| 2023-11-08 | 2023-11-06 | 31.052 | 2,727,083 | +692 | 0.70% | 84,680,751 |
| 2023-11-07 | 2023-11-03 | 31.709 | 2,726,391 | +2,076 | 0.70% | 86,451,723 |
| 2023-11-06 | 2023-11-02 | 31.608 | 2,724,315 | +1,780 | 0.70% | 86,110,342 |
| 2023-11-03 | 2023-11-01 | 32.266 | 2,722,535 | -4,647 | 0.69% | 87,844,004 |
| 2023-11-02 | 2023-10-31 | 33.783 | 2,727,182 | -11,172 | 0.70% | 92,131,588 |
| 2023-11-01 | 2023-10-30 | 34.390 | 2,738,354 | +18,982 | 0.70% | 94,170,847 |
| 2023-10-31 | 2023-10-27 | 35.098 | 2,719,372 | -16,708 | 0.69% | 95,443,436 |
| 2023-10-30 | 2023-10-26 | 35.553 | 2,736,080 | +3,361 | 0.70% | 97,275,191 |
| 2023-10-27 | 2023-10-25 | 35.047 | 2,732,719 | -4,053 | 0.70% | 95,773,682 |
| 2023-10-26 | 2023-10-24 | 33.884 | 2,736,772 | +4,646 | 0.70% | 92,732,378 |
| 2023-10-25 | 2023-10-20 | 33.530 | 2,732,126 | +5,932 | 0.70% | 91,607,752 |
| 2023-10-24 | 2023-10-19 | 32.417 | 2,726,194 | -4,350 | 0.70% | 88,375,679 |
| 2023-10-20 | 2023-10-18 | 34.288 | 2,730,544 | +2,571 | 0.70% | 93,626,082 |
| 2023-10-19 | 2023-10-17 | 35.452 | 2,727,973 | +494 | 0.70% | 96,711,042 |
| 2023-10-18 | 2023-10-16 | 35.401 | 2,727,479 | +14,435 | 0.70% | 96,555,592 |
| 2023-10-17 | 2023-10-13 | 35.148 | 2,713,044 | -12,556 | 0.69% | 95,358,545 |
| 2023-10-16 | 2023-10-12 | 35.704 | 2,725,600 | +15,324 | 0.70% | 97,316,122 |
| 2023-10-13 | 2023-10-11 | 35.704 | 2,710,276 | +791 | 0.69% | 96,768,987 |
| 2023-10-12 | 2023-10-10 | 35.502 | 2,709,485 | +1,878 | 0.69% | 96,192,639 |
| 2023-10-11 | 2023-10-09 | 34.592 | 2,707,607 | +6,625 | 0.69% | 93,661,197 |
| 2023-10-06 | 2023-10-04 | 32.721 | 2,700,982 | +98 | 0.69% | 88,377,954 |
| 2023-10-05 | 2023-10-03 | 33.075 | 2,700,884 | +2,472 | 0.69% | 89,330,889 |
| 2023-10-04 | 2023-09-29 | 34.794 | 2,698,412 | +989 | 0.69% | 93,888,991 |
| 2023-10-03 | 2023-09-28 | 34.491 | 2,697,423 | +249,442 | 0.69% | 93,036,080 |
| 2023-09-29 | 2023-09-27 | 35.603 | 2,447,981 | -4,351 | 0.62% | 87,156,278 |
| 2023-09-28 | 2023-09-26 | 35.907 | 2,452,332 | +1,978 | 0.63% | 88,055,318 |
| 2023-09-27 | 2023-09-25 | 36.261 | 2,450,354 | +593 | 0.63% | 88,851,745 |
| 2023-09-26 | 2023-09-22 | 36.716 | 2,449,761 | +3,164 | 0.63% | 89,945,266 |
| 2023-09-25 | 2023-09-21 | 36.615 | 2,446,597 | -2,274 | 0.62% | 89,581,634 |
| 2023-09-22 | 2023-09-20 | 38.233 | 2,448,871 | -5,833 | 0.62% | 93,627,985 |
| 2023-09-21 | 2023-09-19 | 38.435 | 2,454,704 | +1,779 | 0.63% | 94,347,565 |
| 2023-09-19 | 2023-09-15 | 37.070 | 2,452,925 | +4,252 | 0.63% | 90,929,796 |
| 2023-09-18 | 2023-09-14 | 36.918 | 2,448,673 | -10,085 | 0.62% | 90,400,665 |
| 2023-09-15 | 2023-09-13 | 34.187 | 2,458,758 | -5,339 | 0.63% | 84,058,272 |
| 2023-09-14 | 2023-09-12 | 34.187 | 2,464,097 | +2,472 | 0.63% | 84,240,798 |
| 2023-09-13 | 2023-09-11 | 34.744 | 2,461,625 | +99 | 0.63% | 85,525,694 |
| 2023-09-12 | 2023-09-07 | 32.974 | 2,461,526 | -1,483 | 0.63% | 81,165,225 |
| 2023-09-11 | 2023-09-06 | 34.491 | 2,463,009 | +2,076 | 0.63% | 84,950,971 |
| 2023-09-07 | 2023-09-05 | 34.238 | 2,460,933 | -3,856 | 0.63% | 84,257,086 |
| 2023-09-06 | 2023-09-04 | 35.199 | 2,464,789 | -1,878 | 0.63% | 86,757,487 |
| 2023-09-05 | 2023-08-31 | 33.378 | 2,466,667 | -1,780 | 0.63% | 82,332,714 |
| 2023-09-04 | 2023-08-30 | 33.580 | 2,468,447 | -4,647 | 0.63% | 82,891,474 |
| 2023-08-31 | 2023-08-29 | 32.468 | 2,473,094 | -2,372 | 0.63% | 80,295,947 |
| 2023-08-30 | 2023-08-28 | 31.153 | 2,475,466 | -198 | 0.63% | 77,117,981 |
| 2023-08-29 | 2023-08-25 | 31.052 | 2,475,664 | -5,833 | 0.63% | 76,873,747 |
| 2023-08-28 | 2023-08-24 | 31.305 | 2,481,497 | -2,373 | 0.63% | 77,682,354 |
| 2023-08-25 | 2023-08-23 | 29.484 | 2,483,870 | +3,164 | 0.63% | 73,234,444 |
| 2023-08-22 | 2023-08-18 | 28.220 | 2,480,706 | +692 | 0.63% | 70,004,744 |
| 2023-08-21 | 2023-08-17 | 28.776 | 2,480,014 | +3,855 | 0.63% | 71,364,853 |
| 2023-08-18 | 2023-08-16 | 28.776 | 2,476,159 | +1,879 | 0.63% | 71,253,921 |
| 2023-08-17 | 2023-08-15 | 28.371 | 2,474,280 | +1,088 | 0.63% | 70,198,799 |
| 2023-08-16 | 2023-08-14 | 29.686 | 2,473,192 | +988 | 0.63% | 73,419,920 |
| 2023-08-15 | 2023-08-11 | 30.495 | 2,472,204 | -3,065 | 0.63% | 75,391,015 |
| 2023-08-14 | 2023-08-10 | 30.647 | 2,475,269 | -3,954 | 0.63% | 75,860,029 |
| 2023-08-11 | 2023-08-09 | 30.748 | 2,479,223 | +791 | 0.63% | 76,231,971 |
| 2023-08-10 | 2023-08-08 | 30.597 | 2,478,432 | +3,954 | 0.63% | 75,831,624 |
| 2023-08-09 | 2023-08-07 | 29.383 | 2,474,478 | +989 | 0.63% | 72,707,248 |
| 2023-08-08 | 2023-08-04 | 29.636 | 2,473,489 | +6,921 | 0.63% | 73,303,646 |
| 2023-08-07 | 2023-08-03 | 29.737 | 2,466,568 | -99 | 0.63% | 73,348,020 |
| 2023-08-04 | 2023-08-02 | 29.838 | 2,466,667 | +3,163 | 0.63% | 73,600,457 |
| 2023-08-03 | 2023-08-01 | 30.900 | 2,463,504 | +42,217 | 0.63% | 76,122,397 |
| 2023-08-02 | 2023-07-31 | 31.760 | 2,421,287 | +6,426 | 0.62% | 76,899,566 |
| 2023-08-01 | 2023-07-28 | 31.052 | 2,414,861 | +8,799 | 0.62% | 74,985,706 |
| 2023-07-31 | 2023-07-27 | 32.569 | 2,406,062 | +2,373 | 0.61% | 78,362,928 |
| 2023-07-28 | 2023-07-26 | 33.277 | 2,403,689 | -395 | 0.61% | 79,987,504 |
| 2023-07-27 | 2023-07-25 | 32.063 | 2,404,084 | -1,978 | 0.61% | 77,082,692 |
| 2023-07-25 | 2023-07-21 | 31.659 | 2,406,062 | +198 | 0.61% | 76,172,660 |
| 2023-07-24 | 2023-07-20 | 31.962 | 2,405,864 | -1,087 | 0.61% | 76,896,421 |
| 2023-07-20 | 2023-07-18 | 31.760 | 2,406,951 | -495 | 0.61% | 76,444,258 |
| 2023-07-19 | 2023-07-14 | 32.670 | 2,407,446 | -1,285 | 0.61% | 78,651,507 |
| 2023-07-18 | 2023-07-13 | 32.518 | 2,408,731 | -989 | 0.61% | 78,328,038 |
| 2023-07-14 | 2023-07-12 | 30.394 | 2,409,720 | +4,449 | 0.61% | 73,241,803 |
| 2023-07-13 | 2023-07-11 | 30.597 | 2,405,271 | -2,076 | 0.61% | 73,593,145 |
| 2023-07-12 | 2023-07-10 | 29.686 | 2,407,347 | +396 | 0.61% | 71,465,226 |
| 2023-07-11 | 2023-07-07 | 28.574 | 2,406,951 | -3,560 | 0.61% | 68,775,487 |
| 2023-07-10 | 2023-07-06 | 30.040 | 2,410,511 | +5,932 | 0.62% | 72,412,499 |
| 2023-07-07 | 2023-07-05 | 30.900 | 2,404,579 | +99 | 0.61% | 74,301,612 |
| 2023-07-06 | 2023-07-04 | 31.305 | 2,404,480 | -464 | 0.61% | 75,271,365 |
| 2023-07-05 | 2023-07-03 | 30.849 | 2,404,944 | +396 | 0.61% | 74,191,265 |
| 2023-07-03 | 2023-06-29 | 30.040 | 2,404,548 | -10,480 | 0.61% | 72,233,369 |
| 2023-06-30 | 2023-06-28 | 30.748 | 2,415,028 | -1,977 | 0.62% | 74,258,081 |
| 2023-06-27 | 2023-06-23 | 30.445 | 2,417,005 | -198 | 0.62% | 73,585,461 |
| 2023-06-26 | 2023-06-21 | 30.900 | 2,417,203 | -4,647 | 0.62% | 74,691,694 |
| 2023-06-23 | 2023-06-20 | 31.810 | 2,421,850 | +7,910 | 0.62% | 77,039,927 |
| 2023-06-21 | 2023-06-19 | 33.328 | 2,413,940 | +3,855 | 0.62% | 80,450,706 |
| 2023-06-20 | 2023-06-16 | 34.137 | 2,410,085 | -36,383 | 0.61% | 82,272,389 |
| 2023-06-19 | 2023-06-15 | 32.721 | 2,446,468 | +2,769 | 0.62% | 80,050,085 |
| 2023-06-16 | 2023-06-14 | 33.378 | 2,443,699 | +889 | 0.62% | 81,566,086 |
| 2023-06-14 | 2023-06-12 | 32.771 | 2,442,810 | -296 | 0.62% | 80,053,932 |
| 2023-06-13 | 2023-06-09 | 33.024 | 2,443,106 | +988 | 0.62% | 80,681,408 |
| 2023-06-09 | 2023-06-07 | 32.771 | 2,442,118 | -2,966 | 0.62% | 80,031,255 |
| 2023-06-08 | 2023-06-06 | 33.580 | 2,445,084 | -17,400 | 0.62% | 82,106,935 |
| 2023-06-07 | 2023-06-05 | 32.569 | 2,462,484 | +5,635 | 0.63% | 80,200,534 |
| 2023-06-06 | 2023-06-02 | 34.845 | 2,456,849 | +5,537 | 0.63% | 85,608,258 |
| 2023-06-05 | 2023-06-01 | 32.316 | 2,451,312 | +10,776 | 0.63% | 79,216,824 |
| 2023-06-02 | 2023-05-31 | 31.456 | 2,440,536 | +396 | 0.62% | 76,770,360 |
| 2023-06-01 | 2023-05-30 | 30.799 | 2,440,140 | +198 | 0.62% | 75,153,639 |
| 2023-05-31 | 2023-05-29 | 31.305 | 2,439,942 | +988 | 0.62% | 76,381,490 |
| 2023-05-30 | 2023-05-25 | 32.367 | 2,438,954 | -39,349 | 0.62% | 78,940,806 |
| 2023-05-29 | 2023-05-24 | 33.226 | 2,478,303 | -989 | 0.63% | 82,345,097 |
| 2023-05-25 | 2023-05-23 | 33.783 | 2,479,292 | +1,483 | 0.63% | 83,757,193 |
| 2023-05-23 | 2023-05-19 | 35.249 | 2,477,809 | -34,801 | 0.63% | 87,341,084 |
| 2023-05-22 | 2023-05-18 | 35.755 | 2,512,610 | +593 | 0.64% | 89,838,496 |
| 2023-05-19 | 2023-05-17 | 35.300 | 2,512,017 | +297 | 0.64% | 88,673,933 |
| 2023-05-17 | 2023-05-15 | 36.767 | 2,511,720 | -27,188 | 0.64% | 92,347,174 |
| 2023-05-16 | 2023-05-12 | 36.210 | 2,538,908 | +13,841 | 0.65% | 91,934,382 |
| 2023-05-15 | 2023-05-11 | 39.497 | 2,525,067 | +40,832 | 0.64% | 99,733,696 |
| 2023-05-12 | 2023-05-10 | 42.127 | 2,484,235 | -4,647 | 0.63% | 104,653,957 |
| 2023-05-11 | 2023-05-09 | 41.470 | 2,488,882 | +13,248 | 0.64% | 103,213,412 |
| 2023-05-10 | 2023-05-08 | 43.240 | 2,475,634 | +26,398 | 0.63% | 107,046,021 |
| 2023-05-09 | 2023-05-05 | 46.122 | 2,449,236 | -5,042 | 0.62% | 112,964,881 |
| 2023-05-08 | 2023-05-04 | 44.656 | 2,454,278 | -22,937 | 0.63% | 109,597,950 |
| 2023-05-05 | 2023-05-03 | 41.369 | 2,477,215 | +12,753 | 0.63% | 102,479,024 |
| 2023-05-04 | 2023-05-02 | 40.458 | 2,464,462 | -1,779 | 0.63% | 99,708,019 |
| 2023-05-03 | 2023-04-28 | 40.458 | 2,466,241 | -989 | 0.63% | 99,779,994 |
| 2023-05-02 | 2023-04-27 | 40.559 | 2,467,230 | -8,404 | 0.63% | 100,069,558 |
| 2023-04-28 | 2023-04-26 | 39.093 | 2,475,634 | -26,100 | 0.63% | 96,779,619 |
| 2023-04-27 | 2023-04-25 | 38.992 | 2,501,734 | +59,320 | 0.64% | 97,546,903 |
| 2023-04-26 | 2023-04-24 | 39.194 | 2,442,414 | -7,712 | 0.62% | 95,727,994 |
| 2023-04-25 | 2023-04-21 | 40.863 | 2,450,126 | -3,856 | 0.63% | 100,119,288 |
| 2023-04-24 | 2023-04-20 | 42.582 | 2,453,982 | -49,730 | 0.63% | 104,496,427 |
| 2023-04-21 | 2023-04-19 | 42.684 | 2,503,712 | -119,234 | 0.64% | 106,867,289 |
| 2023-04-20 | 2023-04-18 | 51.619 | 2,622,946 | +53,982 | 0.67% | 135,393,767 |
| 2023-04-19 | 2023-04-17 | 52.376 | 2,568,964 | +320,060 | 0.66% | 134,550,783 |
| 2023-04-18 | 2023-04-14 | 52.376 | 2,248,904 | -71,484 | 0.66% | 117,787,479 |
| 2023-04-17 | 2023-04-13 | 49.757 | 2,320,388 | +3,780 | 0.68% | 115,454,915 |
| 2023-04-14 | 2023-04-12 | 46.847 | 2,316,608 | -8,076 | 0.68% | 108,526,084 |
| 2023-04-13 | 2023-04-11 | 45.392 | 2,324,684 | +22,081 | 0.68% | 105,522,296 |
| 2023-04-12 | 2023-04-06 | 42.017 | 2,302,603 | -6,960 | 0.68% | 96,747,993 |
| 2023-04-11 | 2023-04-04 | 35.615 | 2,309,563 | -2,663 | 0.68% | 82,255,877 |
| 2023-04-06 | 2023-04-03 | 33.520 | 2,312,226 | -5,413 | 0.68% | 77,506,561 |
| 2023-04-04 | 2023-03-31 | 33.404 | 2,317,639 | -29,212 | 0.68% | 77,418,256 |
| 2023-04-03 | 2023-03-30 | 32.298 | 2,346,851 | +8,592 | 0.69% | 75,799,127 |
| 2023-03-30 | 2023-03-28 | 31.658 | 2,338,259 | +2,148 | 0.69% | 74,024,795 |
| 2023-03-29 | 2023-03-27 | 31.018 | 2,336,111 | +2,835 | 0.69% | 72,461,344 |
| 2023-03-28 | 2023-03-24 | 33.753 | 2,333,276 | -258 | 0.69% | 78,755,303 |
| 2023-03-27 | 2023-03-23 | 34.393 | 2,333,534 | -81,880 | 0.69% | 80,257,812 |
| 2023-03-24 | 2023-03-22 | 32.240 | 2,415,414 | -171 | 0.71% | 77,873,025 |
| 2023-03-23 | 2023-03-21 | 32.240 | 2,415,585 | -430 | 0.71% | 77,878,538 |
| 2023-03-22 | 2023-03-20 | 32.240 | 2,416,015 | +73,460 | 0.71% | 77,892,401 |
| 2023-03-21 | 2023-03-17 | 30.145 | 2,342,555 | +1,718 | 0.69% | 70,616,349 |
| 2023-03-20 | 2023-03-16 | 30.261 | 2,340,837 | +5,155 | 0.69% | 70,837,010 |
| 2023-03-17 | 2023-03-15 | 31.251 | 2,335,682 | -9,451 | 0.69% | 72,991,737 |
| 2023-03-16 | 2023-03-14 | 31.193 | 2,345,133 | +10,482 | 0.69% | 73,150,613 |
| 2023-03-14 | 2023-03-10 | 28.574 | 2,334,651 | +5,155 | 0.69% | 66,709,727 |
| 2023-03-13 | 2023-03-09 | 28.981 | 2,329,496 | +172,868 | 0.68% | 67,511,384 |
| 2023-03-10 | 2023-03-08 | 29.330 | 2,156,628 | +2,062 | 0.63% | 63,254,507 |
| 2023-03-09 | 2023-03-07 | 31.134 | 2,154,566 | +1,718 | 0.63% | 67,080,963 |
| 2023-03-01 | 2023-02-27 | 30.320 | 2,152,848 | +19,847 | 0.63% | 65,273,484 |
| 2023-02-28 | 2023-02-24 | 30.552 | 2,133,001 | +3,437 | 0.63% | 65,168,251 |
| 2023-02-27 | 2023-02-23 | 31.076 | 2,129,564 | +859 | 0.63% | 66,178,612 |
| 2023-02-23 | 2023-02-21 | 32.124 | 2,128,705 | -1,718 | 0.63% | 68,381,758 |
| 2023-02-20 | 2023-02-16 | 30.843 | 2,130,423 | +2,577 | 0.63% | 65,709,387 |
| 2023-02-17 | 2023-02-15 | 30.902 | 2,127,846 | +1,718 | 0.62% | 65,753,733 |
| 2023-02-15 | 2023-02-13 | 31.193 | 2,126,128 | -6,873 | 0.62% | 66,319,295 |
| 2023-02-14 | 2023-02-10 | 31.193 | 2,133,001 | -1,890 | 0.63% | 66,533,681 |
| 2023-02-13 | 2023-02-09 | 32.065 | 2,134,891 | +1,117 | 0.63% | 68,456,235 |
| 2023-02-09 | 2023-02-07 | 32.007 | 2,133,774 | +859 | 0.63% | 68,296,242 |
| 2023-02-08 | 2023-02-06 | 31.600 | 2,132,915 | +1,804 | 0.63% | 67,399,873 |
| 2023-02-07 | 2023-02-03 | 32.473 | 2,131,111 | +8,506 | 0.63% | 69,203,167 |
| 2023-02-06 | 2023-02-02 | 34.510 | 2,122,605 | -6,358 | 0.62% | 73,250,329 |
| 2023-02-03 | 2023-02-01 | 34.044 | 2,128,963 | -1,117 | 0.63% | 72,478,581 |
| 2023-02-01 | 2023-01-30 | 32.356 | 2,130,080 | +5,843 | 0.63% | 68,921,768 |
| 2023-01-31 | 2023-01-27 | 33.986 | 2,124,237 | +3,093 | 0.62% | 72,194,069 |
| 2023-01-30 | 2023-01-26 | 35.033 | 2,121,144 | -9,365 | 0.62% | 74,310,870 |
| 2023-01-27 | 2023-01-20 | 33.520 | 2,130,509 | -17,012 | 0.63% | 71,415,348 |
| 2023-01-26 | 2023-01-19 | 33.520 | 2,147,521 | -1,117 | 0.63% | 71,985,596 |
| 2023-01-20 | 2023-01-18 | 33.404 | 2,148,638 | -8,764 | 0.63% | 71,772,958 |
| 2023-01-18 | 2023-01-16 | 31.600 | 2,157,402 | -687 | 0.63% | 68,173,660 |
| 2023-01-17 | 2023-01-13 | 31.716 | 2,158,089 | -34,711 | 0.63% | 68,446,549 |
| 2023-01-16 | 2023-01-12 | 30.203 | 2,192,800 | -2,577 | 0.64% | 66,229,592 |
| 2023-01-12 | 2023-01-10 | 29.505 | 2,195,377 | -4,984 | 0.64% | 64,774,306 |
| 2023-01-11 | 2023-01-09 | 29.098 | 2,200,361 | +17,184 | 0.65% | 64,025,008 |
| 2023-01-10 | 2023-01-06 | 27.992 | 2,183,177 | -21,480 | 0.64% | 61,111,047 |
| 2023-01-09 | 2023-01-05 | 27.584 | 2,204,657 | +860 | 0.65% | 60,814,211 |
| 2023-01-06 | 2023-01-04 | 27.643 | 2,203,797 | +17,183 | 0.65% | 60,918,738 |
| 2023-01-05 | 2023-01-03 | 27.526 | 2,186,614 | +430 | 0.64% | 60,189,255 |
| 2023-01-04 | 2022-12-30 | 26.653 | 2,186,184 | +3,007 | 0.64% | 58,269,044 |
| 2022-12-28 | 2022-12-22 | 25.839 | 2,183,177 | +859 | 0.64% | 56,410,197 |
| 2022-12-22 | 2022-12-20 | 25.198 | 2,182,318 | +859 | 0.64% | 54,991,002 |
| 2022-12-21 | 2022-12-19 | 25.548 | 2,181,459 | +86 | 0.64% | 55,731,057 |
| 2022-12-20 | 2022-12-16 | 26.188 | 2,181,373 | +2,578 | 0.64% | 57,125,255 |
| 2022-12-16 | 2022-12-14 | 27.701 | 2,178,795 | -1,289 | 0.64% | 60,354,412 |
| 2022-12-15 | 2022-12-13 | 27.119 | 2,180,084 | -859 | 0.64% | 59,121,419 |
| 2022-12-14 | 2022-12-12 | 27.235 | 2,180,943 | -2,836 | 0.64% | 59,398,554 |
| 2022-12-13 | 2022-12-09 | 26.537 | 2,183,779 | +1,547 | 0.64% | 57,950,773 |
| 2022-12-12 | 2022-12-08 | 26.362 | 2,182,232 | -3,437 | 0.64% | 57,528,735 |
| 2022-12-09 | 2022-12-07 | 25.955 | 2,185,669 | -859 | 0.64% | 56,728,977 |
| 2022-12-07 | 2022-12-05 | 27.177 | 2,186,528 | -14,606 | 0.64% | 59,423,418 |
| 2022-12-05 | 2022-12-01 | 26.188 | 2,201,134 | +3,437 | 0.65% | 57,642,751 |
| 2022-12-01 | 2022-11-29 | 25.722 | 2,197,697 | -3,437 | 0.65% | 56,529,584 |
| 2022-11-29 | 2022-11-25 | 24.733 | 2,201,134 | +1,718 | 0.65% | 54,440,376 |
| 2022-11-23 | 2022-11-21 | 23.511 | 2,199,416 | +860 | 0.65% | 51,709,989 |
| 2022-11-22 | 2022-11-18 | 24.209 | 2,198,556 | +2,577 | 0.65% | 53,225,110 |
| 2022-11-18 | 2022-11-16 | 25.257 | 2,195,979 | -10,310 | 0.64% | 55,463,033 |
| 2022-11-17 | 2022-11-15 | 25.024 | 2,206,289 | -7,733 | 0.65% | 55,209,849 |
| 2022-11-16 | 2022-11-14 | 25.431 | 2,214,022 | +5,155 | 0.65% | 56,305,273 |
| 2022-11-15 | 2022-11-11 | 25.606 | 2,208,867 | -14,520 | 0.65% | 56,559,810 |
| 2022-11-14 | 2022-11-10 | 23.976 | 2,223,387 | -1,289 | 0.65% | 53,308,686 |
| 2022-11-11 | 2022-11-09 | 24.791 | 2,224,676 | +1,461 | 0.65% | 55,152,102 |
| 2022-11-09 | 2022-11-07 | 24.035 | 2,223,215 | -1,031 | 0.65% | 53,433,942 |
| 2022-11-08 | 2022-11-04 | 22.836 | 2,224,246 | -7,733 | 0.65% | 50,792,258 |
| 2022-11-07 | 2022-11-03 | 22.626 | 2,231,979 | +172 | 0.66% | 50,501,242 |
| 2022-11-04 | 2022-11-02 | 23.918 | 2,231,807 | -2,405 | 0.66% | 53,380,687 |
| 2022-11-03 | 2022-11-01 | 22.789 | 2,234,212 | -10,311 | 0.66% | 50,915,823 |
| 2022-11-02 | 2022-10-31 | 21.253 | 2,244,523 | +172 | 0.66% | 47,702,433 |
| 2022-11-01 | 2022-10-28 | 21.649 | 2,244,351 | -2,663 | 0.66% | 48,586,926 |
| 2022-10-31 | 2022-10-27 | 21.718 | 2,247,014 | -10,654 | 0.66% | 48,801,494 |
| 2022-10-28 | 2022-10-26 | 20.950 | 2,257,668 | -15,723 | 0.66% | 47,298,599 |
| 2022-10-26 | 2022-10-24 | 20.066 | 2,273,391 | +6,873 | 0.67% | 45,617,039 |
| 2022-10-24 | 2022-10-20 | 20.671 | 2,266,518 | -15,637 | 0.67% | 46,850,888 |
| 2022-10-20 | 2022-10-18 | 21.509 | 2,282,155 | -9,537 | 0.67% | 49,086,583 |
| 2022-10-17 | 2022-10-13 | 20.997 | 2,291,692 | +860 | 0.67% | 48,118,101 |
| 2022-10-14 | 2022-10-12 | 21.509 | 2,290,832 | +8,591 | 0.67% | 49,273,216 |
| 2022-10-13 | 2022-10-11 | 21.253 | 2,282,241 | +2,664 | 0.67% | 48,504,047 |
| 2022-10-12 | 2022-10-10 | 21.765 | 2,279,577 | +8,592 | 0.67% | 49,614,837 |
| 2022-10-10 | 2022-10-06 | 23.453 | 2,270,985 | -1,719 | 0.67% | 53,260,472 |
| 2022-10-07 | 2022-10-05 | 23.744 | 2,272,704 | +3,265 | 0.67% | 53,962,087 |
| 2022-10-06 | 2022-10-03 | 23.045 | 2,269,439 | -1,203 | 0.67% | 52,299,725 |
| 2022-10-05 | 2022-09-30 | 23.231 | 2,270,642 | +8,592 | 0.67% | 52,750,296 |
| 2022-10-03 | 2022-09-29 | 22.929 | 2,262,050 | -4,296 | 0.66% | 51,866,163 |
| 2022-09-30 | 2022-09-28 | 23.231 | 2,266,346 | +15,208 | 0.67% | 52,650,494 |
| 2022-09-29 | 2022-09-27 | 24.733 | 2,251,138 | -3,437 | 0.66% | 55,677,118 |
| 2022-09-28 | 2022-09-26 | 24.558 | 2,254,575 | +12,029 | 0.66% | 55,368,510 |
| 2022-09-26 | 2022-09-22 | 25.606 | 2,242,546 | +2,577 | 0.66% | 57,422,188 |
| 2022-09-23 | 2022-09-21 | 25.722 | 2,239,969 | -1,976 | 0.66% | 57,616,912 |
| 2022-09-20 | 2022-09-16 | 26.246 | 2,241,945 | +1,976 | 0.66% | 58,841,969 |
| 2022-09-19 | 2022-09-15 | 28.283 | 2,239,969 | -86 | 0.66% | 63,352,532 |
| 2022-09-16 | 2022-09-14 | 28.981 | 2,240,055 | -5,928 | 0.66% | 64,919,285 |
| 2022-09-15 | 2022-09-13 | 28.457 | 2,245,983 | -2,578 | 0.66% | 63,914,740 |
| 2022-09-14 | 2022-09-09 | 27.817 | 2,248,561 | -1,460 | 0.66% | 62,548,698 |
| 2022-09-09 | 2022-09-07 | 25.606 | 2,250,021 | +601 | 0.66% | 57,613,592 |
| 2022-09-07 | 2022-09-05 | 25.489 | 2,249,420 | -172 | 0.66% | 57,336,392 |
| 2022-09-05 | 2022-09-01 | 26.653 | 2,249,592 | -429 | 0.66% | 59,959,077 |
| 2022-08-31 | 2022-08-29 | 26.712 | 2,250,021 | -1,289 | 0.66% | 60,101,451 |
| 2022-08-30 | 2022-08-26 | 27.235 | 2,251,310 | -4,468 | 0.66% | 61,315,017 |
| 2022-08-29 | 2022-08-25 | 26.770 | 2,255,778 | -8,592 | 0.66% | 60,386,504 |
| 2022-08-26 | 2022-08-24 | 25.722 | 2,264,370 | -257 | 0.66% | 58,244,559 |
| 2022-08-25 | 2022-08-23 | 25.664 | 2,264,627 | -258 | 0.66% | 58,119,380 |
| 2022-08-24 | 2022-08-22 | 25.780 | 2,264,885 | -4,296 | 0.66% | 58,389,611 |
| 2022-08-23 | 2022-08-19 | 25.489 | 2,269,181 | -4,038 | 0.67% | 57,840,089 |
| 2022-08-18 | 2022-08-16 | 25.257 | 2,273,219 | +8,592 | 0.67% | 57,413,855 |
| 2022-08-17 | 2022-08-15 | 26.770 | 2,264,627 | -12,029 | 0.66% | 60,623,389 |
| 2022-08-15 | 2022-08-11 | 26.013 | 2,276,656 | -9,107 | 0.67% | 59,223,032 |
| 2022-08-12 | 2022-08-10 | 25.431 | 2,285,763 | -430 | 0.67% | 58,129,734 |
| 2022-08-11 | 2022-08-09 | 25.140 | 2,286,193 | +1,289 | 0.67% | 57,475,445 |
| 2022-08-10 | 2022-08-08 | 24.558 | 2,284,904 | +3,952 | 0.67% | 56,113,339 |
| 2022-08-09 | 2022-08-05 | 25.140 | 2,280,952 | +9,022 | 0.67% | 57,343,685 |
| 2022-08-05 | 2022-08-03 | 23.918 | 2,271,930 | +171 | 0.67% | 54,340,355 |
| 2022-08-04 | 2022-08-02 | 24.326 | 2,271,759 | +4,296 | 0.67% | 55,261,700 |
| 2022-08-03 | 2022-08-01 | 24.849 | 2,267,463 | +8,592 | 0.67% | 56,344,793 |
| 2022-08-02 | 2022-07-29 | 25.548 | 2,258,871 | +859 | 0.66% | 57,708,748 |
| 2022-08-01 | 2022-07-28 | 25.780 | 2,258,012 | -22,081 | 0.66% | 58,212,423 |
| 2022-07-29 | 2022-07-27 | 24.384 | 2,280,093 | +172 | 0.67% | 55,597,119 |
| 2022-07-28 | 2022-07-26 | 25.315 | 2,279,921 | -10,568 | 0.67% | 57,715,805 |
| 2022-07-26 | 2022-07-22 | 24.209 | 2,290,489 | -5,584 | 0.67% | 55,450,727 |
| 2022-07-25 | 2022-07-21 | 24.267 | 2,296,073 | +2,577 | 0.67% | 55,719,530 |
| 2022-07-22 | 2022-07-20 | 24.442 | 2,293,496 | +1,289 | 0.67% | 56,057,404 |
| 2022-07-21 | 2022-07-19 | 24.675 | 2,292,207 | +26,119 | 0.67% | 56,559,478 |
| 2022-07-19 | 2022-07-15 | 23.860 | 2,266,088 | +50,692 | 0.67% | 54,068,750 |
| 2022-07-18 | 2022-07-14 | 24.558 | 2,215,396 | +13,747 | 0.65% | 54,406,341 |
| 2022-07-15 | 2022-07-13 | 25.082 | 2,201,649 | +7,732 | 0.65% | 55,221,863 |
| 2022-07-14 | 2022-07-12 | 24.791 | 2,193,917 | +15,465 | 0.64% | 54,389,554 |
| 2022-07-13 | 2022-07-11 | 25.489 | 2,178,452 | +1,031 | 0.64% | 55,527,460 |
| 2022-07-11 | 2022-07-07 | 25.489 | 2,177,421 | +7,303 | 0.64% | 55,501,180 |
| 2022-07-08 | 2022-07-06 | 24.791 | 2,170,118 | +45,537 | 0.64% | 53,799,551 |
| 2022-07-06 | 2022-07-04 | 25.664 | 2,124,581 | +32,477 | 0.62% | 54,525,240 |
| 2022-07-04 | 2022-06-29 | 26.362 | 2,092,104 | +2,921 | 0.61% | 55,152,750 |
| 2022-06-30 | 2022-06-28 | 27.352 | 2,089,183 | +945 | 0.61% | 57,142,606 |
| 2022-06-29 | 2022-06-27 | 27.002 | 2,088,238 | -1,288 | 0.61% | 56,387,609 |
| 2022-06-28 | 2022-06-24 | 26.013 | 2,089,526 | -11,428 | 0.61% | 54,355,188 |
| 2022-06-27 | 2022-06-23 | 26.828 | 2,100,954 | +6,702 | 0.62% | 56,364,177 |
| 2022-06-24 | 2022-06-22 | 26.537 | 2,094,252 | +1,289 | 0.61% | 55,575,002 |
| 2022-06-22 | 2022-06-20 | 26.712 | 2,092,963 | +4,897 | 0.61% | 55,906,195 |
| 2022-06-21 | 2022-06-17 | 27.934 | 2,088,066 | +258 | 0.61% | 58,327,204 |
| 2022-06-20 | 2022-06-16 | 27.701 | 2,087,808 | +8,592 | 0.61% | 57,833,997 |
| 2022-06-17 | 2022-06-15 | 28.166 | 2,079,216 | -1,719 | 0.61% | 58,563,992 |
| 2022-06-16 | 2022-06-14 | 28.050 | 2,080,935 | +2,406 | 0.61% | 58,370,210 |
| 2022-06-15 | 2022-06-13 | 29.214 | 2,078,529 | -15,293 | 0.61% | 60,721,922 |
| 2022-06-14 | 2022-06-10 | 28.457 | 2,093,822 | -15,294 | 0.61% | 59,584,640 |
| 2022-06-13 | 2022-06-09 | 28.807 | 2,109,116 | +6,014 | 0.62% | 60,756,307 |
| 2022-06-10 | 2022-06-08 | 29.679 | 2,103,102 | -10,567 | 0.62% | 62,418,915 |
| 2022-06-09 | 2022-06-07 | 29.272 | 2,113,669 | +4,811 | 0.62% | 61,871,503 |
| 2022-06-08 | 2022-06-06 | 30.145 | 2,108,858 | +1,890 | 0.62% | 63,571,550 |
| 2022-06-02 | 2022-05-31 | 30.378 | 2,106,968 | -19,417 | 0.62% | 64,005,036 |
| 2022-06-01 | 2022-05-30 | 31.367 | 2,126,385 | +23,971 | 0.62% | 66,698,546 |
| 2022-05-31 | 2022-05-27 | 29.738 | 2,102,414 | -1,719 | 0.62% | 62,520,845 |
| 2022-05-27 | 2022-05-25 | 29.039 | 2,104,133 | +2,578 | 0.62% | 61,102,564 |
| 2022-05-26 | 2022-05-24 | 28.108 | 2,101,555 | +27,580 | 0.62% | 59,070,901 |
| 2022-05-25 | 2022-05-23 | 29.505 | 2,073,975 | +2,749 | 0.61% | 61,192,356 |
| 2022-05-24 | 2022-05-20 | 28.865 | 2,071,226 | +22,597 | 0.61% | 59,785,363 |
| 2022-05-23 | 2022-05-19 | 28.225 | 2,048,629 | -258 | 0.60% | 57,821,687 |
| 2022-05-20 | 2022-05-18 | 28.050 | 2,048,887 | +1,374 | 0.60% | 57,471,264 |
| 2022-05-19 | 2022-05-17 | 29.214 | 2,047,513 | +516 | 0.60% | 59,815,824 |
| 2022-05-18 | 2022-05-16 | 27.934 | 2,046,997 | +859 | 0.60% | 57,179,999 |
| 2022-05-17 | 2022-05-13 | 27.992 | 2,046,138 | -13,145 | 0.60% | 57,275,079 |
| 2022-05-16 | 2022-05-12 | 27.643 | 2,059,283 | +1,718 | 0.60% | 56,923,992 |
| 2022-05-13 | 2022-05-11 | 28.807 | 2,057,565 | -859 | 0.60% | 59,271,302 |
| 2022-05-12 | 2022-05-10 | 28.574 | 2,058,424 | -1,031 | 0.60% | 58,816,886 |
| 2022-05-11 | 2022-05-06 | 30.494 | 2,059,455 | +4,038 | 0.60% | 62,801,396 |
| 2022-05-10 | 2022-05-05 | 33.346 | 2,055,417 | -9,966 | 0.60% | 68,539,395 |
| 2022-05-06 | 2022-05-04 | 32.880 | 2,065,383 | -1,719 | 0.61% | 67,910,159 |
| 2022-05-05 | 2022-05-03 | 32.997 | 2,067,102 | +7,733 | 0.61% | 68,207,270 |
| 2022-05-04 | 2022-04-29 | 34.626 | 2,059,369 | +7,303 | 0.60% | 71,307,767 |
| 2022-05-03 | 2022-04-28 | 34.335 | 2,052,066 | -2,406 | 0.60% | 70,457,793 |
| 2022-04-29 | 2022-04-27 | 34.277 | 2,054,472 | -4,296 | 0.60% | 70,420,844 |
| 2022-04-28 | 2022-04-26 | 33.171 | 2,058,768 | -20,105 | 0.60% | 68,291,707 |
| 2022-04-27 | 2022-04-25 | 33.695 | 2,078,873 | -11,169 | 0.61% | 70,047,433 |
| 2022-04-26 | 2022-04-22 | 36.139 | 2,090,042 | +12,029 | 0.61% | 75,532,231 |
| 2022-04-25 | 2022-04-21 | 34.917 | 2,078,013 | -30,072 | 0.61% | 72,557,985 |
| 2022-04-22 | 2022-04-20 | 35.790 | 2,108,085 | +29,470 | 0.62% | 75,448,209 |
| 2022-04-21 | 2022-04-19 | 37.769 | 2,078,615 | -29,985 | 0.61% | 78,506,290 |
| 2022-04-20 | 2022-04-14 | 42.169 | 2,108,600 | +33,594 | 0.62% | 88,916,801 |
| 2022-04-19 | 2022-04-13 | 40.069 | 2,075,006 | +126,037 | 0.61% | 83,144,395 |
| 2022-04-14 | 2022-04-12 | 37.785 | 1,948,969 | +2,834 | 0.61% | 73,641,950 |
| 2022-04-13 | 2022-04-11 | 37.785 | 1,946,135 | +1,944 | 0.61% | 73,534,867 |
| 2022-04-12 | 2022-04-08 | 37.785 | 1,944,191 | -4,373 | 0.61% | 73,461,413 |
| 2022-04-08 | 2022-04-06 | 35.562 | 1,948,564 | +809 | 0.61% | 69,295,668 |
| 2022-04-07 | 2022-04-04 | 35.748 | 1,947,755 | +810 | 0.61% | 69,627,663 |
| 2022-04-06 | 2022-04-01 | 34.328 | 1,946,945 | +972 | 0.61% | 66,833,992 |
| 2022-04-04 | 2022-03-31 | 34.389 | 1,945,973 | -3,077 | 0.61% | 66,920,770 |
| 2022-04-01 | 2022-03-30 | 35.809 | 1,949,050 | +10,204 | 0.61% | 69,794,291 |
| 2022-03-31 | 2022-03-29 | 37.044 | 1,938,846 | +1,943 | 0.60% | 71,822,992 |
| 2022-03-30 | 2022-03-28 | 36.550 | 1,936,903 | +2,430 | 0.60% | 70,794,334 |
| 2022-03-29 | 2022-03-25 | 36.982 | 1,934,473 | +13,200 | 0.60% | 71,541,562 |
| 2022-03-28 | 2022-03-24 | 35.809 | 1,921,273 | -10,285 | 0.60% | 68,799,613 |
| 2022-03-25 | 2022-03-23 | 34.019 | 1,931,558 | +1,539 | 0.60% | 65,709,517 |
| 2022-03-24 | 2022-03-22 | 34.328 | 1,930,019 | -15,387 | 0.60% | 66,252,962 |
| 2022-03-23 | 2022-03-21 | 32.228 | 1,945,406 | +6,884 | 0.61% | 62,697,421 |
| 2022-03-22 | 2022-03-18 | 31.673 | 1,938,522 | -2,430 | 0.60% | 61,398,396 |
| 2022-03-21 | 2022-03-17 | 30.623 | 1,940,952 | +7,370 | 0.60% | 59,438,165 |
| 2022-03-18 | 2022-03-16 | 28.401 | 1,933,582 | -3,564 | 0.60% | 54,914,793 |
| 2022-03-17 | 2022-03-15 | 26.981 | 1,937,146 | -20,975 | 0.60% | 52,265,212 |
| 2022-03-16 | 2022-03-14 | 30.006 | 1,958,121 | -11,580 | 0.61% | 58,754,985 |
| 2022-03-15 | 2022-03-11 | 30.068 | 1,969,701 | -15,144 | 0.61% | 59,224,062 |
| 2022-03-14 | 2022-03-10 | 32.105 | 1,984,845 | +1,619 | 0.62% | 63,723,389 |
| 2022-03-11 | 2022-03-09 | 32.661 | 1,983,226 | -69,970 | 0.62% | 64,773,416 |
| 2022-03-10 | 2022-03-08 | 32.722 | 2,053,196 | -55,393 | 0.64% | 67,185,446 |
| 2022-03-09 | 2022-03-07 | 32.969 | 2,108,589 | -40,007 | 0.66% | 69,518,776 |
| 2022-03-08 | 2022-03-04 | 29.265 | 2,148,596 | -7,612 | 0.67% | 62,878,479 |
| 2022-03-07 | 2022-03-03 | 30.500 | 2,156,208 | +10,447 | 0.67% | 65,763,743 |
| 2022-03-04 | 2022-03-02 | 30.068 | 2,145,761 | +9,070 | 0.67% | 64,517,753 |
| 2022-03-03 | 2022-03-01 | 29.265 | 2,136,691 | -10,609 | 0.67% | 62,530,080 |
| 2022-03-02 | 2022-02-28 | 28.709 | 2,147,300 | +12,715 | 0.67% | 61,647,377 |
| 2022-03-01 | 2022-02-25 | 28.524 | 2,134,585 | +24,781 | 0.66% | 60,886,969 |
| 2022-02-28 | 2022-02-24 | 29.080 | 2,109,804 | -3,402 | 0.66% | 61,352,455 |
| 2022-02-24 | 2022-02-22 | 28.401 | 2,113,206 | -2,105 | 0.66% | 60,016,213 |
| 2022-02-23 | 2022-02-21 | 28.771 | 2,115,311 | -9,151 | 0.66% | 60,859,597 |
| 2022-02-22 | 2022-02-18 | 28.401 | 2,124,462 | +243 | 0.66% | 60,335,890 |
| 2022-02-21 | 2022-02-17 | 28.524 | 2,124,219 | +4,940 | 0.66% | 60,591,289 |
| 2022-02-18 | 2022-02-16 | 28.154 | 2,119,279 | -10,366 | 0.66% | 59,665,310 |
| 2022-02-17 | 2022-02-15 | 27.413 | 2,129,645 | +3,644 | 0.66% | 58,379,330 |
| 2022-02-16 | 2022-02-14 | 28.401 | 2,126,001 | -648 | 0.66% | 60,379,599 |
| 2022-02-15 | 2022-02-11 | 28.956 | 2,126,649 | -1,620 | 0.66% | 61,579,702 |
| 2022-02-14 | 2022-02-10 | 28.524 | 2,128,269 | -8,503 | 0.66% | 60,706,811 |
| 2022-02-11 | 2022-02-09 | 27.413 | 2,136,772 | -4,049 | 0.67% | 58,574,701 |
| 2022-02-09 | 2022-02-07 | 26.857 | 2,140,821 | -4,859 | 0.67% | 57,496,120 |
| 2022-02-04 | 2022-01-27 | 25.931 | 2,145,680 | +5,507 | 0.67% | 55,639,494 |
| 2022-01-28 | 2022-01-26 | 27.660 | 2,140,173 | +8,098 | 0.67% | 59,196,471 |
| 2022-01-26 | 2022-01-24 | 27.289 | 2,132,075 | -4,049 | 0.66% | 58,182,673 |
| 2022-01-25 | 2022-01-21 | 27.845 | 2,136,124 | +1,863 | 0.67% | 59,480,132 |
| 2022-01-24 | 2022-01-20 | 27.783 | 2,134,261 | -76,855 | 0.66% | 59,296,487 |
| 2022-01-21 | 2022-01-19 | 25.993 | 2,211,116 | +24,296 | 0.69% | 57,472,825 |
| 2022-01-20 | 2022-01-18 | 26.425 | 2,186,820 | -16,602 | 0.68% | 57,786,412 |
| 2022-01-19 | 2022-01-17 | 25.993 | 2,203,422 | -13,767 | 0.69% | 57,272,838 |
| 2022-01-18 | 2022-01-14 | 26.054 | 2,217,189 | +28,911 | 0.69% | 57,767,569 |
| 2022-01-17 | 2022-01-13 | 25.684 | 2,188,278 | +12,229 | 0.68% | 56,203,680 |
| 2022-01-13 | 2022-01-11 | 24.820 | 2,176,049 | -810 | 0.68% | 54,008,691 |
| 2022-01-11 | 2022-01-07 | 24.696 | 2,176,859 | -5,345 | 0.68% | 53,759,995 |
| 2022-01-10 | 2022-01-06 | 24.548 | 2,182,204 | +1,053 | 0.68% | 53,568,643 |
| 2022-01-07 | 2022-01-05 | 24.499 | 2,181,151 | +971 | 0.68% | 53,435,062 |
| 2022-01-06 | 2022-01-04 | 24.424 | 2,180,180 | +9,071 | 0.68% | 53,249,748 |
| 2022-01-05 | 2022-01-03 | 24.943 | 2,171,109 | -810 | 0.68% | 54,154,172 |
| 2022-01-03 | 2021-12-29 | 24.622 | 2,171,919 | +8,908 | 0.68% | 53,477,082 |
| 2021-12-30 | 2021-12-28 | 24.696 | 2,163,011 | +3,239 | 0.67% | 53,418,003 |
| 2021-12-28 | 2021-12-22 | 24.647 | 2,159,772 | -3,239 | 0.67% | 53,231,336 |
| 2021-12-23 | 2021-12-21 | 23.955 | 2,163,011 | -16,440 | 0.67% | 51,815,462 |
| 2021-12-22 | 2021-12-20 | 24.301 | 2,179,451 | +8,504 | 0.68% | 52,962,823 |
| 2021-12-21 | 2021-12-17 | 24.548 | 2,170,947 | +12,957 | 0.68% | 53,292,307 |
| 2021-12-20 | 2021-12-16 | 25.252 | 2,157,990 | +5,102 | 0.67% | 54,493,118 |
| 2021-12-17 | 2021-12-15 | 25.005 | 2,152,888 | -2,429 | 0.67% | 53,832,604 |
| 2021-12-16 | 2021-12-14 | 25.931 | 2,155,317 | -648 | 0.67% | 55,889,390 |
| 2021-12-15 | 2021-12-13 | 26.919 | 2,155,965 | -16,602 | 0.67% | 58,035,953 |
| 2021-12-14 | 2021-12-10 | 25.746 | 2,172,567 | +405 | 0.68% | 55,934,294 |
| 2021-12-13 | 2021-12-09 | 26.178 | 2,172,162 | -16,197 | 0.68% | 56,862,637 |
| 2021-12-10 | 2021-12-08 | 25.499 | 2,188,359 | -810 | 0.68% | 55,800,430 |
| 2021-12-09 | 2021-12-07 | 24.943 | 2,189,169 | -243 | 0.68% | 54,604,644 |
| 2021-12-08 | 2021-12-06 | 24.523 | 2,189,412 | +1,620 | 0.68% | 53,691,515 |
| 2021-12-07 | 2021-12-03 | 25.314 | 2,187,792 | -8,018 | 0.68% | 55,380,747 |
| 2021-12-06 | 2021-12-02 | 24.227 | 2,195,810 | +486 | 0.68% | 53,197,679 |
| 2021-12-03 | 2021-12-01 | 26.672 | 2,195,324 | -9,961 | 0.68% | 58,553,289 |
| 2021-12-02 | 2021-11-30 | 24.005 | 2,205,285 | +486 | 0.69% | 52,937,071 |
| 2021-12-01 | 2021-11-29 | 24.029 | 2,204,799 | -1,296 | 0.69% | 52,979,854 |
| 2021-11-30 | 2021-11-26 | 24.153 | 2,206,095 | +972 | 0.69% | 53,283,406 |
| 2021-11-29 | 2021-11-25 | 24.943 | 2,205,123 | -972 | 0.69% | 55,002,586 |
| 2021-11-26 | 2021-11-24 | 24.079 | 2,206,095 | +4,940 | 0.69% | 53,119,960 |
| 2021-11-25 | 2021-11-23 | 24.424 | 2,201,155 | +25,349 | 0.69% | 53,762,052 |
| 2021-11-24 | 2021-11-22 | 24.696 | 2,175,806 | +3,644 | 0.68% | 53,733,989 |
| 2021-11-23 | 2021-11-19 | 25.314 | 2,172,162 | +53,450 | 0.68% | 54,985,097 |
| 2021-11-22 | 2021-11-18 | 25.807 | 2,118,712 | +4,130 | 0.66% | 54,678,568 |
| 2021-11-19 | 2021-11-17 | 26.548 | 2,114,582 | +8,665 | 0.66% | 56,138,643 |
| 2021-11-18 | 2021-11-16 | 26.178 | 2,105,917 | +32,880 | 0.66% | 55,128,482 |
| 2021-11-17 | 2021-11-15 | 31.735 | 2,073,037 | -5,183 | 0.65% | 65,786,851 |
| 2021-11-16 | 2021-11-12 | 30.561 | 2,078,220 | -38,225 | 0.65% | 63,513,441 |
| 2021-11-15 | 2021-11-11 | 29.388 | 2,116,445 | +4,697 | 0.66% | 62,198,923 |
| 2021-11-12 | 2021-11-10 | 28.215 | 2,111,748 | +6,479 | 0.66% | 59,583,665 |
| 2021-11-11 | 2021-11-09 | 28.277 | 2,105,269 | -2,754 | 0.66% | 59,530,838 |
| 2021-11-10 | 2021-11-08 | 28.277 | 2,108,023 | -5,749 | 0.66% | 59,608,713 |
| 2021-11-09 | 2021-11-05 | 26.857 | 2,113,772 | +1,619 | 0.66% | 56,769,664 |
| 2021-11-08 | 2021-11-04 | 27.104 | 2,112,153 | +1,215 | 0.66% | 57,247,802 |
| 2021-11-05 | 2021-11-03 | 26.610 | 2,110,938 | +810 | 0.66% | 56,172,231 |
| 2021-11-04 | 2021-11-02 | 27.413 | 2,110,128 | +81 | 0.66% | 57,844,317 |
| 2021-11-03 | 2021-11-01 | 27.227 | 2,110,047 | +2,915 | 0.66% | 57,451,271 |
| 2021-11-02 | 2021-10-29 | 28.709 | 2,107,132 | -5,993 | 0.66% | 60,494,184 |
| 2021-11-01 | 2021-10-28 | 27.227 | 2,113,125 | +4,293 | 0.66% | 57,535,077 |
| 2021-10-29 | 2021-10-27 | 28.401 | 2,108,832 | +5,669 | 0.66% | 59,891,989 |
| 2021-10-28 | 2021-10-26 | 29.635 | 2,103,163 | +4,940 | 0.66% | 62,327,986 |
| 2021-10-27 | 2021-10-25 | 29.759 | 2,098,223 | -4,050 | 0.65% | 62,440,677 |
| 2021-10-26 | 2021-10-22 | 29.080 | 2,102,273 | -1,862 | 0.65% | 61,133,455 |
| 2021-10-25 | 2021-10-21 | 30.191 | 2,104,135 | -20,408 | 0.66% | 63,525,982 |
| 2021-10-21 | 2021-10-19 | 30.438 | 2,124,543 | +5,669 | 0.66% | 64,666,800 |
| 2021-10-20 | 2021-10-18 | 30.932 | 2,118,874 | -3,240 | 0.66% | 65,540,807 |
| 2021-10-19 | 2021-10-15 | 29.759 | 2,122,114 | +9,475 | 0.66% | 63,151,646 |
| 2021-10-18 | 2021-10-12 | 27.227 | 2,112,639 | -16,197 | 0.66% | 57,521,845 |
| 2021-10-15 | 2021-10-11 | 27.227 | 2,128,836 | -8,908 | 0.66% | 57,962,848 |
| 2021-10-12 | 2021-10-08 | 25.622 | 2,137,744 | +4,130 | 0.67% | 54,773,781 |
| 2021-10-08 | 2021-10-06 | 25.993 | 2,133,614 | +6,641 | 0.66% | 55,458,341 |
| 2021-10-07 | 2021-10-05 | 27.104 | 2,126,973 | +7,289 | 0.66% | 57,649,484 |
| 2021-10-06 | 2021-10-04 | 26.363 | 2,119,684 | +15,225 | 0.66% | 55,881,483 |
| 2021-10-05 | 2021-09-30 | 27.104 | 2,104,459 | +9,475 | 0.66% | 57,039,264 |
| 2021-10-04 | 2021-09-29 | 27.413 | 2,094,984 | +891 | 0.65% | 57,429,179 |
| 2021-09-30 | 2021-09-28 | 28.277 | 2,094,093 | +4,049 | 0.65% | 59,214,814 |
| 2021-09-29 | 2021-09-27 | 29.018 | 2,090,044 | -21,056 | 0.65% | 60,648,800 |
| 2021-09-27 | 2021-09-23 | 30.129 | 2,111,100 | +30,288 | 0.66% | 63,605,922 |
| 2021-09-23 | 2021-09-20 | 30.129 | 2,080,812 | +405 | 0.65% | 62,693,366 |
| 2021-09-21 | 2021-09-17 | 29.327 | 2,080,407 | -684,723 | 0.65% | 61,011,379 |
| 2021-09-20 | 2021-09-16 | 28.462 | 2,765,130 | +11,743 | 0.86% | 78,701,934 |
| 2021-09-17 | 2021-09-15 | 31.364 | 2,753,387 | -14,739 | 0.86% | 86,357,467 |
| 2021-09-16 | 2021-09-14 | 30.376 | 2,768,126 | +12,553 | 0.86% | 84,085,262 |
| 2021-09-15 | 2021-09-13 | 32.537 | 2,755,573 | -13,768 | 0.86% | 89,658,498 |
| 2021-09-14 | 2021-09-10 | 30.561 | 2,769,341 | +9,961 | 0.86% | 84,635,109 |
| 2021-09-13 | 2021-09-09 | 30.561 | 2,759,380 | +38,873 | 0.86% | 84,330,687 |
| 2021-09-10 | 2021-09-08 | 29.697 | 2,720,507 | -1,377 | 0.85% | 80,791,161 |
| 2021-09-09 | 2021-09-07 | 29.512 | 2,721,884 | -16,521 | 0.85% | 80,327,904 |
| 2021-09-08 | 2021-09-06 | 28.709 | 2,738,405 | +5,831 | 0.85% | 78,617,559 |
| 2021-09-07 | 2021-09-03 | 28.277 | 2,732,574 | +12,634 | 0.85% | 77,269,186 |
| 2021-09-06 | 2021-09-02 | 27.907 | 2,719,940 | +31,584 | 0.85% | 75,904,353 |
| 2021-09-03 | 2021-09-01 | 28.648 | 2,688,356 | -16,278 | 0.84% | 77,014,710 |
| 2021-09-02 | 2021-08-31 | 29.080 | 2,704,634 | -243 | 0.84% | 78,649,929 |
| 2021-09-01 | 2021-08-30 | 28.462 | 2,704,877 | -3,482 | 0.84% | 76,986,996 |
| 2021-08-31 | 2021-08-27 | 27.474 | 2,708,359 | +10,932 | 0.84% | 74,410,662 |
| 2021-08-30 | 2021-08-26 | 27.289 | 2,697,427 | -12,147 | 0.84% | 73,610,691 |
| 2021-08-27 | 2021-08-25 | 26.672 | 2,709,574 | +19,436 | 0.84% | 72,269,273 |
| 2021-08-26 | 2021-08-24 | 25.931 | 2,690,138 | +1,863 | 0.84% | 69,757,800 |
| 2021-08-25 | 2021-08-23 | 25.931 | 2,688,275 | -2,835 | 0.84% | 69,709,490 |
| 2021-08-24 | 2021-08-20 | 26.054 | 2,691,110 | -4,778 | 0.84% | 70,115,305 |
| 2021-08-23 | 2021-08-19 | 27.845 | 2,695,888 | -4,130 | 0.84% | 75,066,698 |
| 2021-08-19 | 2021-08-17 | 28.586 | 2,700,018 | +3,806 | 0.84% | 77,182,097 |
| 2021-08-18 | 2021-08-16 | 28.277 | 2,696,212 | +39,521 | 0.84% | 76,240,975 |
| 2021-08-17 | 2021-08-13 | 29.388 | 2,656,691 | -30,775 | 0.83% | 78,075,886 |
| 2021-08-16 | 2021-08-12 | 24.943 | 2,687,466 | +2,997 | 0.84% | 67,033,712 |
| 2021-08-12 | 2021-08-10 | 24.128 | 2,684,469 | +1,215 | 0.84% | 64,771,190 |
| 2021-08-11 | 2021-08-09 | 24.350 | 2,683,254 | +2,024 | 0.84% | 65,338,268 |
| 2021-08-10 | 2021-08-06 | 24.943 | 2,681,230 | -972 | 0.84% | 66,878,167 |
| 2021-08-06 | 2021-08-04 | 25.375 | 2,682,202 | -1,619 | 0.84% | 68,061,612 |
| 2021-08-05 | 2021-08-03 | 26.487 | 2,683,821 | +3,401 | 0.84% | 71,085,294 |
| 2021-08-04 | 2021-08-02 | 26.610 | 2,680,420 | -44,379 | 0.83% | 71,326,193 |
| 2021-08-03 | 2021-07-30 | 24.881 | 2,724,799 | -15,225 | 0.85% | 67,796,682 |
| 2021-07-30 | 2021-07-28 | 23.807 | 2,740,024 | +8,422 | 0.85% | 65,231,943 |
| 2021-07-29 | 2021-07-27 | 23.906 | 2,731,602 | -17,331 | 0.85% | 65,301,280 |
| 2021-07-28 | 2021-07-26 | 24.647 | 2,748,933 | -14,496 | 0.86% | 67,752,233 |
| 2021-07-27 | 2021-07-23 | 25.314 | 2,763,429 | -9,313 | 0.86% | 69,952,154 |
| 2021-07-26 | 2021-07-22 | 24.943 | 2,772,742 | +2,915 | 0.86% | 69,160,759 |
| 2021-07-22 | 2021-07-20 | 23.486 | 2,769,827 | +33,609 | 0.86% | 65,052,213 |
| 2021-07-21 | 2021-07-19 | 24.449 | 2,736,218 | +17,816 | 0.85% | 66,898,258 |
| 2021-07-20 | 2021-07-16 | 24.758 | 2,718,402 | +4,050 | 0.85% | 67,301,846 |
| 2021-07-19 | 2021-07-15 | 25.314 | 2,714,352 | -11,338 | 0.85% | 68,709,842 |
| 2021-07-16 | 2021-07-14 | 24.820 | 2,725,690 | +43,650 | 0.85% | 67,650,567 |
| 2021-07-15 | 2021-07-13 | 25.314 | 2,682,040 | -7,126 | 0.84% | 67,891,911 |
| 2021-07-14 | 2021-07-12 | 24.943 | 2,689,166 | -2,511 | 0.84% | 67,076,115 |
| 2021-07-13 | 2021-07-09 | 24.881 | 2,691,677 | +1,053 | 0.84% | 66,972,562 |
| 2021-07-12 | 2021-07-08 | 24.881 | 2,690,624 | +18,141 | 0.84% | 66,946,362 |
| 2021-07-09 | 2021-07-07 | 25.869 | 2,672,483 | -14,578 | 0.83% | 69,134,989 |
| 2021-07-08 | 2021-07-06 | 25.190 | 2,687,061 | +6,479 | 0.84% | 67,687,210 |
| 2021-07-07 | 2021-07-05 | 26.116 | 2,680,582 | +8,908 | 0.83% | 70,006,504 |
| 2021-07-06 | 2021-07-02 | 25.684 | 2,671,674 | +243 | 0.83% | 68,619,211 |
| 2021-07-05 | 2021-06-30 | 26.054 | 2,671,431 | +8,018 | 0.83% | 69,602,580 |
| 2021-07-02 | 2021-06-29 | 25.993 | 2,663,413 | +12,147 | 0.83% | 69,229,236 |
| 2021-06-30 | 2021-06-28 | 27.598 | 2,651,266 | +3,645 | 0.83% | 73,169,443 |
| 2021-06-29 | 2021-06-25 | 27.536 | 2,647,621 | -9,556 | 0.82% | 72,905,384 |
| 2021-06-28 | 2021-06-24 | 26.981 | 2,657,177 | +3,806 | 0.83% | 71,692,025 |
| 2021-06-25 | 2021-06-23 | 26.610 | 2,653,371 | -729 | 0.83% | 70,606,417 |
| 2021-06-24 | 2021-06-22 | 25.807 | 2,654,100 | +810 | 0.83% | 68,495,571 |
| 2021-06-23 | 2021-06-21 | 26.548 | 2,653,290 | -1,053 | 0.83% | 70,440,447 |
| 2021-06-22 | 2021-06-18 | 26.178 | 2,654,343 | -2,025 | 0.83% | 69,485,122 |
| 2021-06-21 | 2021-06-17 | 27.104 | 2,656,368 | -58,713 | 0.83% | 71,998,208 |
| 2021-06-18 | 2021-06-16 | 27.783 | 2,715,081 | -21,056 | 0.85% | 75,433,495 |
| 2021-06-16 | 2021-06-11 | 30.500 | 2,736,137 | -4,859 | 0.85% | 83,451,416 |
| 2021-06-15 | 2021-06-10 | 28.277 | 2,740,996 | +1,943 | 0.85% | 77,507,335 |
| 2021-06-10 | 2021-06-08 | 28.833 | 2,739,053 | +7,127 | 0.85% | 78,974,383 |
| 2021-06-09 | 2021-06-07 | 29.203 | 2,731,926 | +2,025 | 0.85% | 79,780,912 |
| 2021-06-08 | 2021-06-04 | 30.376 | 2,729,901 | +2,672 | 0.85% | 82,924,130 |
| 2021-06-07 | 2021-06-03 | 31.364 | 2,727,229 | -1,296 | 0.85% | 85,537,045 |
| 2021-06-04 | 2021-06-02 | 32.167 | 2,728,525 | -40,492 | 0.85% | 87,767,673 |
| 2021-06-03 | 2021-06-01 | 32.722 | 2,769,017 | -59,928 | 0.86% | 90,608,808 |
| 2021-06-02 | 2021-05-31 | 31.858 | 2,828,945 | -24,781 | 0.88% | 90,124,554 |
| 2021-06-01 | 2021-05-28 | 31.920 | 2,853,726 | -17,250 | 0.89% | 91,090,218 |
| 2021-05-31 | 2021-05-27 | 30.994 | 2,870,976 | +729 | 0.89% | 88,982,008 |
| 2021-05-28 | 2021-05-26 | 30.808 | 2,870,247 | +9,718 | 0.89% | 88,427,784 |
| 2021-05-27 | 2021-05-25 | 30.808 | 2,860,529 | -2,673 | 0.89% | 88,128,388 |
| 2021-05-26 | 2021-05-24 | 30.747 | 2,863,202 | -9,718 | 0.89% | 88,033,964 |
| 2021-05-25 | 2021-05-21 | 31.981 | 2,872,920 | -5,183 | 0.89% | 91,880,260 |
| 2021-05-24 | 2021-05-20 | 32.537 | 2,878,103 | -124,797 | 0.90% | 93,645,276 |
| 2021-05-21 | 2021-05-18 | 32.290 | 3,002,900 | -22,999 | 0.94% | 96,964,214 |
| 2021-05-20 | 2021-05-17 | 30.932 | 3,025,899 | -10,852 | 0.94% | 93,596,817 |
| 2021-05-18 | 2021-05-14 | 29.141 | 3,036,751 | -128,117 | 0.95% | 88,495,280 |
| 2021-05-17 | 2021-05-13 | 30.068 | 3,164,868 | -423,548 | 0.99% | 95,159,793 |
| 2021-05-14 | 2021-05-12 | 33.648 | 3,588,416 | -232,992 | 1.12% | 120,744,737 |
| 2021-05-13 | 2021-05-11 | 34.822 | 3,821,408 | -404,112 | 1.19% | 133,067,328 |
| 2021-05-12 | 2021-05-10 | 36.921 | 4,225,520 | -1,243,110 | 1.32% | 156,009,222 |
| 2021-05-11 | 2021-05-07 | 30.253 | 5,468,630 | -225,946 | 1.70% | 165,441,152 |
| 2021-05-10 | 2021-05-06 | 29.635 | 5,694,576 | -163,508 | 1.77% | 168,760,792 |
| 2021-05-07 | 2021-05-05 | 30.253 | 5,858,084 | -150,226 | 1.82% | 177,223,210 |
| 2021-05-06 | 2021-05-04 | 30.438 | 6,008,310 | -193,633 | 1.87% | 182,880,827 |
| 2021-05-05 | 2021-05-03 | 28.339 | 6,201,943 | -80,094 | 1.93% | 175,755,685 |
| 2021-05-04 | 2021-04-30 | 29.759 | 6,282,037 | -91,026 | 1.96% | 186,946,119 |
| 2021-05-03 | 2021-04-29 | 30.500 | 6,373,063 | -522,187 | 1.99% | 194,376,647 |
| 2021-04-30 | 2021-04-28 | 28.771 | 6,895,250 | -44,946 | 2.15% | 198,383,185 |
| 2021-04-29 | 2021-04-27 | 29.635 | 6,940,196 | -73,291 | 2.16% | 205,675,186 |
| 2021-04-28 | 2021-04-26 | 29.821 | 7,013,487 | -157,920 | 2.18% | 209,146,235 |
| 2021-04-27 | 2021-04-23 | 30.129 | 7,171,407 | -45,432 | 2.23% | 216,069,326 |
| 2021-04-26 | 2021-04-22 | 30.006 | 7,216,839 | +2,966,133 | 2.25% | 216,547,020 |
| 2021-04-23 | 2021-04-21 | 29.265 | 4,250,706 | -87,949 | 1.32% | 124,396,550 |
| 2021-04-22 | 2021-04-20 | 29.203 | 4,338,655 | -30,450 | 1.35% | 126,702,500 |
| 2021-04-21 | 2021-04-19 | 29.018 | 4,369,105 | -58,552 | 1.36% | 126,782,486 |
| 2021-04-20 | 2021-04-16 | 30.093 | 4,427,657 | -88,840 | 1.38% | 133,242,016 |
| 2021-04-19 | 2021-04-15 | 29.579 | 4,516,497 | +131,688 | 1.41% | 133,592,147 |
| 2021-04-16 | 2021-04-14 | 29.450 | 4,384,809 | -22,550 | 1.42% | 129,133,086 |
| 2021-04-15 | 2021-04-13 | 28.486 | 4,407,359 | -64,540 | 1.43% | 125,546,187 |
| 2021-04-14 | 2021-04-12 | 27.778 | 4,471,899 | +2,333 | 1.45% | 124,221,596 |
| 2021-04-13 | 2021-04-09 | 29.707 | 4,469,566 | -32,659 | 1.45% | 132,778,789 |
| 2021-04-12 | 2021-04-08 | 29.707 | 4,502,225 | -48,444 | 1.46% | 133,749,000 |
| 2021-04-09 | 2021-04-07 | 28.936 | 4,550,669 | -622 | 1.48% | 131,676,760 |
| 2021-04-08 | 2021-04-01 | 28.228 | 4,551,291 | +18,662 | 1.48% | 128,475,553 |
| 2021-04-07 | 2021-03-31 | 26.492 | 4,532,629 | -5,832 | 1.47% | 120,079,470 |
| 2021-03-31 | 2021-03-29 | 26.042 | 4,538,461 | +3,111 | 1.47% | 118,191,162 |
| 2021-03-30 | 2021-03-26 | 26.685 | 4,535,350 | +5,521 | 1.47% | 121,026,445 |
| 2021-03-29 | 2021-03-25 | 26.621 | 4,529,829 | +12,208 | 1.47% | 120,587,841 |
| 2021-03-26 | 2021-03-24 | 26.106 | 4,517,621 | +3,888 | 1.47% | 117,938,934 |
| 2021-03-25 | 2021-03-23 | 28.100 | 4,513,733 | +2,255 | 1.46% | 126,834,872 |
| 2021-03-24 | 2021-03-22 | 28.293 | 4,511,478 | +5,832 | 1.46% | 127,641,792 |
| 2021-03-23 | 2021-03-19 | 30.350 | 4,505,646 | -8,243 | 1.46% | 136,747,828 |
| 2021-03-22 | 2021-03-18 | 31.443 | 4,513,889 | -1,555 | 1.46% | 141,932,256 |
| 2021-03-18 | 2021-03-16 | 31.122 | 4,515,444 | +1,166 | 1.46% | 140,529,401 |
| 2021-03-17 | 2021-03-15 | 31.122 | 4,514,278 | -30,792 | 1.46% | 140,493,113 |
| 2021-03-16 | 2021-03-12 | 26.685 | 4,545,070 | +15,085 | 1.47% | 121,285,825 |
| 2021-03-15 | 2021-03-11 | 28.614 | 4,529,985 | +4,277 | 1.47% | 129,621,830 |
| 2021-03-12 | 2021-03-10 | 25.721 | 4,525,708 | +8,087 | 1.47% | 116,403,997 |
| 2021-03-11 | 2021-03-09 | 27.971 | 4,517,621 | -622 | 1.47% | 126,363,144 |
| 2021-03-10 | 2021-03-08 | 29.836 | 4,518,243 | -27,527 | 1.47% | 134,805,911 |
| 2021-03-09 | 2021-03-05 | 29.450 | 4,545,770 | +5,677 | 1.47% | 133,873,405 |
| 2021-03-08 | 2021-03-04 | 28.743 | 4,540,093 | -10,109 | 1.47% | 130,494,932 |
| 2021-03-05 | 2021-03-03 | 29.514 | 4,550,202 | -70,372 | 1.48% | 134,296,512 |
| 2021-03-04 | 2021-03-02 | 24.820 | 4,620,574 | +1,556 | 1.50% | 114,684,469 |
| 2021-03-03 | 2021-03-01 | 23.894 | 4,619,018 | +6,453 | 1.50% | 110,368,905 |
| 2021-03-02 | 2021-02-26 | 25.206 | 4,612,565 | -89,422 | 1.50% | 116,265,252 |
| 2021-03-01 | 2021-02-25 | 28.164 | 4,701,987 | +40,668 | 1.53% | 132,427,112 |
| 2021-02-26 | 2021-02-24 | 28.100 | 4,661,319 | -17,418 | 1.51% | 130,982,005 |
| 2021-02-25 | 2021-02-23 | 30.865 | 4,678,737 | -11,197 | 1.52% | 144,407,997 |
| 2021-02-24 | 2021-02-22 | 31.379 | 4,689,934 | -61,585 | 1.52% | 147,166,149 |
| 2021-02-23 | 2021-02-19 | 28.614 | 4,751,519 | +63,373 | 1.54% | 135,960,844 |
| 2021-02-22 | 2021-02-18 | 29.514 | 4,688,146 | +124,880 | 1.52% | 138,367,848 |
| 2021-02-19 | 2021-02-17 | 32.472 | 4,563,266 | -275,809 | 1.48% | 148,179,640 |
| 2021-02-18 | 2021-02-16 | 30.993 | 4,839,075 | -24,261 | 1.57% | 149,979,107 |
| 2021-02-17 | 2021-02-11 | 28.035 | 4,863,336 | -14,930 | 1.58% | 136,345,917 |
| 2021-02-16 | 2021-02-09 | 22.969 | 4,878,266 | -6,998 | 1.58% | 112,046,501 |
| 2021-02-10 | 2021-02-08 | 22.377 | 4,885,264 | -14,774 | 1.58% | 109,317,239 |
| 2021-02-09 | 2021-02-05 | 21.039 | 4,900,038 | -11,586 | 1.59% | 103,094,172 |
| 2021-02-08 | 2021-02-04 | 21.657 | 4,911,624 | -1,555 | 1.59% | 106,369,855 |
| 2021-02-05 | 2021-02-03 | 21.451 | 4,913,179 | +4,665 | 1.59% | 105,392,571 |
| 2021-02-04 | 2021-02-02 | 21.965 | 4,908,514 | -9,098 | 1.59% | 107,817,503 |
| 2021-02-03 | 2021-02-01 | 21.400 | 4,917,612 | +9,798 | 1.60% | 105,234,696 |
| 2021-02-02 | 2021-01-29 | 20.191 | 4,907,814 | +7,698 | 1.59% | 99,092,119 |
| 2021-02-01 | 2021-01-28 | 19.779 | 4,900,116 | -2,877 | 1.59% | 96,920,147 |
| 2021-01-29 | 2021-01-27 | 21.142 | 4,902,993 | -66,017 | 1.59% | 103,660,776 |
| 2021-01-28 | 2021-01-26 | 19.059 | 4,969,010 | -47,744 | 1.61% | 94,704,244 |
| 2021-01-27 | 2021-01-25 | 19.008 | 5,016,754 | +13,686 | 1.63% | 95,356,128 |
| 2021-01-26 | 2021-01-22 | 18.493 | 5,003,068 | -251,083 | 1.62% | 92,522,351 |
| 2021-01-25 | 2021-01-21 | 16.898 | 5,254,151 | -274,255 | 1.70% | 88,786,980 |
| 2021-01-22 | 2021-01-20 | 15.612 | 5,528,406 | -433,971 | 1.79% | 86,311,762 |
| 2021-01-21 | 2021-01-19 | 14.352 | 5,962,377 | -48,210 | 1.93% | 85,572,653 |
| 2021-01-20 | 2021-01-18 | 14.275 | 6,010,587 | +3,110 | 1.95% | 85,800,780 |
| 2021-01-19 | 2021-01-15 | 14.326 | 6,007,477 | -2,177 | 1.95% | 86,065,417 |
| 2021-01-18 | 2021-01-14 | 14.558 | 6,009,654 | -21,228 | 1.95% | 87,487,753 |
| 2021-01-15 | 2021-01-13 | 14.892 | 6,030,882 | +9,331 | 1.96% | 89,813,322 |
| 2021-01-14 | 2021-01-12 | 15.278 | 6,021,551 | +9,176 | 1.95% | 91,997,532 |
| 2021-01-13 | 2021-01-11 | 15.047 | 6,012,375 | -76,204 | 1.95% | 90,465,563 |
| 2021-01-11 | 2021-01-07 | 15.561 | 6,088,579 | -25,660 | 1.98% | 94,744,211 |
| 2021-01-08 | 2021-01-06 | 15.304 | 6,114,239 | -26,360 | 1.98% | 93,570,886 |
| 2021-01-07 | 2021-01-05 | 15.278 | 6,140,599 | -28,849 | 1.99% | 93,816,353 |
| 2021-01-06 | 2021-01-04 | 14.764 | 6,169,448 | -10,342 | 2.00% | 91,083,469 |
| 2021-01-05 | 2020-12-31 | 14.352 | 6,179,790 | +39,968 | 2.00% | 88,692,987 |
| 2021-01-04 | 2020-12-29 | 14.275 | 6,139,822 | -23,405 | 1.99% | 87,645,602 |
| 2020-12-30 | 2020-12-28 | 14.481 | 6,163,227 | +43,545 | 2.00% | 89,247,883 |
| 2020-12-29 | 2020-12-24 | 14.404 | 6,119,682 | +31,881 | 1.99% | 88,145,114 |
| 2020-12-28 | 2020-12-22 | 14.995 | 6,087,801 | +9,486 | 1.97% | 91,287,301 |
| 2020-12-23 | 2020-12-21 | 15.973 | 6,078,315 | -33,436 | 1.97% | 97,085,901 |
| 2020-12-22 | 2020-12-18 | 15.690 | 6,111,751 | -20,451 | 1.98% | 95,890,780 |
| 2020-12-21 | 2020-12-17 | 15.535 | 6,132,202 | -9,020 | 1.99% | 95,265,303 |
| 2020-12-18 | 2020-12-16 | 15.047 | 6,141,222 | -3,887 | 1.99% | 92,404,267 |
| 2020-12-16 | 2020-12-14 | 14.609 | 6,145,109 | -3,655 | 1.99% | 89,775,801 |
| 2020-12-15 | 2020-12-11 | 14.481 | 6,148,764 | +10,109 | 1.99% | 89,038,448 |
| 2020-12-14 | 2020-12-10 | 15.124 | 6,138,655 | -25,428 | 1.99% | 92,839,312 |
| 2020-12-11 | 2020-12-09 | 15.690 | 6,164,083 | -31,647 | 2.00% | 96,711,847 |
| 2020-12-10 | 2020-12-08 | 15.407 | 6,195,730 | -17,496 | 2.01% | 95,455,437 |
| 2020-12-08 | 2020-12-04 | 14.584 | 6,213,226 | +7,776 | 2.02% | 90,611,136 |
| 2020-12-07 | 2020-12-03 | 14.506 | 6,205,450 | +28,693 | 2.01% | 90,018,910 |
| 2020-12-04 | 2020-12-02 | 14.661 | 6,176,757 | +5,909 | 2.00% | 90,555,897 |
| 2020-12-03 | 2020-12-01 | 14.712 | 6,170,848 | -12,130 | 2.00% | 90,786,702 |
| 2020-12-02 | 2020-11-30 | 14.249 | 6,182,978 | -17,107 | 2.01% | 88,102,621 |
| 2020-12-01 | 2020-11-27 | 14.661 | 6,200,085 | +6,221 | 2.01% | 90,897,903 |
| 2020-11-30 | 2020-11-26 | 14.815 | 6,193,864 | -8,554 | 2.01% | 91,762,558 |
| 2020-11-27 | 2020-11-25 | 13.709 | 6,202,418 | +12,520 | 2.01% | 85,029,496 |
| 2020-11-26 | 2020-11-24 | 15.047 | 6,189,898 | -8,165 | 2.01% | 93,136,673 |
| 2020-11-25 | 2020-11-23 | 15.510 | 6,198,063 | +7,387 | 2.01% | 96,129,053 |
| 2020-11-24 | 2020-11-20 | 14.969 | 6,190,676 | +82,813 | 2.01% | 92,670,696 |
| 2020-11-23 | 2020-11-19 | 14.867 | 6,107,863 | -10,886 | 1.98% | 90,802,643 |
| 2020-11-20 | 2020-11-18 | 15.355 | 6,118,749 | -2,722 | 1.99% | 93,954,662 |
| 2020-11-19 | 2020-11-17 | 14.841 | 6,121,471 | -9,331 | 1.99% | 90,847,498 |
| 2020-11-18 | 2020-11-16 | 14.892 | 6,130,802 | +7,154 | 1.99% | 91,301,354 |
| 2020-11-17 | 2020-11-13 | 14.789 | 6,123,648 | +13,219 | 1.99% | 90,564,799 |
| 2020-11-16 | 2020-11-12 | 15.690 | 6,110,429 | -63,296 | 1.98% | 95,870,038 |
| 2020-11-13 | 2020-11-11 | 14.789 | 6,173,725 | -30,948 | 2.00% | 91,305,405 |
| 2020-11-12 | 2020-11-10 | 13.992 | 6,204,673 | -12,830 | 2.01% | 86,815,878 |
| 2020-11-11 | 2020-11-09 | 14.764 | 6,217,503 | -69,516 | 2.02% | 91,792,936 |
| 2020-11-10 | 2020-11-06 | 14.172 | 6,287,019 | -18,040 | 2.04% | 89,100,006 |
| 2020-11-09 | 2020-11-05 | 13.606 | 6,305,059 | -9,020 | 2.05% | 85,787,930 |
| 2020-11-06 | 2020-11-04 | 13.709 | 6,314,079 | -4,354 | 2.05% | 86,560,266 |
| 2020-11-05 | 2020-11-03 | 13.580 | 6,318,433 | -69,283 | 2.05% | 85,807,386 |
| 2020-11-04 | 2020-11-02 | 13.015 | 6,387,716 | +3,110 | 2.07% | 83,133,771 |
| 2020-11-03 | 2020-10-30 | 12.294 | 6,384,606 | -22,939 | 2.07% | 78,495,247 |
| 2020-11-02 | 2020-10-29 | 12.127 | 6,407,545 | +14,774 | 2.08% | 77,706,031 |
| 2020-10-29 | 2020-10-27 | 12.603 | 6,392,771 | +4,510 | 2.07% | 80,568,744 |
| 2020-10-28 | 2020-10-23 | 12.552 | 6,388,261 | -26,749 | 2.07% | 80,183,284 |
| 2020-10-27 | 2020-10-22 | 12.809 | 6,415,010 | +13,841 | 2.08% | 82,169,008 |
| 2020-10-23 | 2020-10-21 | 13.220 | 6,401,169 | -6,687 | 2.08% | 84,625,993 |
| 2020-10-22 | 2020-10-20 | 11.613 | 6,407,856 | -3,888 | 2.08% | 74,413,522 |
| 2020-10-21 | 2020-10-19 | 11.819 | 6,411,744 | +3,111 | 2.08% | 75,777,985 |
| 2020-10-20 | 2020-10-16 | 11.844 | 6,408,633 | +15,551 | 2.08% | 75,906,051 |
| 2020-10-19 | 2020-10-15 | 11.960 | 6,393,082 | -15,551 | 2.07% | 76,461,813 |
| 2020-10-16 | 2020-10-14 | 12.050 | 6,408,633 | -25,661 | 2.08% | 77,224,723 |
| 2020-10-15 | 2020-10-12 | 12.294 | 6,434,294 | +1,322 | 2.09% | 79,106,134 |
| 2020-10-14 | 2020-10-09 | 11.484 | 6,432,972 | +23,328 | 2.09% | 73,877,891 |
| 2020-10-12 | 2020-10-08 | 11.639 | 6,409,644 | -48,988 | 2.08% | 74,599,146 |
| 2020-10-09 | 2020-10-07 | 11.407 | 6,458,632 | +855 | 2.10% | 73,674,217 |
| 2020-10-08 | 2020-10-06 | 11.587 | 6,457,777 | +43,778 | 2.10% | 74,827,150 |
| 2020-10-07 | 2020-10-05 | 11.317 | 6,413,999 | -23,327 | 2.08% | 72,587,682 |
| 2020-10-06 | 2020-09-30 | 11.446 | 6,437,326 | +61,584 | 2.09% | 73,679,535 |
| 2020-10-05 | 2020-09-29 | 11.960 | 6,375,742 | +17,885 | 2.07% | 76,254,425 |
| 2020-09-30 | 2020-09-28 | 11.793 | 6,357,857 | +51,943 | 2.06% | 74,977,587 |
| 2020-09-29 | 2020-09-25 | 12.089 | 6,305,914 | -11,664 | 2.05% | 76,230,236 |
| 2020-09-28 | 2020-09-24 | 12.024 | 6,317,578 | -4,666 | 2.05% | 75,965,009 |
| 2020-09-25 | 2020-09-23 | 13.015 | 6,322,244 | +234 | 2.05% | 82,281,677 |
| 2020-09-24 | 2020-09-22 | 13.143 | 6,322,010 | -55,209 | 2.05% | 83,091,661 |
| 2020-09-22 | 2020-09-18 | 13.863 | 6,377,219 | +5,443 | 2.07% | 88,410,014 |
| 2020-09-21 | 2020-09-17 | 13.838 | 6,371,776 | -6,221 | 2.07% | 88,170,670 |
| 2020-09-18 | 2020-09-16 | 14.146 | 6,377,997 | +26,127 | 2.07% | 90,225,306 |
| 2020-09-17 | 2020-09-15 | 14.352 | 6,351,870 | -49,765 | 2.06% | 91,162,697 |
| 2020-09-16 | 2020-09-14 | 14.018 | 6,401,635 | -13,763 | 2.08% | 89,736,427 |
| 2020-09-15 | 2020-09-11 | 13.658 | 6,415,398 | +7,775 | 2.08% | 87,619,241 |
| 2020-09-14 | 2020-09-10 | 13.761 | 6,407,623 | +32,503 | 2.08% | 88,172,285 |
| 2020-09-11 | 2020-09-09 | 13.632 | 6,375,120 | +778 | 2.07% | 86,905,167 |
| 2020-09-10 | 2020-09-08 | 13.786 | 6,374,342 | +54,431 | 2.07% | 87,878,273 |
| 2020-09-09 | 2020-09-07 | 13.992 | 6,319,911 | -105,518 | 2.05% | 88,428,290 |
| 2020-09-08 | 2020-09-04 | 14.378 | 6,425,429 | -10,187 | 2.08% | 92,383,689 |
| 2020-09-07 | 2020-09-03 | 14.018 | 6,435,616 | -56,297 | 2.09% | 90,212,764 |
| 2020-09-04 | 2020-09-02 | 13.838 | 6,491,913 | -88,878 | 2.11% | 89,833,088 |
| 2020-09-03 | 2020-09-01 | 14.326 | 6,580,791 | +14,230 | 2.13% | 94,278,933 |
| 2020-09-02 | 2020-08-31 | 14.249 | 6,566,561 | +20,295 | 2.13% | 93,568,380 |
| 2020-09-01 | 2020-08-28 | 13.015 | 6,546,266 | -30,715 | 2.12% | 85,197,241 |
| 2020-08-31 | 2020-08-27 | 12.629 | 6,576,981 | -22,705 | 2.13% | 83,059,525 |
| 2020-08-28 | 2020-08-26 | 11.947 | 6,599,686 | -19,907 | 2.14% | 78,847,941 |
| 2020-08-27 | 2020-08-25 | 12.462 | 6,619,593 | -280,864 | 2.15% | 82,490,974 |
| 2020-08-26 | 2020-08-24 | 11.407 | 6,900,457 | -19,362 | 2.24% | 78,714,156 |
| 2020-08-25 | 2020-08-21 | 10.880 | 6,919,819 | +26,749 | 2.24% | 75,286,389 |
| 2020-08-24 | 2020-08-20 | 10.661 | 6,893,070 | +20,995 | 2.24% | 73,488,365 |
| 2020-08-21 | 2020-08-19 | 10.803 | 6,872,075 | +3,421 | 2.23% | 74,236,681 |
| 2020-08-20 | 2020-08-18 | 11.163 | 6,868,654 | -40,667 | 2.23% | 76,673,049 |
| 2020-08-19 | 2020-08-17 | 10.545 | 6,909,321 | -87,246 | 2.24% | 72,861,916 |
| 2020-08-18 | 2020-08-14 | 9.620 | 6,996,567 | -28,459 | 2.27% | 67,303,549 |
| 2020-08-17 | 2020-08-13 | 9.542 | 7,025,026 | +8,242 | 2.28% | 67,035,246 |
| 2020-08-14 | 2020-08-12 | 9.517 | 7,016,784 | +13,764 | 2.28% | 66,776,122 |
| 2020-08-13 | 2020-08-11 | 10.250 | 7,003,020 | -15,552 | 2.27% | 71,778,612 |
| 2020-08-12 | 2020-08-10 | 10.185 | 7,018,572 | +9,797 | 2.28% | 71,486,710 |
| 2020-08-11 | 2020-08-07 | 10.417 | 7,008,775 | +17,263 | 2.27% | 73,009,354 |
| 2020-08-10 | 2020-08-06 | 10.353 | 6,991,512 | -8,320 | 2.27% | 72,379,963 |
| 2020-08-07 | 2020-08-05 | 10.340 | 6,999,832 | +86,389 | 2.27% | 72,376,076 |
| 2020-08-06 | 2020-08-04 | 9.928 | 6,913,443 | -2,877 | 2.24% | 68,637,753 |
| 2020-08-05 | 2020-08-03 | 10.121 | 6,916,320 | -6,842 | 2.24% | 70,000,506 |
| 2020-08-04 | 2020-07-31 | 10.134 | 6,923,162 | -39,346 | 2.25% | 70,158,788 |
| 2020-08-03 | 2020-07-30 | 9.902 | 6,962,508 | -40,357 | 2.26% | 68,945,798 |
| 2020-07-31 | 2020-07-29 | 10.494 | 7,002,865 | -2,799 | 2.27% | 73,488,144 |
| 2020-07-30 | 2020-07-28 | 9.710 | 7,005,664 | -43,156 | 2.27% | 68,021,722 |
| 2020-07-29 | 2020-07-27 | 10.661 | 7,048,820 | +35,535 | 2.29% | 75,148,847 |
| 2020-07-28 | 2020-07-24 | 9.864 | 7,013,285 | +202,717 | 2.28% | 69,178,035 |
| 2020-07-27 | 2020-07-23 | 9.774 | 6,810,568 | +199,062 | 2.21% | 66,565,361 |
| 2020-07-24 | 2020-07-22 | 9.247 | 6,611,506 | +85,924 | 2.14% | 61,133,696 |
| 2020-07-23 | 2020-07-21 | 8.629 | 6,525,582 | -45,956 | 2.12% | 56,310,987 |
| 2020-07-22 | 2020-07-20 | 8.218 | 6,571,538 | -10,108 | 2.13% | 54,003,169 |
| 2020-07-21 | 2020-07-17 | 7.510 | 6,581,646 | +6,998 | 2.14% | 49,430,925 |
| 2020-07-20 | 2020-07-16 | 7.459 | 6,574,648 | -48,910 | 2.13% | 49,040,159 |
| 2020-07-17 | 2020-07-15 | 7.973 | 6,623,558 | +15,940 | 2.15% | 52,812,217 |
| 2020-07-16 | 2020-07-14 | 8.166 | 6,607,618 | +65,473 | 2.14% | 53,959,761 |
| 2020-07-15 | 2020-07-13 | 8.436 | 6,542,145 | +65,395 | 2.12% | 55,191,904 |
| 2020-07-14 | 2020-07-10 | 7.343 | 6,476,750 | +65,550 | 2.10% | 47,560,303 |
| 2020-07-13 | 2020-07-09 | 7.498 | 6,411,200 | -20,994 | 2.08% | 48,068,354 |
| 2020-07-10 | 2020-07-08 | 6.726 | 6,432,194 | +40,201 | 2.09% | 43,262,558 |
| 2020-07-09 | 2020-07-07 | 6.250 | 6,391,993 | +35,613 | 2.07% | 39,950,657 |
| 2020-07-08 | 2020-07-06 | 6.469 | 6,356,380 | -3,110 | 2.06% | 41,117,737 |
| 2020-07-07 | 2020-07-03 | 6.044 | 6,359,490 | -57,153 | 2.06% | 38,438,950 |
| 2020-07-06 | 2020-07-02 | 5.980 | 6,416,643 | -61,507 | 2.08% | 38,371,802 |
| 2020-07-03 | 2020-06-30 | 5.298 | 6,478,150 | +35,069 | 2.10% | 34,324,134 |
| 2020-06-30 | 2020-06-26 | 5.517 | 6,443,081 | +15,086 | 2.09% | 35,546,942 |
| 2020-06-29 | 2020-06-24 | 5.556 | 6,427,995 | +12,285 | 2.09% | 35,711,710 |
| 2020-06-26 | 2020-06-23 | 5.453 | 6,415,710 | +16,485 | 2.08% | 34,983,395 |
| 2020-06-24 | 2020-06-22 | 4.835 | 6,399,225 | +3,888 | 2.08% | 30,943,298 |
| 2020-06-23 | 2020-06-19 | 4.733 | 6,395,337 | +18,662 | 2.07% | 30,266,529 |
| 2020-06-22 | 2020-06-18 | 4.913 | 6,376,675 | +38,880 | 2.07% | 31,326,294 |
| 2020-06-19 | 2020-06-17 | 4.758 | 6,337,795 | +54,975 | 2.06% | 30,157,218 |
| 2020-06-18 | 2020-06-16 | 4.925 | 6,282,820 | +3,499 | 2.04% | 30,946,017 |
| 2020-06-17 | 2020-06-15 | 4.874 | 6,279,321 | +29,082 | 2.04% | 30,605,767 |
| 2020-06-16 | 2020-06-12 | 5.170 | 6,250,239 | -13,530 | 2.03% | 32,312,759 |
| 2020-06-15 | 2020-06-11 | 5.466 | 6,263,769 | -7,465 | 2.03% | 34,235,449 |
| 2020-06-12 | 2020-06-10 | 5.787 | 6,271,234 | -58,397 | 2.03% | 36,292,500 |
| 2020-06-11 | 2020-06-09 | 5.337 | 6,329,631 | -118,815 | 2.05% | 33,781,417 |
| 2020-06-10 | 2020-06-08 | 4.501 | 6,448,446 | +18,507 | 2.09% | 29,025,150 |
| 2020-06-09 | 2020-06-05 | 4.373 | 6,429,939 | +58,474 | 2.09% | 28,114,938 |
| 2020-06-08 | 2020-06-04 | 4.218 | 6,371,465 | -15,552 | 2.07% | 26,875,993 |
| 2020-06-05 | 2020-06-03 | 4.360 | 6,387,017 | +15,941 | 2.07% | 27,845,123 |
| 2020-06-04 | 2020-06-02 | 4.308 | 6,371,076 | -778 | 2.07% | 27,447,890 |
| 2020-06-03 | 2020-06-01 | 4.385 | 6,371,854 | -1,710 | 2.07% | 27,942,906 |
| 2020-06-02 | 2020-05-29 | 4.308 | 6,373,564 | +166,092 | 2.07% | 27,458,609 |
| 2020-06-01 | 2020-05-28 | 4.617 | 6,207,472 | +778 | 2.01% | 28,658,971 |
| 2020-05-29 | 2020-05-27 | 4.720 | 6,206,694 | -15,008 | 2.01% | 29,293,939 |
| 2020-05-27 | 2020-05-25 | 4.630 | 6,221,702 | -4,665 | 2.02% | 28,804,681 |
| 2020-05-26 | 2020-05-22 | 4.694 | 6,226,367 | -22,239 | 2.02% | 29,226,644 |
| 2020-05-25 | 2020-05-21 | 4.964 | 6,248,606 | +27,215 | 2.03% | 31,018,573 |
| 2020-05-22 | 2020-05-20 | 4.990 | 6,221,391 | +3,888 | 2.02% | 31,043,494 |
| 2020-05-20 | 2020-05-18 | 5.221 | 6,217,503 | -17,573 | 2.02% | 32,463,355 |
| 2020-05-19 | 2020-05-15 | 5.028 | 6,235,076 | +6,609 | 2.02% | 31,352,334 |
| 2020-05-18 | 2020-05-14 | 4.964 | 6,228,467 | +22,628 | 2.02% | 30,918,601 |
| 2020-05-14 | 2020-05-12 | 5.067 | 6,205,839 | +14,152 | 2.01% | 31,444,746 |
| 2020-05-12 | 2020-05-08 | 5.298 | 6,191,687 | -12,597 | 2.01% | 32,806,325 |
| 2020-05-11 | 2020-05-07 | 5.144 | 6,204,284 | -4,354 | 2.01% | 31,915,601 |
| 2020-05-07 | 2020-05-05 | 5.144 | 6,208,638 | -933 | 2.01% | 31,937,999 |
| 2020-05-06 | 2020-05-04 | 5.041 | 6,209,571 | +31,570 | 2.01% | 31,303,942 |
| 2020-05-04 | 2020-04-28 | 5.054 | 6,178,001 | +5,132 | 2.00% | 31,224,241 |
| 2020-04-29 | 2020-04-27 | 5.118 | 6,172,869 | +56,064 | 2.00% | 31,595,228 |
| 2020-04-28 | 2020-04-24 | 5.363 | 6,116,805 | -6,999 | 1.98% | 32,802,886 |
| 2020-04-27 | 2020-04-23 | 5.466 | 6,123,804 | +18,429 | 1.99% | 33,470,452 |
| 2020-04-24 | 2020-04-22 | 5.286 | 6,105,375 | -1,944 | 1.98% | 32,270,488 |
| 2020-04-23 | 2020-04-21 | 5.311 | 6,107,319 | +19,362 | 1.98% | 32,437,847 |
| 2020-04-22 | 2020-04-20 | 5.517 | 6,087,957 | -8,398 | 1.98% | 33,587,698 |
| 2020-04-21 | 2020-04-17 | 5.646 | 6,096,355 | +9,331 | 1.98% | 34,418,040 |
| 2020-04-20 | 2020-04-16 | 5.671 | 6,087,024 | +5,677 | 1.97% | 34,521,922 |
| 2020-04-17 | 2020-04-15 | 5.710 | 6,081,347 | -1,556 | 1.97% | 34,724,350 |
| 2020-04-16 | 2020-04-14 | 5.826 | 6,082,903 | -4,665 | 1.97% | 35,437,287 |
| 2020-04-15 | 2020-04-09 | 5.427 | 6,087,568 | +78 | 1.97% | 33,037,536 |
| 2020-04-14 | 2020-04-08 | 5.376 | 6,087,490 | +14,774 | 1.97% | 32,723,964 |
| 2020-04-09 | 2020-04-07 | 5.749 | 6,072,716 | +7,620 | 1.97% | 34,909,358 |
| 2020-04-08 | 2020-04-06 | 5.337 | 6,065,096 | +38,879 | 1.97% | 32,369,586 |
| 2020-04-07 | 2020-04-03 | 5.260 | 6,026,217 | -15,551 | 1.96% | 31,697,094 |
| 2020-04-06 | 2020-04-02 | 5.183 | 6,041,768 | -13,219 | 1.96% | 31,312,696 |
| 2020-04-03 | 2020-04-01 | 5.170 | 6,054,987 | -22,706 | 1.96% | 31,303,337 |
| 2020-04-02 | 2020-03-31 | 5.183 | 6,077,693 | +18,274 | 1.97% | 31,498,884 |
| 2020-04-01 | 2020-03-30 | 5.247 | 6,059,419 | +31,881 | 1.97% | 31,793,806 |
| 2020-03-31 | 2020-03-27 | 5.298 | 6,027,538 | +52,875 | 1.96% | 31,936,590 |
| 2020-03-30 | 2020-03-26 | 5.311 | 5,974,663 | +1,556 | 1.94% | 31,733,270 |
| 2020-03-27 | 2020-03-25 | 5.298 | 5,973,107 | -9,331 | 1.94% | 31,648,190 |
| 2020-03-26 | 2020-03-24 | 5.208 | 5,982,438 | +6,609 | 1.94% | 31,159,078 |
| 2020-03-25 | 2020-03-23 | 4.707 | 5,975,829 | +30,870 | 1.94% | 28,127,466 |
| 2020-03-24 | 2020-03-20 | 5.144 | 5,944,959 | +38,880 | 1.93% | 30,581,601 |
| 2020-03-23 | 2020-03-19 | 4.990 | 5,906,079 | +3,888 | 1.92% | 29,470,150 |
| 2020-03-20 | 2020-03-18 | 5.376 | 5,902,191 | +48,987 | 1.91% | 31,727,869 |
| 2020-03-19 | 2020-03-17 | 6.031 | 5,853,204 | -22,316 | 1.90% | 35,303,509 |
| 2020-03-18 | 2020-03-16 | 6.443 | 5,875,520 | -15,552 | 1.91% | 37,856,059 |
| 2020-03-17 | 2020-03-13 | 6.790 | 5,891,072 | +6,065 | 1.91% | 40,001,808 |
| 2020-03-16 | 2020-03-12 | 7.189 | 5,885,007 | +3,888 | 1.91% | 42,306,798 |
| 2020-03-12 | 2020-03-10 | 7.639 | 5,881,119 | +76,981 | 1.91% | 44,926,003 |
| 2020-03-11 | 2020-03-09 | 8.076 | 5,804,138 | +15,941 | 1.88% | 46,875,805 |
| 2020-03-10 | 2020-03-06 | 8.321 | 5,788,197 | -13,997 | 1.88% | 48,161,383 |
| 2020-03-09 | 2020-03-05 | 8.141 | 5,802,194 | +45,878 | 1.88% | 47,233,195 |
| 2020-03-06 | 2020-03-04 | 8.256 | 5,756,316 | -14,774 | 1.87% | 47,525,974 |
| 2020-03-05 | 2020-03-03 | 7.909 | 5,771,090 | +2,332 | 1.87% | 45,644,067 |
| 2020-03-04 | 2020-03-02 | 7.819 | 5,768,758 | -46,188 | 1.87% | 45,106,307 |
| 2020-03-03 | 2020-02-28 | 8.115 | 5,814,946 | +24,416 | 1.89% | 47,187,440 |
| 2020-03-02 | 2020-02-27 | 8.462 | 5,790,530 | -29,782 | 1.88% | 48,999,943 |
| 2020-02-27 | 2020-02-25 | 8.449 | 5,820,312 | -47,821 | 1.89% | 49,177,110 |
| 2020-02-26 | 2020-02-24 | 8.719 | 5,868,133 | +71,849 | 1.90% | 51,165,946 |
| 2020-02-25 | 2020-02-21 | 8.038 | 5,796,284 | +70,371 | 1.88% | 46,588,748 |
| 2020-02-24 | 2020-02-20 | 7.613 | 5,725,913 | +11,975 | 1.86% | 43,593,107 |
| 2020-02-21 | 2020-02-19 | 7.703 | 5,713,938 | -1,866 | 1.85% | 44,016,318 |
| 2020-02-20 | 2020-02-18 | 7.716 | 5,715,804 | -778 | 1.85% | 44,104,200 |
| 2020-02-19 | 2020-02-17 | 7.665 | 5,716,582 | +3,888 | 1.85% | 43,816,135 |
| 2020-02-18 | 2020-02-14 | 7.729 | 5,712,694 | +20,995 | 1.85% | 44,153,669 |
| 2020-02-17 | 2020-02-13 | 7.780 | 5,691,699 | +2,411 | 1.85% | 44,284,186 |
| 2020-02-14 | 2020-02-12 | 7.832 | 5,689,288 | -15,552 | 1.85% | 44,558,091 |
| 2020-02-10 | 2020-02-06 | 7.858 | 5,704,840 | +3,888 | 1.85% | 44,826,625 |
| 2020-02-07 | 2020-02-05 | 7.780 | 5,700,952 | +6,221 | 1.85% | 44,356,179 |
| 2020-02-06 | 2020-02-04 | 7.742 | 5,694,731 | -2,100 | 1.85% | 44,088,069 |
| 2020-02-04 | 2020-01-31 | 7.999 | 5,696,831 | -31,103 | 1.85% | 45,569,587 |
| 2020-02-03 | 2020-01-30 | 7.935 | 5,727,934 | +8,553 | 1.86% | 45,450,068 |
| 2020-01-31 | 2020-01-29 | 8.115 | 5,719,381 | -9,098 | 1.86% | 46,411,944 |
| 2020-01-29 | 2020-01-22 | 8.526 | 5,728,479 | -20,995 | 1.86% | 48,843,213 |
| 2020-01-23 | 2020-01-21 | 8.385 | 5,749,474 | -36,080 | 1.87% | 48,208,884 |
| 2020-01-22 | 2020-01-20 | 8.578 | 5,785,554 | -9,486 | 1.88% | 49,627,472 |
| 2020-01-21 | 2020-01-17 | 8.694 | 5,795,040 | +6,143 | 1.88% | 50,379,575 |
| 2020-01-20 | 2020-01-16 | 8.771 | 5,788,897 | -156 | 1.88% | 50,772,853 |
| 2020-01-17 | 2020-01-15 | 8.874 | 5,789,053 | -24,338 | 1.88% | 51,369,813 |
| 2020-01-16 | 2020-01-14 | 8.912 | 5,813,391 | -7,776 | 1.89% | 51,810,065 |
| 2020-01-15 | 2020-01-13 | 8.886 | 5,821,167 | -10,886 | 1.89% | 51,729,642 |
| 2020-01-13 | 2020-01-09 | 8.964 | 5,832,053 | -27,838 | 1.89% | 52,276,392 |
| 2020-01-10 | 2020-01-08 | 9.337 | 5,859,891 | +35,769 | 1.90% | 54,711,362 |
| 2020-01-09 | 2020-01-07 | 9.195 | 5,824,122 | +9,720 | 1.89% | 53,553,502 |
| 2020-01-08 | 2020-01-06 | 9.517 | 5,814,402 | +72,082 | 1.89% | 55,333,500 |
| 2020-01-07 | 2020-01-03 | 9.452 | 5,742,320 | -389 | 1.86% | 54,278,283 |
| 2020-01-06 | 2020-01-02 | 9.272 | 5,742,709 | -777 | 1.86% | 53,248,017 |
| 2020-01-03 | 2019-12-31 | 9.221 | 5,743,486 | +60,030 | 1.86% | 52,959,770 |
| 2020-01-02 | 2019-12-27 | 8.784 | 5,683,456 | -3,189 | 1.84% | 49,921,149 |
| 2019-12-30 | 2019-12-24 | 8.153 | 5,686,645 | +8,476 | 1.84% | 46,365,692 |
| 2019-12-27 | 2019-12-20 | 8.604 | 5,678,169 | -37,324 | 1.84% | 48,852,388 |
| 2019-12-20 | 2019-12-18 | 8.668 | 5,715,493 | -700 | 1.85% | 49,541,022 |
| 2019-12-19 | 2019-12-17 | 8.616 | 5,716,193 | -2,333 | 1.85% | 49,253,041 |
| 2019-12-18 | 2019-12-16 | 8.771 | 5,718,526 | -19,439 | 1.86% | 50,155,648 |
| 2019-12-17 | 2019-12-13 | 8.514 | 5,737,965 | -1,244 | 1.86% | 48,850,302 |
| 2019-12-16 | 2019-12-12 | 8.719 | 5,739,209 | +18,662 | 1.86% | 50,041,821 |
| 2019-12-13 | 2019-12-11 | 8.809 | 5,720,547 | -12,364 | 1.86% | 50,394,077 |
| 2019-12-12 | 2019-12-10 | 8.694 | 5,732,911 | -14,385 | 1.86% | 49,839,453 |
| 2019-12-11 | 2019-12-09 | 8.398 | 5,747,296 | -21,384 | 1.86% | 48,264,534 |
| 2019-12-10 | 2019-12-06 | 8.141 | 5,768,680 | -15,552 | 1.87% | 46,960,372 |
| 2019-12-09 | 2019-12-05 | 8.192 | 5,784,232 | -55,364 | 1.88% | 47,384,522 |
| 2019-12-06 | 2019-12-04 | 8.205 | 5,839,596 | +36,547 | 1.89% | 47,913,164 |
| 2019-12-05 | 2019-12-03 | 7.986 | 5,803,049 | +9,331 | 1.88% | 46,344,607 |
| 2019-12-03 | 2019-11-29 | 7.510 | 5,793,718 | -1,944 | 1.88% | 43,513,255 |
| 2019-11-28 | 2019-11-26 | 7.459 | 5,795,662 | -3,888 | 1.88% | 43,229,719 |
| 2019-11-27 | 2019-11-25 | 7.562 | 5,799,550 | -4,821 | 1.88% | 43,855,391 |
| 2019-11-26 | 2019-11-22 | 7.253 | 5,804,371 | -15,241 | 1.88% | 42,100,343 |
| 2019-11-25 | 2019-11-21 | 7.279 | 5,819,612 | -15,552 | 1.89% | 42,360,573 |
| 2019-11-21 | 2019-11-19 | 7.395 | 5,835,164 | -7,775 | 1.89% | 43,149,153 |
| 2019-11-19 | 2019-11-15 | 7.343 | 5,842,939 | +7,775 | 1.90% | 42,906,079 |
| 2019-11-18 | 2019-11-14 | 7.305 | 5,835,164 | +7,776 | 1.89% | 42,623,859 |
| 2019-11-15 | 2019-11-13 | 7.459 | 5,827,388 | +700 | 1.89% | 43,466,362 |
| 2019-11-13 | 2019-11-11 | 7.716 | 5,826,688 | +9,875 | 1.89% | 44,959,801 |
| 2019-11-12 | 2019-11-08 | 7.973 | 5,816,813 | -5,598 | 1.89% | 46,379,724 |
| 2019-11-11 | 2019-11-07 | 8.051 | 5,822,411 | +19,440 | 1.89% | 46,873,627 |
| 2019-11-08 | 2019-11-06 | 7.973 | 5,802,971 | +7,775 | 1.88% | 46,269,356 |
| 2019-11-07 | 2019-11-05 | 8.359 | 5,795,196 | +622 | 1.88% | 48,443,203 |
| 2019-11-06 | 2019-11-04 | 8.488 | 5,794,574 | +19,362 | 1.88% | 49,183,204 |
| 2019-10-30 | 2019-10-28 | 8.642 | 5,775,212 | +20,995 | 1.87% | 49,910,115 |
| 2019-10-29 | 2019-10-25 | 8.333 | 5,754,217 | -15,552 | 1.87% | 47,952,650 |
| 2019-10-25 | 2019-10-23 | 8.102 | 5,769,769 | -11,586 | 1.87% | 46,746,634 |
| 2019-10-23 | 2019-10-21 | 8.076 | 5,781,355 | -622 | 1.88% | 46,691,804 |
| 2019-10-22 | 2019-10-18 | 8.205 | 5,781,977 | -311 | 1.88% | 47,440,407 |
| 2019-10-21 | 2019-10-17 | 8.205 | 5,782,288 | -7,776 | 1.88% | 47,442,959 |
| 2019-10-15 | 2019-10-11 | 8.385 | 5,790,064 | -20,839 | 1.88% | 48,549,228 |
| 2019-10-14 | 2019-10-10 | 8.526 | 5,810,903 | -7,776 | 1.89% | 49,545,991 |
| 2019-10-11 | 2019-10-09 | 8.346 | 5,818,679 | -8,242 | 1.89% | 48,564,672 |
| 2019-10-08 | 2019-10-03 | 8.899 | 5,826,921 | -4,355 | 1.89% | 51,855,711 |
| 2019-10-04 | 2019-10-02 | 8.758 | 5,831,276 | -15,551 | 1.89% | 51,069,555 |
| 2019-10-02 | 2019-09-27 | 9.118 | 5,846,827 | +24,882 | 1.90% | 53,311,125 |
| 2019-09-30 | 2019-09-26 | 9.337 | 5,821,945 | +16,252 | 1.89% | 54,357,076 |
| 2019-09-27 | 2019-09-25 | 9.452 | 5,805,693 | +21,461 | 1.88% | 54,877,305 |
| 2019-09-26 | 2019-09-24 | 9.529 | 5,784,232 | -15,551 | 1.88% | 55,120,770 |
| 2019-09-25 | 2019-09-23 | 9.710 | 5,799,783 | +39,501 | 1.88% | 56,313,181 |
| 2019-09-24 | 2019-09-20 | 10.365 | 5,760,282 | +10,186 | 1.87% | 59,707,674 |
| 2019-09-23 | 2019-09-19 | 10.507 | 5,750,096 | +55,598 | 1.87% | 60,415,520 |
| 2019-09-20 | 2019-09-18 | 10.738 | 5,694,498 | -778 | 1.85% | 61,149,553 |
| 2019-09-19 | 2019-09-17 | 10.880 | 5,695,276 | +50,543 | 1.85% | 61,963,581 |
| 2019-09-13 | 2019-09-11 | 11.086 | 5,644,733 | +13,997 | 1.83% | 62,575,170 |
| 2019-09-09 | 2019-09-05 | 11.021 | 5,630,736 | -17,574 | 1.83% | 62,057,940 |
| 2019-09-05 | 2019-09-03 | 10.893 | 5,648,310 | -6,220 | 1.83% | 61,525,238 |
| 2019-09-04 | 2019-09-02 | 11.008 | 5,654,530 | +1,166 | 1.83% | 62,247,461 |
| 2019-09-03 | 2019-08-30 | 10.918 | 5,653,364 | +5,210 | 1.83% | 61,725,698 |
| 2019-09-02 | 2019-08-29 | 10.880 | 5,648,154 | +73,871 | 1.83% | 61,450,902 |
| 2019-08-29 | 2019-08-27 | 10.816 | 5,574,283 | +24,727 | 1.81% | 60,288,764 |
| 2019-08-28 | 2019-08-26 | 10.996 | 5,549,556 | +4,199 | 1.80% | 61,020,494 |
| 2019-08-27 | 2019-08-23 | 10.790 | 5,545,357 | +6,376 | 1.80% | 59,833,284 |
| 2019-08-26 | 2019-08-22 | 11.214 | 5,538,981 | -55,442 | 1.80% | 62,115,177 |
| 2019-08-23 | 2019-08-21 | 11.124 | 5,594,423 | -18,662 | 1.81% | 62,233,292 |
| 2019-08-22 | 2019-08-20 | 11.459 | 5,613,085 | +77,759 | 1.82% | 64,317,727 |
| 2019-08-21 | 2019-08-19 | 11.574 | 5,535,326 | -2,411 | 1.80% | 64,067,397 |
| 2019-08-20 | 2019-08-16 | 11.626 | 5,537,737 | -19,673 | 1.80% | 64,380,171 |
| 2019-08-19 | 2019-08-15 | 11.639 | 5,557,410 | +66,795 | 1.80% | 64,680,354 |
| 2019-08-16 | 2019-08-14 | 12.140 | 5,490,615 | -8,320 | 1.78% | 66,656,784 |
| 2019-08-15 | 2019-08-13 | 12.860 | 5,498,935 | -66,251 | 1.78% | 70,717,997 |
| 2019-08-13 | 2019-08-09 | 11.639 | 5,565,186 | +32,581 | 1.81% | 64,770,855 |
| 2019-08-09 | 2019-08-07 | 11.613 | 5,532,605 | +15,552 | 1.79% | 64,249,357 |
| 2019-08-06 | 2019-08-02 | 11.549 | 5,517,053 | -7,776 | 1.79% | 63,713,998 |
| 2019-08-05 | 2019-08-01 | 11.639 | 5,524,829 | +1,555 | 1.79% | 64,301,157 |
| 2019-08-01 | 2019-07-30 | 11.947 | 5,523,274 | -9,953 | 1.79% | 65,987,803 |
| 2019-07-25 | 2019-07-23 | 12.282 | 5,533,227 | -155 | 1.80% | 67,956,848 |
| 2019-07-24 | 2019-07-22 | 12.256 | 5,533,382 | -23,872 | 1.80% | 67,816,430 |
| 2019-07-23 | 2019-07-19 | 12.256 | 5,557,254 | -17,107 | 1.80% | 68,109,002 |
| 2019-07-22 | 2019-07-18 | 11.651 | 5,574,361 | +31,103 | 1.81% | 64,949,327 |
| 2019-07-19 | 2019-07-17 | 11.561 | 5,543,258 | +19,440 | 1.80% | 64,087,916 |
| 2019-07-18 | 2019-07-16 | 11.780 | 5,523,818 | +10,497 | 1.79% | 65,070,808 |
| 2019-07-17 | 2019-07-15 | 11.780 | 5,513,321 | +15,552 | 1.79% | 64,947,153 |
| 2019-07-16 | 2019-07-12 | 11.703 | 5,497,769 | -700 | 1.78% | 64,339,732 |
| 2019-07-12 | 2019-07-10 | 11.831 | 5,498,469 | -544 | 1.78% | 65,055,044 |
| 2019-07-09 | 2019-07-05 | 12.436 | 5,499,013 | +8,320 | 1.78% | 68,385,274 |
| 2019-07-05 | 2019-07-03 | 12.359 | 5,490,693 | +11,275 | 1.78% | 67,858,135 |
| 2019-07-04 | 2019-07-02 | 12.680 | 5,479,418 | +40,046 | 1.78% | 69,480,465 |
| 2019-07-03 | 2019-06-28 | 12.937 | 5,439,372 | +12,364 | 1.76% | 70,371,711 |
| 2019-07-02 | 2019-06-27 | 12.886 | 5,427,008 | -10,109 | 1.76% | 69,932,580 |
| 2019-06-28 | 2019-06-26 | 12.860 | 5,437,117 | -8,942 | 1.76% | 69,922,999 |
| 2019-06-27 | 2019-06-25 | 13.066 | 5,446,059 | -73,249 | 1.77% | 71,158,604 |
| 2019-06-26 | 2019-06-24 | 12.320 | 5,519,308 | +6,221 | 1.79% | 67,998,840 |
| 2019-06-25 | 2019-06-21 | 12.153 | 5,513,087 | -34,992 | 1.79% | 67,000,497 |
| 2019-06-24 | 2019-06-20 | 11.690 | 5,548,079 | -7,776 | 1.80% | 64,857,154 |
| 2019-06-20 | 2019-06-18 | 11.420 | 5,555,855 | +48,988 | 1.80% | 63,447,605 |
| 2019-06-19 | 2019-06-17 | 11.266 | 5,506,867 | +8,398 | 1.79% | 62,038,325 |
| 2019-06-18 | 2019-06-14 | 11.356 | 5,498,469 | -15,551 | 1.78% | 62,438,700 |
| 2019-06-17 | 2019-06-13 | 11.510 | 5,514,020 | +7,775 | 1.79% | 63,466,236 |
| 2019-06-14 | 2019-06-12 | 11.677 | 5,506,245 | +35,769 | 1.79% | 64,297,302 |
| 2019-06-13 | 2019-06-11 | 11.703 | 5,470,476 | -777 | 1.77% | 64,020,325 |
| 2019-06-12 | 2019-06-10 | 11.574 | 5,471,253 | +1,555 | 1.77% | 63,325,799 |
| 2019-06-11 | 2019-06-06 | 11.510 | 5,469,698 | +16,563 | 1.77% | 62,956,091 |
| 2019-06-10 | 2019-06-05 | 11.703 | 5,453,135 | +48,210 | 1.77% | 63,817,386 |
| 2019-06-06 | 2019-06-04 | 11.574 | 5,404,925 | +49,921 | 1.75% | 62,558,100 |
| 2019-06-05 | 2019-06-03 | 11.484 | 5,355,004 | +15,552 | 1.74% | 61,498,231 |
| 2019-06-04 | 2019-05-31 | 11.150 | 5,339,452 | +4,665 | 1.73% | 59,534,286 |
| 2019-05-30 | 2019-05-28 | 11.253 | 5,334,787 | -6,220 | 1.73% | 60,031,128 |
| 2019-05-27 | 2019-05-23 | 10.918 | 5,341,007 | +3,888 | 1.73% | 58,315,259 |
| 2019-05-23 | 2019-05-21 | 11.137 | 5,337,119 | +13,063 | 1.73% | 59,439,637 |
| 2019-05-22 | 2019-05-20 | 11.150 | 5,324,056 | +102,641 | 1.73% | 59,362,623 |
| 2019-05-21 | 2019-05-17 | 11.716 | 5,221,415 | +93,311 | 1.69% | 61,172,743 |
| 2019-05-20 | 2019-05-16 | 12.024 | 5,128,104 | -98,754 | 1.66% | 61,662,312 |
| 2019-05-17 | 2019-05-15 | 12.680 | 5,226,858 | -27,449 | 1.70% | 66,277,937 |
| 2019-05-16 | 2019-05-14 | 12.680 | 5,254,307 | -699 | 1.70% | 66,625,998 |
| 2019-05-14 | 2019-05-09 | 12.423 | 5,255,006 | +52,098 | 1.70% | 65,283,242 |
| 2019-05-10 | 2019-05-08 | 12.655 | 5,202,908 | +25,660 | 1.69% | 65,840,423 |
| 2019-05-09 | 2019-05-07 | 12.487 | 5,177,248 | +3,111 | 1.68% | 64,650,154 |
| 2019-05-08 | 2019-05-06 | 12.462 | 5,174,137 | +51,087 | 1.68% | 64,478,224 |
| 2019-05-07 | 2019-05-03 | 12.835 | 5,123,050 | +15,630 | 1.66% | 65,752,233 |
| 2019-05-06 | 2019-05-02 | 12.732 | 5,107,420 | +31,259 | 1.66% | 65,026,164 |
| 2019-05-03 | 2019-04-30 | 12.963 | 5,076,161 | +2,954 | 1.65% | 65,803,242 |
| 2019-04-30 | 2019-04-26 | 13.118 | 5,073,207 | +9,331 | 1.65% | 66,547,864 |
| 2019-04-29 | 2019-04-25 | 12.860 | 5,063,876 | +11,664 | 1.64% | 65,123,005 |
| 2019-04-26 | 2019-04-24 | 13.452 | 5,052,212 | +7,387 | 1.64% | 67,961,760 |
| 2019-04-25 | 2019-04-23 | 13.658 | 5,044,825 | +63,062 | 1.64% | 68,900,439 |
| 2019-04-23 | 2019-04-17 | 13.889 | 4,981,763 | +467 | 1.62% | 69,192,367 |
| 2019-04-18 | 2019-04-16 | 13.966 | 4,981,296 | -7,154 | 1.62% | 69,570,247 |
| 2019-04-17 | 2019-04-15 | 13.889 | 4,988,450 | +5,288 | 1.62% | 69,285,243 |
| 2019-04-16 | 2019-04-12 | 13.298 | 4,983,162 | -15,552 | 1.62% | 66,263,888 |
| 2019-04-15 | 2019-04-11 | 13.452 | 4,998,714 | -19,440 | 1.62% | 67,242,111 |
| 2019-04-12 | 2019-04-10 | 13.735 | 5,018,154 | -2,332 | 1.63% | 68,923,386 |
| 2019-04-11 | 2019-04-09 | 13.580 | 5,020,486 | -19,440 | 1.63% | 68,180,636 |
| 2019-04-10 | 2019-04-08 | 13.375 | 5,039,926 | -1,555 | 1.64% | 67,407,600 |
| 2019-04-08 | 2019-04-03 | 12.912 | 5,041,481 | -78 | 1.64% | 65,094,338 |
| 2019-04-04 | 2019-04-02 | 12.860 | 5,041,559 | -12,752 | 1.64% | 64,836,001 |
| 2019-04-03 | 2019-04-01 | 12.989 | 5,054,311 | -49,455 | 1.64% | 65,649,996 |
| 2019-04-02 | 2019-03-29 | 12.732 | 5,103,766 | -17,884 | 1.66% | 64,979,642 |
| 2019-04-01 | 2019-03-28 | 12.320 | 5,121,650 | -7,776 | 1.66% | 63,099,624 |
| 2019-03-29 | 2019-03-27 | 12.719 | 5,129,426 | -6,299 | 1.66% | 65,240,372 |
| 2019-03-28 | 2019-03-26 | 13.400 | 5,135,725 | +15,552 | 1.67% | 68,820,979 |
| 2019-03-27 | 2019-03-25 | 13.195 | 5,120,173 | +48,055 | 1.66% | 67,559,024 |
| 2019-03-26 | 2019-03-22 | 13.632 | 5,072,118 | +38,879 | 1.65% | 69,142,739 |
| 2019-03-25 | 2019-03-21 | 13.915 | 5,033,239 | +17,496 | 1.63% | 70,036,782 |
| 2019-03-22 | 2019-03-20 | 13.761 | 5,015,743 | -778 | 1.63% | 69,019,279 |
| 2019-03-19 | 2019-03-15 | 13.761 | 5,016,521 | -4,121 | 1.63% | 69,029,985 |
| 2019-03-18 | 2019-03-14 | 13.632 | 5,020,642 | +4,355 | 1.63% | 68,441,022 |
| 2019-03-15 | 2019-03-13 | 13.632 | 5,016,287 | -4,821 | 1.63% | 68,381,655 |
| 2019-03-14 | 2019-03-12 | 13.786 | 5,021,108 | +11,897 | 1.63% | 69,222,251 |
| 2019-03-13 | 2019-03-11 | 13.529 | 5,009,211 | -23,328 | 1.63% | 67,769,836 |
| 2019-03-12 | 2019-03-08 | 13.118 | 5,032,539 | -17,185 | 1.63% | 66,014,401 |
| 2019-03-11 | 2019-03-07 | 13.658 | 5,049,724 | +63,763 | 1.64% | 68,967,348 |
| 2019-03-08 | 2019-03-06 | 13.786 | 4,985,961 | -3,888 | 1.62% | 68,737,705 |
| 2019-03-07 | 2019-03-05 | 13.915 | 4,989,849 | -16,330 | 1.62% | 69,433,016 |
| 2019-03-06 | 2019-03-04 | 14.121 | 5,006,179 | -57,541 | 1.62% | 70,690,342 |
| 2019-03-05 | 2019-03-01 | 14.481 | 5,063,720 | -15,552 | 1.64% | 73,326,244 |
| 2019-03-04 | 2019-02-28 | 14.095 | 5,079,272 | -26,360 | 1.65% | 71,591,818 |
| 2019-03-01 | 2019-02-27 | 14.584 | 5,105,632 | -108,473 | 1.66% | 74,458,440 |
| 2019-02-28 | 2019-02-26 | 14.224 | 5,214,105 | +6,998 | 1.69% | 74,162,825 |
| 2019-02-26 | 2019-02-22 | 13.580 | 5,207,107 | -76,981 | 1.69% | 70,715,039 |
| 2019-02-25 | 2019-02-21 | 13.761 | 5,284,088 | +16,640 | 1.71% | 72,711,849 |
| 2019-02-22 | 2019-02-20 | 14.146 | 5,267,448 | +71,927 | 1.71% | 74,515,104 |
| 2019-02-21 | 2019-02-19 | 13.452 | 5,195,521 | -1,944 | 1.69% | 69,889,536 |
| 2019-02-20 | 2019-02-18 | 13.632 | 5,197,465 | +13,608 | 1.69% | 70,851,460 |
| 2019-02-19 | 2019-02-15 | 12.989 | 5,183,857 | +10,575 | 1.68% | 67,332,657 |
| 2019-02-18 | 2019-02-14 | 12.989 | 5,173,282 | -7,309 | 1.68% | 67,195,300 |
| 2019-02-14 | 2019-02-12 | 12.989 | 5,180,591 | -24,728 | 1.68% | 67,290,236 |
| 2019-02-13 | 2019-02-11 | 12.860 | 5,205,319 | +17,185 | 1.69% | 66,942,005 |
| 2019-02-12 | 2019-02-08 | 13.118 | 5,188,134 | +10,264 | 1.68% | 68,055,421 |
| 2019-02-11 | 2019-02-04 | 13.452 | 5,177,870 | -79,003 | 1.68% | 69,652,097 |
| 2019-02-08 | 2019-01-31 | 12.680 | 5,256,873 | -18,895 | 1.71% | 66,658,535 |
| 2019-02-01 | 2019-01-30 | 12.346 | 5,275,768 | +544 | 1.71% | 65,134,081 |
| 2019-01-31 | 2019-01-29 | 12.114 | 5,275,224 | +84,680 | 1.71% | 63,906,227 |
| 2019-01-28 | 2019-01-24 | 11.446 | 5,190,544 | -31,104 | 1.68% | 59,409,275 |
| 2019-01-25 | 2019-01-23 | 11.549 | 5,221,648 | +23,328 | 1.69% | 60,302,497 |
| 2019-01-24 | 2019-01-22 | 11.613 | 5,198,320 | +7,776 | 1.69% | 60,367,352 |
| 2019-01-22 | 2019-01-18 | 11.857 | 5,190,544 | -1,400 | 1.68% | 61,545,339 |
| 2019-01-18 | 2019-01-16 | 11.741 | 5,191,944 | -7,776 | 1.68% | 60,961,009 |
| 2019-01-17 | 2019-01-15 | 11.729 | 5,199,720 | +778 | 1.69% | 60,985,440 |
| 2019-01-16 | 2019-01-14 | 11.870 | 5,198,942 | +7,775 | 1.69% | 61,711,775 |
| 2019-01-09 | 2019-01-07 | 11.844 | 5,191,167 | -5,443 | 1.68% | 61,485,966 |
| 2019-01-08 | 2019-01-04 | 11.831 | 5,196,610 | -5,598 | 1.69% | 61,483,604 |
| 2019-01-04 | 2019-01-02 | 11.677 | 5,202,208 | -17,340 | 1.69% | 60,747,013 |
| 2019-01-03 | 2018-12-31 | 12.140 | 5,219,548 | +7,775 | 1.69% | 63,365,995 |
| 2018-12-28 | 2018-12-24 | 12.513 | 5,211,773 | -11,663 | 1.69% | 65,215,331 |
| 2018-12-27 | 2018-12-20 | 12.886 | 5,223,436 | -1,711 | 1.69% | 67,309,345 |
| 2018-12-21 | 2018-12-19 | 13.195 | 5,225,147 | +77,759 | 1.70% | 68,944,121 |
| 2018-12-19 | 2018-12-17 | 13.323 | 5,147,388 | -12,597 | 1.67% | 68,580,087 |
| 2018-12-17 | 2018-12-13 | 13.478 | 5,159,985 | +4,121 | 1.67% | 69,544,228 |
| 2018-12-14 | 2018-12-12 | 13.169 | 5,155,864 | -233 | 1.67% | 67,897,343 |
| 2018-12-13 | 2018-12-11 | 13.298 | 5,156,097 | +3,110 | 1.67% | 68,563,501 |
| 2018-12-11 | 2018-12-07 | 13.580 | 5,152,987 | +15,085 | 1.67% | 69,980,064 |
| 2018-12-10 | 2018-12-06 | 13.555 | 5,137,902 | -101,786 | 1.67% | 69,643,052 |
| 2018-12-07 | 2018-12-05 | 13.786 | 5,239,688 | -11,430 | 1.70% | 72,235,649 |
| 2018-12-05 | 2018-12-03 | 14.069 | 5,251,118 | +16,795 | 1.70% | 73,878,908 |
| 2018-12-03 | 2018-11-29 | 13.761 | 5,234,323 | +19,907 | 1.70% | 72,027,056 |
| 2018-11-30 | 2018-11-28 | 13.683 | 5,214,416 | -15,552 | 1.69% | 71,350,771 |
| 2018-11-28 | 2018-11-26 | 13.761 | 5,229,968 | -311 | 1.70% | 71,967,129 |
| 2018-11-27 | 2018-11-23 | 13.786 | 5,230,279 | -4,666 | 1.70% | 72,105,934 |
| 2018-11-26 | 2018-11-22 | 13.735 | 5,234,945 | +9,331 | 1.70% | 71,900,969 |
| 2018-11-23 | 2018-11-21 | 13.838 | 5,225,614 | -55,986 | 1.70% | 72,310,434 |
| 2018-11-22 | 2018-11-20 | 13.889 | 5,281,600 | +467 | 1.71% | 73,356,843 |
| 2018-11-21 | 2018-11-19 | 13.683 | 5,281,133 | -2,800 | 1.71% | 72,263,684 |
| 2018-11-20 | 2018-11-16 | 13.632 | 5,283,933 | +1,944 | 1.71% | 72,030,186 |
| 2018-11-19 | 2018-11-15 | 13.632 | 5,281,989 | +8,865 | 1.71% | 72,003,685 |
| 2018-11-16 | 2018-11-14 | 13.735 | 5,273,124 | +3,888 | 1.71% | 72,425,350 |
| 2018-11-15 | 2018-11-13 | 13.632 | 5,269,236 | +17,573 | 1.71% | 71,829,837 |
| 2018-11-14 | 2018-11-12 | 13.580 | 5,251,663 | +14,774 | 1.70% | 71,320,132 |
| 2018-11-13 | 2018-11-09 | 13.863 | 5,236,889 | -46,655 | 1.70% | 72,601,150 |
| 2018-11-12 | 2018-11-08 | 13.889 | 5,283,544 | +233 | 1.71% | 73,383,843 |
| 2018-11-09 | 2018-11-07 | 13.992 | 5,283,311 | -31,103 | 1.71% | 73,924,167 |
| 2018-11-08 | 2018-11-06 | 14.043 | 5,314,414 | -6,920 | 1.72% | 74,632,741 |
| 2018-11-06 | 2018-11-02 | 14.301 | 5,321,334 | +38,646 | 1.73% | 76,098,601 |
| 2018-11-05 | 2018-11-01 | 13.889 | 5,282,688 | +65,550 | 1.71% | 73,371,954 |
| 2018-11-02 | 2018-10-31 | 13.580 | 5,217,138 | +62,674 | 1.69% | 70,851,265 |
| 2018-11-01 | 2018-10-30 | 13.503 | 5,154,464 | +39,579 | 1.67% | 69,602,394 |
| 2018-10-31 | 2018-10-29 | 13.606 | 5,114,885 | +91,211 | 1.66% | 69,594,178 |
| 2018-10-30 | 2018-10-26 | 13.889 | 5,023,674 | +6,220 | 1.63% | 69,774,474 |
| 2018-10-29 | 2018-10-25 | 14.121 | 5,017,454 | +97,199 | 1.63% | 70,849,552 |
| 2018-10-26 | 2018-10-24 | 14.275 | 4,920,255 | +11,663 | 1.60% | 70,236,354 |
| 2018-10-25 | 2018-10-23 | 14.275 | 4,908,592 | +7,776 | 1.59% | 70,069,865 |
| 2018-10-23 | 2018-10-19 | 14.378 | 4,900,816 | -7,776 | 1.59% | 70,463,071 |
| 2018-10-19 | 2018-10-16 | 14.352 | 4,908,592 | +13,297 | 1.59% | 70,448,621 |
| 2018-10-18 | 2018-10-15 | 14.867 | 4,895,295 | -9,253 | 1.59% | 72,775,981 |
| 2018-10-16 | 2018-10-12 | 14.095 | 4,904,548 | +16,640 | 1.59% | 69,129,101 |
| 2018-10-15 | 2018-10-11 | 13.889 | 4,887,908 | -16,329 | 1.59% | 67,888,802 |
| 2018-10-12 | 2018-10-10 | 14.558 | 4,904,237 | -6,998 | 1.59% | 71,395,238 |
| 2018-10-10 | 2018-10-08 | 14.352 | 4,911,235 | -12,675 | 1.59% | 70,486,554 |
| 2018-10-09 | 2018-10-05 | 14.506 | 4,923,910 | -18,429 | 1.60% | 71,428,343 |
| 2018-10-08 | 2018-10-04 | 14.712 | 4,942,339 | -17,807 | 1.60% | 72,712,642 |
| 2018-10-05 | 2018-10-03 | 14.815 | 4,960,146 | +14,775 | 1.61% | 73,484,934 |
| 2018-10-04 | 2018-10-02 | 14.686 | 4,945,371 | +9,719 | 1.60% | 72,630,051 |
| 2018-10-02 | 2018-09-27 | 14.969 | 4,935,652 | -19,439 | 1.60% | 73,883,741 |
| 2018-09-27 | 2018-09-24 | 15.304 | 4,955,091 | +15,707 | 1.61% | 75,831,555 |
| 2018-09-26 | 2018-09-21 | 15.947 | 4,939,384 | -25,272 | 1.60% | 78,767,279 |
| 2018-09-24 | 2018-09-20 | 15.201 | 4,964,656 | +3,888 | 1.61% | 75,467,160 |
| 2018-09-21 | 2018-09-19 | 14.995 | 4,960,768 | +5,288 | 1.61% | 74,387,307 |
| 2018-09-20 | 2018-09-18 | 14.841 | 4,955,480 | -12,830 | 1.61% | 73,543,265 |
| 2018-09-18 | 2018-09-14 | 14.275 | 4,968,310 | +18,584 | 1.61% | 70,922,336 |
| 2018-09-17 | 2018-09-13 | 14.043 | 4,949,726 | -2,333 | 1.61% | 69,511,261 |
| 2018-09-14 | 2018-09-12 | 13.555 | 4,952,059 | +1,866 | 1.61% | 67,123,994 |
| 2018-09-12 | 2018-09-10 | 13.503 | 4,950,193 | -15,551 | 1.61% | 66,844,057 |
| 2018-09-11 | 2018-09-07 | 13.786 | 4,965,744 | +108,084 | 1.61% | 68,458,989 |
| 2018-09-10 | 2018-09-06 | 13.786 | 4,857,660 | +27,993 | 1.58% | 66,968,916 |
| 2018-09-07 | 2018-09-05 | 13.812 | 4,829,667 | +778 | 1.57% | 66,707,219 |
| 2018-09-06 | 2018-09-04 | 14.095 | 4,828,889 | -9,875 | 1.57% | 68,062,695 |
| 2018-09-05 | 2018-09-03 | 14.146 | 4,838,764 | -3,888 | 1.57% | 68,450,795 |
| 2018-09-04 | 2018-08-31 | 14.146 | 4,842,652 | -4,666 | 1.57% | 68,505,796 |
| 2018-08-31 | 2018-08-29 | 14.198 | 4,847,318 | -1,555 | 1.57% | 68,821,154 |
| 2018-08-30 | 2018-08-28 | 14.404 | 4,848,873 | -7,776 | 1.57% | 69,840,960 |
| 2018-08-29 | 2018-08-27 | 14.378 | 4,856,649 | +78 | 1.58% | 69,828,046 |
| 2018-08-28 | 2018-08-24 | 14.146 | 4,856,571 | +7,776 | 1.58% | 68,702,698 |
| 2018-08-24 | 2018-08-22 | 13.992 | 4,848,795 | +11,353 | 1.57% | 67,844,413 |
| 2018-08-23 | 2018-08-21 | 14.532 | 4,837,442 | +28,692 | 1.57% | 70,298,423 |
| 2018-08-22 | 2018-08-20 | 13.915 | 4,808,750 | -83,046 | 1.56% | 66,913,050 |
| 2018-08-21 | 2018-08-17 | 14.121 | 4,891,796 | -30,326 | 1.59% | 69,075,183 |
| 2018-08-20 | 2018-08-16 | 14.275 | 4,922,122 | +11,664 | 1.60% | 70,263,005 |
| 2018-08-17 | 2018-08-15 | 15.175 | 4,910,458 | +5,443 | 1.59% | 74,517,002 |
| 2018-08-16 | 2018-08-14 | 17.027 | 4,905,015 | -9,331 | 1.59% | 83,517,924 |
| 2018-08-14 | 2018-08-10 | 16.718 | 4,914,346 | -12,441 | 1.59% | 82,160,004 |
| 2018-08-08 | 2018-08-06 | 16.513 | 4,926,787 | +10,653 | 1.60% | 81,354,237 |
| 2018-08-06 | 2018-08-02 | 17.104 | 4,916,134 | -1,244 | 1.59% | 84,086,586 |
| 2018-08-03 | 2018-08-01 | 17.130 | 4,917,378 | -2,566 | 1.60% | 84,234,342 |
| 2018-07-31 | 2018-07-27 | 17.336 | 4,919,944 | -8,554 | 1.60% | 85,290,649 |
| 2018-07-30 | 2018-07-26 | 17.259 | 4,928,498 | -1,633 | 1.60% | 85,058,647 |
| 2018-07-26 | 2018-07-24 | 17.413 | 4,930,131 | -27,993 | 1.60% | 85,847,666 |
| 2018-07-25 | 2018-07-23 | 16.898 | 4,958,124 | +57,542 | 1.61% | 83,784,584 |
| 2018-07-24 | 2018-07-20 | 16.538 | 4,900,582 | +7,775 | 1.59% | 81,047,570 |
| 2018-07-23 | 2018-07-19 | 16.307 | 4,892,807 | +37,169 | 1.59% | 79,786,370 |
| 2018-07-20 | 2018-07-18 | 16.127 | 4,855,638 | -2,488 | 1.58% | 78,306,030 |
| 2018-07-19 | 2018-07-17 | 16.153 | 4,858,126 | -72,316 | 1.58% | 78,471,107 |
| 2018-07-18 | 2018-07-16 | 16.564 | 4,930,442 | -2,721 | 1.60% | 81,668,219 |
| 2018-07-16 | 2018-07-12 | 16.770 | 4,933,163 | +4,354 | 1.60% | 82,728,362 |
| 2018-07-13 | 2018-07-11 | 16.281 | 4,928,809 | +6,998 | 1.60% | 80,246,678 |
| 2018-07-11 | 2018-07-09 | 16.873 | 4,921,811 | +17,107 | 1.60% | 83,044,359 |
| 2018-07-10 | 2018-07-06 | 16.307 | 4,904,704 | +778 | 1.59% | 79,980,373 |
| 2018-07-09 | 2018-07-05 | 16.358 | 4,903,926 | +20,995 | 1.59% | 80,219,950 |
| 2018-07-06 | 2018-07-04 | 16.924 | 4,882,931 | +777 | 1.58% | 82,639,531 |
| 2018-07-05 | 2018-07-03 | 16.976 | 4,882,154 | +80,869 | 1.58% | 82,877,525 |
| 2018-07-04 | 2018-06-29 | 17.207 | 4,801,285 | +18,429 | 1.56% | 82,616,153 |
| 2018-06-29 | 2018-06-27 | 16.590 | 4,782,856 | +2,955 | 1.55% | 79,346,611 |
| 2018-06-28 | 2018-06-26 | 17.027 | 4,779,901 | +1,089 | 1.55% | 81,387,602 |
| 2018-06-27 | 2018-06-25 | 17.490 | 4,778,812 | +5,287 | 1.55% | 83,581,512 |
| 2018-06-25 | 2018-06-21 | 18.030 | 4,773,525 | -2,333 | 1.55% | 86,067,380 |
| 2018-06-21 | 2018-06-19 | 18.236 | 4,775,858 | +14,774 | 1.55% | 87,092,148 |
| 2018-06-20 | 2018-06-15 | 19.033 | 4,761,084 | +35,925 | 1.54% | 90,618,929 |
| 2018-06-19 | 2018-06-14 | 19.342 | 4,725,159 | -8,553 | 1.53% | 91,393,568 |
| 2018-06-15 | 2018-06-13 | 19.599 | 4,733,712 | -778 | 1.54% | 92,776,539 |
| 2018-06-14 | 2018-06-12 | 19.933 | 4,734,490 | -2,333 | 1.54% | 94,374,849 |
| 2018-06-13 | 2018-06-11 | 20.242 | 4,736,823 | -26,904 | 1.54% | 95,883,362 |
| 2018-06-12 | 2018-06-08 | 20.165 | 4,763,727 | -73,404 | 1.55% | 96,060,378 |
| 2018-06-11 | 2018-06-07 | 20.191 | 4,837,131 | -120,526 | 1.57% | 97,664,981 |
| 2018-06-08 | 2018-06-06 | 19.316 | 4,957,657 | +8,553 | 1.61% | 95,763,007 |
| 2018-06-07 | 2018-06-05 | 19.239 | 4,949,104 | -2,022 | 1.61% | 95,215,914 |
| 2018-06-06 | 2018-06-04 | 19.522 | 4,951,126 | -54,431 | 1.61% | 96,655,622 |
| 2018-06-04 | 2018-05-31 | 19.625 | 5,005,557 | -73,637 | 1.62% | 98,233,205 |
| 2018-06-01 | 2018-05-30 | 19.779 | 5,079,194 | +9,642 | 1.65% | 100,462,158 |
| 2018-05-31 | 2018-05-29 | 19.676 | 5,069,552 | -4,121 | 1.64% | 99,749,880 |
| 2018-05-30 | 2018-05-28 | 19.933 | 5,073,673 | -19,440 | 1.65% | 101,135,946 |
| 2018-05-29 | 2018-05-25 | 19.908 | 5,093,113 | +4,666 | 1.65% | 101,392,454 |
| 2018-05-28 | 2018-05-24 | 19.599 | 5,088,447 | +3,110 | 1.65% | 99,729,029 |
| 2018-05-24 | 2018-05-21 | 19.239 | 5,085,337 | +15,707 | 1.65% | 97,836,904 |
| 2018-05-23 | 2018-05-18 | 19.728 | 5,069,630 | -6,376 | 1.64% | 100,012,202 |
| 2018-05-21 | 2018-05-17 | 19.548 | 5,076,006 | -6,221 | 1.65% | 99,224,080 |
| 2018-05-18 | 2018-05-16 | 19.496 | 5,082,227 | +37,247 | 1.65% | 99,084,250 |
| 2018-05-17 | 2018-05-15 | 20.705 | 5,044,980 | -96,265 | 1.64% | 104,456,794 |
| 2018-05-16 | 2018-05-14 | 20.885 | 5,141,245 | -76,982 | 1.67% | 107,375,622 |
| 2018-05-15 | 2018-05-11 | 21.091 | 5,218,227 | -199,995 | 1.69% | 110,057,130 |
| 2018-05-14 | 2018-05-10 | 21.297 | 5,418,222 | -290,039 | 1.76% | 115,390,086 |
| 2018-05-11 | 2018-05-09 | 20.448 | 5,708,261 | +4,665 | 1.85% | 116,721,891 |
| 2018-05-10 | 2018-05-08 | 20.448 | 5,703,596 | +19,440 | 1.85% | 116,626,501 |
| 2018-05-09 | 2018-05-07 | 20.062 | 5,684,156 | -42,068 | 1.84% | 114,035,995 |
| 2018-05-08 | 2018-05-04 | 19.985 | 5,726,224 | -3,110 | 1.86% | 114,438,120 |
| 2018-05-07 | 2018-05-03 | 20.499 | 5,729,334 | -12,441 | 1.86% | 117,447,513 |
| 2018-05-04 | 2018-05-02 | 20.422 | 5,741,775 | +23,327 | 1.86% | 117,259,499 |
| 2018-05-03 | 2018-04-30 | 20.191 | 5,718,448 | +11,742 | 1.86% | 115,459,373 |
| 2018-05-02 | 2018-04-27 | 20.191 | 5,706,706 | +12,441 | 1.85% | 115,222,294 |
| 2018-04-30 | 2018-04-26 | 20.216 | 5,694,265 | +23,328 | 1.85% | 115,117,562 |
| 2018-04-27 | 2018-04-25 | 21.271 | 5,670,937 | +233 | 1.84% | 120,626,214 |
| 2018-04-24 | 2018-04-20 | 21.605 | 5,670,704 | -16,329 | 1.84% | 122,517,359 |
| 2018-04-23 | 2018-04-19 | 21.657 | 5,687,033 | -440,892 | 1.84% | 123,162,701 |
| 2018-04-20 | 2018-04-18 | 20.294 | 6,127,925 | -421,607 | 1.99% | 124,357,450 |
| 2018-04-19 | 2018-04-17 | 20.216 | 6,549,532 | -159,405 | 2.12% | 132,407,985 |
| 2018-04-18 | 2018-04-16 | 20.988 | 6,708,937 | +28,148 | 2.18% | 140,807,321 |
| 2018-04-17 | 2018-04-13 | 21.451 | 6,680,789 | -36,235 | 2.17% | 143,309,562 |
| 2018-04-13 | 2018-04-11 | 22.120 | 6,717,024 | -146,031 | 2.18% | 148,578,755 |
| 2018-04-12 | 2018-04-10 | 22.017 | 6,863,055 | -391,281 | 2.23% | 151,102,833 |
| 2018-04-11 | 2018-04-09 | 21.168 | 7,254,336 | -349,759 | 2.35% | 153,560,269 |
| 2018-04-10 | 2018-04-06 | 20.808 | 7,604,095 | +27,216 | 2.47% | 158,225,843 |
| 2018-04-09 | 2018-04-04 | 20.834 | 7,576,879 | -146,342 | 2.46% | 157,854,415 |
| 2018-04-06 | 2018-04-03 | 21.374 | 7,723,221 | -100,309 | 2.51% | 165,074,827 |
| 2018-04-04 | 2018-03-29 | 21.888 | 7,823,530 | -326,586 | 2.54% | 171,243,334 |
| 2018-04-03 | 2018-03-28 | 20.628 | 8,150,116 | +4,666 | 2.64% | 168,120,054 |
| 2018-03-29 | 2018-03-27 | 21.734 | 8,145,450 | -151,630 | 2.64% | 177,032,562 |
| 2018-03-28 | 2018-03-26 | 21.502 | 8,297,080 | -7,776 | 2.69% | 178,407,422 |
| 2018-03-27 | 2018-03-23 | 21.400 | 8,304,856 | +22,939 | 2.69% | 177,720,201 |
| 2018-03-26 | 2018-03-22 | 21.760 | 8,281,917 | +6,220,691 | 2.69% | 180,211,541 |
| 2018-03-23 | 2018-03-21 | 21.708 | 2,061,226 | +34,292 | 0.67% | 44,745,506 |
| 2018-03-21 | 2018-03-19 | 21.708 | 2,026,934 | -778 | 0.66% | 44,001,088 |
| 2018-03-19 | 2018-03-15 | 22.351 | 2,027,712 | +22,550 | 0.66% | 45,321,827 |
| 2018-03-16 | 2018-03-14 | 22.377 | 2,005,162 | +14,463 | 0.65% | 44,869,381 |
| 2018-03-15 | 2018-03-13 | 22.660 | 1,990,699 | +13,841 | 0.65% | 45,108,966 |
| 2018-03-12 | 2018-03-08 | 24.409 | 1,976,858 | -31,414 | 0.64% | 48,252,859 |
| 2018-03-09 | 2018-03-07 | 24.023 | 2,008,272 | +31,259 | 0.65% | 48,244,829 |
| 2018-03-08 | 2018-03-06 | 23.946 | 1,977,013 | +6,609 | 0.64% | 47,341,343 |
| 2018-03-07 | 2018-03-05 | 23.123 | 1,970,404 | -209,870 | 0.64% | 45,561,324 |
| 2018-03-06 | 2018-03-02 | 23.020 | 2,180,274 | -3,888 | 0.71% | 50,189,801 |
| 2018-03-05 | 2018-03-01 | 23.020 | 2,184,162 | -7,543 | 0.71% | 50,279,303 |
| 2018-03-02 | 2018-02-28 | 22.274 | 2,191,705 | -19,828 | 0.71% | 48,818,154 |
| 2018-03-01 | 2018-02-27 | 23.277 | 2,211,533 | -15,474 | 0.72% | 51,478,202 |
| 2018-02-28 | 2018-02-26 | 23.843 | 2,227,007 | +26,593 | 0.72% | 53,098,552 |
| 2018-02-27 | 2018-02-23 | 23.174 | 2,200,414 | +46,655 | 0.71% | 50,992,999 |
| 2018-02-26 | 2018-02-22 | 22.377 | 2,153,759 | -87,478 | 0.70% | 48,194,527 |
| 2018-02-23 | 2018-02-21 | 22.660 | 2,241,237 | +20,062 | 0.73% | 50,786,122 |
| 2018-02-22 | 2018-02-20 | 21.297 | 2,221,175 | -47,044 | 0.72% | 47,303,631 |
| 2018-02-21 | 2018-02-15 | 20.191 | 2,268,219 | -62,207 | 0.74% | 45,796,892 |
| 2018-02-20 | 2018-02-13 | 18.905 | 2,330,426 | -118,660 | 0.76% | 44,055,894 |
| 2018-02-14 | 2018-02-12 | 18.210 | 2,449,086 | -33,436 | 0.79% | 44,598,336 |
| 2018-02-13 | 2018-02-09 | 17.799 | 2,482,522 | -150,541 | 0.81% | 44,185,580 |
| 2018-02-12 | 2018-02-08 | 17.619 | 2,633,063 | -28,304 | 0.85% | 46,390,941 |
| 2018-02-09 | 2018-02-07 | 17.336 | 2,661,367 | -62,362 | 0.86% | 46,136,647 |
| 2018-02-08 | 2018-02-06 | 17.233 | 2,723,729 | -19,129 | 0.88% | 46,937,512 |
| 2018-02-07 | 2018-02-05 | 17.284 | 2,742,858 | -26,671 | 0.89% | 47,408,254 |
| 2018-02-06 | 2018-02-02 | 17.619 | 2,769,529 | +84,368 | 0.90% | 48,795,284 |
| 2018-02-05 | 2018-02-01 | 17.927 | 2,685,161 | -70,527 | 0.87% | 48,137,604 |
| 2018-02-02 | 2018-01-31 | 20.628 | 2,755,688 | -1,555 | 0.89% | 56,844,150 |
| 2018-02-01 | 2018-01-30 | 20.294 | 2,757,243 | +14,696 | 0.89% | 55,954,293 |
| 2018-01-31 | 2018-01-29 | 20.782 | 2,742,547 | +2,799 | 0.89% | 56,996,318 |
| 2018-01-30 | 2018-01-26 | 20.731 | 2,739,748 | -3,266 | 0.89% | 56,797,213 |
| 2018-01-29 | 2018-01-25 | 20.731 | 2,743,014 | -8,164 | 0.89% | 56,864,920 |
| 2018-01-26 | 2018-01-24 | 20.062 | 2,751,178 | -4,510 | 0.89% | 55,194,354 |
| 2018-01-25 | 2018-01-23 | 19.702 | 2,755,688 | -234 | 0.89% | 54,292,542 |
| 2018-01-24 | 2018-01-22 | 19.471 | 2,755,922 | +19,362 | 0.89% | 53,659,196 |
| 2018-01-23 | 2018-01-19 | 19.136 | 2,736,560 | +8,943 | 0.89% | 52,367,190 |
| 2018-01-22 | 2018-01-18 | 19.213 | 2,727,617 | -3,422 | 0.88% | 52,406,524 |
| 2018-01-19 | 2018-01-17 | 19.676 | 2,731,039 | +215,703 | 0.89% | 53,736,664 |
| 2018-01-18 | 2018-01-16 | 19.856 | 2,515,336 | -25,116 | 0.82% | 49,945,305 |
| 2018-01-17 | 2018-01-15 | 19.908 | 2,540,452 | +1,866 | 0.82% | 50,574,700 |
| 2018-01-16 | 2018-01-12 | 19.599 | 2,538,586 | -8,942 | 0.82% | 49,754,024 |
| 2018-01-15 | 2018-01-11 | 19.239 | 2,547,528 | +12,830 | 0.83% | 49,011,944 |
| 2018-01-12 | 2018-01-10 | 19.136 | 2,534,698 | -7,776 | 0.82% | 48,504,331 |
| 2018-01-11 | 2018-01-09 | 19.008 | 2,542,474 | -37,246 | 0.82% | 48,326,164 |
| 2018-01-10 | 2018-01-08 | 19.651 | 2,579,720 | -167,726 | 0.84% | 50,692,918 |
| 2018-01-09 | 2018-01-05 | 19.496 | 2,747,446 | -3,577 | 0.89% | 53,564,830 |
| 2018-01-08 | 2018-01-04 | 19.265 | 2,751,023 | -51,554 | 0.89% | 52,997,746 |
| 2018-01-05 | 2018-01-03 | 19.393 | 2,802,577 | -55,208 | 0.91% | 54,351,341 |
| 2018-01-04 | 2018-01-02 | 18.982 | 2,857,785 | -47,900 | 0.93% | 54,245,945 |
| 2018-01-03 | 2017-12-29 | 17.953 | 2,905,685 | -1,710 | 0.94% | 52,165,733 |
| 2018-01-02 | 2017-12-28 | 17.747 | 2,907,395 | +65,472 | 0.94% | 51,598,193 |
| 2017-12-29 | 2017-12-27 | 17.104 | 2,841,923 | -101,863 | 0.92% | 48,608,847 |
| 2017-12-27 | 2017-12-21 | 16.693 | 2,943,786 | -934 | 0.96% | 49,139,677 |
| 2017-12-22 | 2017-12-20 | 16.333 | 2,944,720 | -2,177 | 0.96% | 48,094,908 |
| 2017-12-21 | 2017-12-19 | 16.358 | 2,946,897 | -11,508 | 0.96% | 48,206,260 |
| 2017-12-20 | 2017-12-18 | 16.153 | 2,958,405 | +6,065 | 0.96% | 47,785,775 |
| 2017-12-19 | 2017-12-15 | 16.153 | 2,952,340 | -11,664 | 0.96% | 47,687,810 |
| 2017-12-18 | 2017-12-14 | 16.101 | 2,964,004 | +1,867 | 0.96% | 47,723,741 |
| 2017-12-14 | 2017-12-12 | 15.561 | 2,962,137 | +8,086 | 0.96% | 46,093,733 |
| 2017-12-13 | 2017-12-11 | 15.612 | 2,954,051 | +15,086 | 0.96% | 46,119,867 |
| 2017-12-12 | 2017-12-08 | 15.458 | 2,938,965 | -11,664 | 0.95% | 45,430,786 |
| 2017-12-11 | 2017-12-07 | 15.638 | 2,950,629 | +19,906 | 0.96% | 46,142,333 |
| 2017-12-08 | 2017-12-06 | 15.767 | 2,930,723 | +38,102 | 0.95% | 46,207,940 |
| 2017-12-06 | 2017-12-04 | 16.410 | 2,892,621 | +855 | 0.94% | 47,467,196 |
| 2017-12-05 | 2017-12-01 | 16.384 | 2,891,766 | +8,709 | 0.94% | 47,378,788 |
| 2017-12-04 | 2017-11-30 | 16.538 | 2,883,057 | +4,743 | 0.94% | 47,681,023 |
| 2017-12-01 | 2017-11-29 | 16.950 | 2,878,314 | +6,999 | 0.93% | 48,787,094 |
| 2017-11-29 | 2017-11-27 | 16.976 | 2,871,315 | -5,599 | 0.93% | 48,742,314 |
| 2017-11-28 | 2017-11-24 | 16.924 | 2,876,914 | +2,333 | 0.93% | 48,689,368 |
| 2017-11-27 | 2017-11-23 | 17.156 | 2,874,581 | -9,565 | 0.93% | 49,315,308 |
| 2017-11-24 | 2017-11-22 | 16.770 | 2,884,146 | -7,698 | 0.94% | 48,366,671 |
| 2017-11-23 | 2017-11-21 | 16.770 | 2,891,844 | +9,720 | 0.94% | 48,495,766 |
| 2017-11-22 | 2017-11-20 | 16.564 | 2,882,124 | -78 | 0.94% | 47,739,723 |
| 2017-11-21 | 2017-11-17 | 16.435 | 2,882,202 | -41,911 | 0.94% | 47,370,355 |
| 2017-11-20 | 2017-11-16 | 16.718 | 2,924,113 | +13,063 | 0.95% | 48,886,492 |
| 2017-11-17 | 2017-11-15 | 17.361 | 2,911,050 | +13,297 | 0.94% | 50,539,949 |
| 2017-11-16 | 2017-11-14 | 17.541 | 2,897,753 | +30,948 | 0.94% | 50,830,818 |
| 2017-11-15 | 2017-11-13 | 16.950 | 2,866,805 | +19,050 | 0.93% | 48,592,018 |
| 2017-11-14 | 2017-11-10 | 16.333 | 2,847,755 | -51,631 | 0.92% | 46,511,218 |
| 2017-11-13 | 2017-11-09 | 15.947 | 2,899,386 | +47,433 | 0.94% | 46,235,876 |
| 2017-11-10 | 2017-11-08 | 15.844 | 2,851,953 | +42,145 | 0.93% | 45,186,056 |
| 2017-11-09 | 2017-11-07 | 15.973 | 2,809,808 | +18,506 | 0.91% | 44,879,665 |
| 2017-11-08 | 2017-11-06 | 15.895 | 2,791,302 | -19,673 | 0.91% | 44,368,696 |
| 2017-11-07 | 2017-11-03 | 16.178 | 2,810,975 | -6,065 | 0.91% | 45,476,705 |
| 2017-11-06 | 2017-11-02 | 16.101 | 2,817,040 | +32,503 | 0.91% | 45,357,458 |
| 2017-11-03 | 2017-11-01 | 16.075 | 2,784,537 | +14,308 | 0.90% | 44,762,504 |
| 2017-11-02 | 2017-10-31 | 16.204 | 2,770,229 | +8,009 | 0.90% | 44,888,757 |
| 2017-11-01 | 2017-10-30 | 16.075 | 2,762,220 | +20,217 | 0.90% | 44,403,750 |
| 2017-10-31 | 2017-10-27 | 16.384 | 2,742,003 | +11,042 | 0.89% | 44,925,066 |
| 2017-10-30 | 2017-10-26 | 16.590 | 2,730,961 | +20,139 | 0.89% | 45,306,089 |
| 2017-10-27 | 2017-10-25 | 16.770 | 2,710,822 | +3,888 | 0.88% | 45,460,055 |
| 2017-10-26 | 2017-10-24 | 16.847 | 2,706,934 | +20,917 | 0.88% | 45,603,726 |
| 2017-10-25 | 2017-10-23 | 17.053 | 2,686,017 | +11,742 | 0.87% | 45,804,026 |
| 2017-10-24 | 2017-10-20 | 17.027 | 2,674,275 | +16,329 | 0.87% | 45,535,008 |
| 2017-10-23 | 2017-10-19 | 17.104 | 2,657,946 | +30,559 | 0.86% | 45,462,065 |
| 2017-10-20 | 2017-10-18 | 17.464 | 2,627,387 | +87,401 | 0.85% | 45,885,470 |
| 2017-10-19 | 2017-10-17 | 17.259 | 2,539,986 | -18,195 | 0.82% | 43,836,433 |
| 2017-10-18 | 2017-10-16 | 17.670 | 2,558,181 | +13,219 | 0.83% | 45,203,220 |
| 2017-10-17 | 2017-10-13 | 16.847 | 2,544,962 | +12,130 | 0.83% | 42,874,983 |
| 2017-10-16 | 2017-10-12 | 16.667 | 2,532,832 | +6,920 | 0.82% | 42,214,607 |
| 2017-10-13 | 2017-10-11 | 16.821 | 2,525,912 | -6,220 | 0.82% | 42,489,080 |
| 2017-10-12 | 2017-10-10 | 17.156 | 2,532,132 | +71,693 | 0.82% | 43,440,372 |
| 2017-10-11 | 2017-10-09 | 17.207 | 2,460,439 | +74,182 | 0.80% | 42,337,000 |
| 2017-10-10 | 2017-10-06 | 16.538 | 2,386,257 | -33,047 | 0.77% | 39,464,768 |
| 2017-10-09 | 2017-10-04 | 16.641 | 2,419,304 | -1,245 | 0.78% | 40,260,215 |
| 2017-10-06 | 2017-10-03 | 16.384 | 2,420,549 | +101,864 | 0.79% | 39,658,353 |
| 2017-10-04 | 2017-09-29 | 16.744 | 2,318,685 | +28,926 | 0.75% | 38,824,342 |
| 2017-10-03 | 2017-09-28 | 16.667 | 2,289,759 | -19,439 | 0.74% | 38,163,320 |
| 2017-09-29 | 2017-09-27 | 16.873 | 2,309,198 | -30,637 | 0.75% | 38,962,461 |
| 2017-09-28 | 2017-09-26 | 17.310 | 2,339,835 | +93,466 | 0.76% | 40,502,484 |
| 2017-09-27 | 2017-09-25 | 16.410 | 2,246,369 | +7,776 | 0.73% | 36,862,360 |
| 2017-09-26 | 2017-09-22 | 17.104 | 2,238,593 | +21,617 | 0.73% | 38,289,364 |
| 2017-09-25 | 2017-09-21 | 16.718 | 2,216,976 | +6,220 | 0.72% | 37,064,292 |
| 2017-09-22 | 2017-09-20 | 17.619 | 2,210,756 | -44,322 | 0.72% | 38,950,474 |
| 2017-09-21 | 2017-09-19 | 17.696 | 2,255,078 | -11,120 | 0.73% | 39,905,373 |
| 2017-09-20 | 2017-09-18 | 18.082 | 2,266,198 | +4,899 | 0.74% | 40,976,470 |
| 2017-09-19 | 2017-09-15 | 18.236 | 2,261,299 | +50,077 | 0.73% | 41,236,860 |
| 2017-09-18 | 2017-09-14 | 18.287 | 2,211,222 | +11,197 | 0.72% | 40,437,408 |
| 2017-09-15 | 2017-09-13 | 19.188 | 2,200,025 | +15,007 | 0.71% | 42,213,154 |
| 2017-09-14 | 2017-09-12 | 19.033 | 2,185,018 | -116,093 | 0.71% | 41,588,006 |
| 2017-09-13 | 2017-09-11 | 19.856 | 2,301,111 | -80,169 | 0.75% | 45,691,586 |
| 2017-09-12 | 2017-09-08 | 20.525 | 2,381,280 | -16,096 | 0.77% | 48,875,895 |
| 2017-09-11 | 2017-09-07 | 20.345 | 2,397,376 | -24,883 | 0.78% | 48,774,632 |
| 2017-09-08 | 2017-09-06 | 20.628 | 2,422,259 | +16,873 | 0.79% | 49,966,199 |
| 2017-09-07 | 2017-09-05 | 20.654 | 2,405,386 | +39,502 | 0.78% | 49,680,011 |
| 2017-09-06 | 2017-09-04 | 21.271 | 2,365,884 | +20,761 | 0.77% | 50,324,599 |
| 2017-09-05 | 2017-09-01 | 19.651 | 2,345,123 | -18,584 | 0.76% | 46,082,958 |
| 2017-09-04 | 2017-08-31 | 18.236 | 2,363,707 | -5,910 | 0.77% | 43,104,364 |
| 2017-09-01 | 2017-08-30 | 18.699 | 2,369,617 | +11,431 | 0.77% | 44,309,202 |
| 2017-08-31 | 2017-08-29 | 19.110 | 2,358,186 | +5,521 | 0.77% | 45,065,919 |
| 2017-08-30 | 2017-08-28 | 18.930 | 2,352,665 | -46,655 | 0.76% | 44,536,827 |
| 2017-08-29 | 2017-08-25 | 17.722 | 2,399,320 | -58,630 | 0.78% | 42,519,560 |
| 2017-08-28 | 2017-08-24 | 16.873 | 2,457,950 | -21,073 | 0.80% | 41,472,312 |
| 2017-08-25 | 2017-08-22 | 16.667 | 2,479,023 | -81,802 | 0.80% | 41,317,775 |
| 2017-08-24 | 2017-08-21 | 16.513 | 2,560,825 | -55,442 | 0.83% | 42,285,970 |
| 2017-08-22 | 2017-08-18 | 16.693 | 2,616,267 | +233 | 0.85% | 43,672,507 |
| 2017-08-21 | 2017-08-17 | 16.796 | 2,616,034 | +32,503 | 0.85% | 43,937,762 |
| 2017-08-18 | 2017-08-16 | 16.435 | 2,583,531 | +89,345 | 0.84% | 42,461,555 |
| 2017-08-17 | 2017-08-15 | 16.898 | 2,494,186 | -148,597 | 0.81% | 42,147,864 |
| 2017-08-16 | 2017-08-14 | 15.201 | 2,642,783 | +38,569 | 0.86% | 40,172,638 |
| 2017-08-15 | 2017-08-11 | 15.175 | 2,604,214 | -13,919 | 0.84% | 39,519,373 |
| 2017-08-14 | 2017-08-10 | 15.587 | 2,618,133 | +6,220 | 0.85% | 40,808,036 |
| 2017-08-11 | 2017-08-09 | 15.690 | 2,611,913 | +9,331 | 0.85% | 40,979,807 |
| 2017-08-10 | 2017-08-08 | 15.407 | 2,602,582 | +934 | 0.84% | 40,097,067 |
| 2017-08-08 | 2017-08-04 | 15.304 | 2,601,648 | +75,659 | 0.84% | 39,815,013 |
| 2017-08-04 | 2017-08-02 | 15.072 | 2,525,989 | +25,816 | 0.82% | 38,072,416 |
| 2017-08-03 | 2017-08-01 | 15.432 | 2,500,173 | -85,535 | 0.81% | 38,583,594 |
| 2017-08-02 | 2017-07-31 | 15.638 | 2,585,708 | -7,620 | 0.84% | 40,435,649 |
| 2017-08-01 | 2017-07-28 | 15.535 | 2,593,328 | +17,107 | 0.84% | 40,288,004 |
| 2017-07-31 | 2017-07-27 | 15.741 | 2,576,221 | +8,475 | 0.84% | 40,552,338 |
| 2017-07-28 | 2017-07-26 | 15.612 | 2,567,746 | -60,651 | 0.83% | 40,088,713 |
| 2017-07-27 | 2017-07-25 | 15.638 | 2,628,397 | -1,011 | 0.85% | 41,103,226 |
| 2017-07-26 | 2017-07-24 | 15.715 | 2,629,408 | -7,621 | 0.85% | 41,321,926 |
| 2017-07-25 | 2017-07-21 | 15.792 | 2,637,029 | +7,776 | 0.86% | 41,645,170 |
| 2017-07-24 | 2017-07-20 | 15.510 | 2,629,253 | -20,061 | 0.85% | 40,778,482 |
| 2017-07-21 | 2017-07-19 | 15.690 | 2,649,314 | -7,465 | 0.86% | 41,566,613 |
| 2017-07-20 | 2017-07-18 | 15.432 | 2,656,779 | +46,655 | 0.86% | 41,000,395 |
| 2017-07-19 | 2017-07-17 | 14.661 | 2,610,124 | +34,991 | 0.85% | 38,266,378 |
| 2017-07-18 | 2017-07-14 | 14.738 | 2,575,133 | -80,324 | 0.84% | 37,952,086 |
| 2017-07-17 | 2017-07-13 | 15.124 | 2,655,457 | -15,552 | 0.86% | 40,160,394 |
| 2017-07-14 | 2017-07-12 | 15.227 | 2,671,009 | -10,420 | 0.87% | 40,670,398 |
| 2017-07-13 | 2017-07-11 | 15.304 | 2,681,429 | +7,776 | 0.87% | 41,035,963 |
| 2017-07-12 | 2017-07-10 | 14.995 | 2,673,653 | -7,776 | 0.87% | 40,091,745 |
| 2017-07-11 | 2017-07-07 | 14.944 | 2,681,429 | +4,666 | 0.87% | 40,070,411 |
| 2017-07-07 | 2017-07-05 | 14.944 | 2,676,763 | -778 | 0.87% | 40,000,684 |
| 2017-07-06 | 2017-07-04 | 14.867 | 2,677,541 | +10,031 | 0.87% | 39,805,706 |
| 2017-07-03 | 2017-06-29 | 15.329 | 2,667,510 | +7,776 | 0.87% | 40,891,560 |
| 2017-06-30 | 2017-06-28 | 15.149 | 2,659,734 | +1,788 | 0.86% | 40,293,488 |
| 2017-06-29 | 2017-06-27 | 15.149 | 2,657,946 | -6,220 | 0.86% | 40,266,401 |
| 2017-06-28 | 2017-06-26 | 15.252 | 2,664,166 | +35,769 | 0.86% | 40,634,726 |
| 2017-06-26 | 2017-06-22 | 14.378 | 2,628,397 | +17,884 | 0.85% | 37,790,630 |
| 2017-06-23 | 2017-06-21 | 14.404 | 2,610,513 | +21,772 | 0.85% | 37,600,641 |
| 2017-06-22 | 2017-06-20 | 14.455 | 2,588,741 | +17,652 | 0.84% | 37,420,215 |
| 2017-06-21 | 2017-06-19 | 14.558 | 2,571,089 | +24,105 | 0.83% | 37,429,576 |
| 2017-06-20 | 2017-06-16 | 15.072 | 2,546,984 | -311 | 0.83% | 38,388,858 |
| 2017-06-19 | 2017-06-15 | 14.841 | 2,547,295 | +16,640 | 0.83% | 37,803,884 |
| 2017-06-16 | 2017-06-14 | 15.484 | 2,530,655 | +778 | 0.82% | 39,184,183 |
| 2017-06-15 | 2017-06-13 | 15.201 | 2,529,877 | -19,518 | 0.82% | 38,456,367 |
| 2017-06-14 | 2017-06-12 | 15.021 | 2,549,395 | +14,230 | 0.83% | 38,294,054 |
| 2017-06-13 | 2017-06-09 | 15.175 | 2,535,165 | +16,174 | 0.82% | 38,471,543 |
| 2017-06-12 | 2017-06-08 | 15.304 | 2,518,991 | -6,843 | 0.82% | 38,550,050 |
| 2017-06-09 | 2017-06-07 | 15.638 | 2,525,834 | -2,333 | 0.82% | 39,499,332 |
| 2017-06-08 | 2017-06-06 | 15.432 | 2,528,167 | +6,454 | 0.82% | 39,015,607 |
| 2017-06-07 | 2017-06-05 | 15.355 | 2,521,713 | +25,661 | 0.82% | 38,721,427 |
| 2017-06-06 | 2017-06-02 | 15.175 | 2,496,052 | +15,552 | 0.81% | 37,877,997 |
| 2017-06-02 | 2017-05-31 | 15.252 | 2,480,500 | +31,881 | 0.80% | 37,833,393 |
| 2017-06-01 | 2017-05-29 | 15.818 | 2,448,619 | -1,944 | 0.79% | 38,732,693 |
| 2017-05-31 | 2017-05-26 | 15.329 | 2,450,563 | +3,110 | 0.80% | 37,565,874 |
| 2017-05-29 | 2017-05-25 | 15.432 | 2,447,453 | +3,888 | 0.79% | 37,769,999 |
| 2017-05-26 | 2017-05-24 | 15.304 | 2,443,565 | +17,807 | 0.79% | 37,395,748 |
| 2017-05-25 | 2017-05-23 | 15.561 | 2,425,758 | +7,698 | 0.79% | 37,747,154 |
| 2017-05-24 | 2017-05-22 | 15.535 | 2,418,060 | +25,271 | 0.78% | 37,565,171 |
| 2017-05-23 | 2017-05-19 | 15.818 | 2,392,789 | +4,355 | 0.78% | 37,849,564 |
| 2017-05-22 | 2017-05-18 | 16.075 | 2,388,434 | +17,884 | 0.77% | 38,394,996 |
| 2017-05-18 | 2017-05-16 | 16.101 | 2,370,550 | +13,064 | 0.77% | 38,168,476 |
| 2017-05-17 | 2017-05-15 | 16.230 | 2,357,486 | +1,166 | 0.76% | 38,261,311 |
| 2017-05-16 | 2017-05-12 | 15.844 | 2,356,320 | +26,438 | 0.76% | 37,333,297 |
| 2017-05-15 | 2017-05-11 | 15.690 | 2,329,882 | +23,950 | 0.76% | 36,554,860 |
| 2017-05-12 | 2017-05-10 | 15.612 | 2,305,932 | +6,220 | 0.75% | 36,001,165 |
| 2017-05-11 | 2017-05-09 | 15.870 | 2,299,712 | +3,888 | 0.75% | 36,495,556 |
| 2017-05-10 | 2017-05-08 | 15.664 | 2,295,824 | +5,443 | 0.74% | 35,961,454 |
| 2017-05-09 | 2017-05-05 | 15.638 | 2,290,381 | +8,087 | 0.74% | 35,817,286 |
| 2017-05-08 | 2017-05-04 | 16.075 | 2,282,294 | +3,888 | 0.74% | 36,688,755 |
| 2017-05-05 | 2017-05-02 | 16.281 | 2,278,406 | +19,051 | 0.74% | 37,095,069 |
| 2017-05-04 | 2017-04-28 | 17.156 | 2,259,355 | +1,011 | 0.73% | 38,760,705 |
| 2017-05-02 | 2017-04-27 | 17.747 | 2,258,344 | +1,555 | 0.73% | 40,079,339 |
| 2017-04-28 | 2017-04-26 | 17.722 | 2,256,789 | -3,110 | 0.73% | 39,993,696 |
| 2017-04-27 | 2017-04-25 | 18.030 | 2,259,899 | -933 | 0.73% | 40,746,322 |
| 2017-04-26 | 2017-04-24 | 18.030 | 2,260,832 | -3,111 | 0.73% | 40,763,144 |
| 2017-04-25 | 2017-04-21 | 18.133 | 2,263,943 | +45,722 | 0.73% | 41,052,156 |
| 2017-04-24 | 2017-04-20 | 17.824 | 2,218,221 | +71,538 | 0.72% | 39,538,429 |
| 2017-04-21 | 2017-04-19 | 18.236 | 2,146,683 | +49,066 | 0.70% | 39,146,732 |
| 2017-04-20 | 2017-04-18 | 19.393 | 2,097,617 | +3,888 | 0.68% | 40,679,809 |
| 2017-04-19 | 2017-04-13 | 20.551 | 2,093,729 | +20,217 | 0.68% | 43,027,747 |
| 2017-04-18 | 2017-04-12 | 20.705 | 2,073,512 | -2,877 | 0.67% | 42,932,265 |
| 2017-04-13 | 2017-04-11 | 20.551 | 2,076,389 | -311 | 0.67% | 42,671,397 |
| 2017-04-12 | 2017-04-10 | 20.242 | 2,076,700 | +7,698 | 0.67% | 42,036,820 |
| 2017-04-11 | 2017-04-07 | 20.757 | 2,069,002 | -7,698 | 0.67% | 42,945,317 |
| 2017-04-10 | 2017-04-06 | 19.985 | 2,076,700 | -9,486 | 0.67% | 41,502,680 |
| 2017-04-07 | 2017-04-05 | 20.448 | 2,086,186 | -3,422 | 0.68% | 42,658,101 |
| 2017-04-06 | 2017-04-03 | 20.036 | 2,089,608 | -2,333 | 0.68% | 41,868,138 |
| 2017-04-05 | 2017-03-31 | 19.933 | 2,091,941 | +700 | 0.68% | 41,699,658 |
| 2017-04-03 | 2017-03-30 | 20.422 | 2,091,241 | +18,662 | 0.68% | 42,707,677 |
| 2017-03-31 | 2017-03-29 | 20.525 | 2,072,579 | +21,384 | 0.67% | 42,539,791 |
| 2017-03-29 | 2017-03-27 | 21.091 | 2,051,195 | +2,955 | 0.67% | 43,261,559 |
| 2017-03-28 | 2017-03-24 | 20.757 | 2,048,240 | +34,758 | 0.66% | 42,514,369 |
| 2017-03-27 | 2017-03-23 | 21.168 | 2,013,482 | +15,629 | 0.65% | 42,621,522 |
| 2017-03-23 | 2017-03-21 | 20.988 | 1,997,853 | -12,830 | 0.65% | 41,930,984 |
| 2017-03-22 | 2017-03-20 | 21.400 | 2,010,683 | +7,465 | 0.65% | 43,027,716 |
| 2017-03-21 | 2017-03-17 | 22.686 | 2,003,218 | -42,767 | 0.65% | 45,444,169 |
| 2017-03-20 | 2017-03-16 | 22.891 | 2,045,985 | -37,247 | 0.66% | 46,835,355 |
| 2017-03-17 | 2017-03-15 | 20.448 | 2,083,232 | +36,314 | 0.68% | 42,597,698 |
| 2017-03-16 | 2017-03-14 | 21.425 | 2,046,918 | -32,892 | 0.66% | 43,855,777 |
| 2017-03-15 | 2017-03-13 | 20.371 | 2,079,810 | +23,561 | 0.67% | 42,367,243 |
| 2017-03-14 | 2017-03-10 | 19.188 | 2,056,249 | -6,921 | 0.67% | 39,454,441 |
| 2017-03-13 | 2017-03-09 | 19.136 | 2,063,170 | -34,369 | 0.67% | 39,481,106 |
| 2017-03-10 | 2017-03-08 | 19.393 | 2,097,539 | -23,095 | 0.68% | 40,678,296 |
| 2017-03-09 | 2017-03-07 | 19.085 | 2,120,634 | +21,151 | 0.69% | 40,471,657 |
| 2017-03-08 | 2017-03-06 | 19.779 | 2,099,483 | -1,866 | 0.68% | 41,525,997 |
| 2017-03-07 | 2017-03-03 | 19.239 | 2,101,349 | -4,122 | 0.68% | 40,427,897 |
| 2017-03-06 | 2017-03-02 | 20.345 | 2,105,471 | +10,109 | 0.68% | 42,835,823 |
| 2017-03-03 | 2017-03-01 | 20.216 | 2,095,362 | +37,013 | 0.68% | 42,360,685 |
| 2017-03-02 | 2017-02-28 | 20.448 | 2,058,349 | +22,861 | 0.67% | 42,088,893 |
| 2017-02-28 | 2017-02-24 | 22.711 | 2,035,488 | +9,331 | 0.66% | 46,228,586 |
| 2017-02-27 | 2017-02-23 | 22.351 | 2,026,157 | -6,065 | 0.66% | 45,287,071 |
| 2017-02-24 | 2017-02-22 | 22.557 | 2,032,222 | -19,595 | 0.66% | 45,840,791 |
| 2017-02-23 | 2017-02-21 | 22.017 | 2,051,817 | -25,349 | 0.67% | 45,174,541 |
| 2017-02-22 | 2017-02-20 | 22.094 | 2,077,166 | -11,275 | 0.67% | 45,892,924 |
| 2017-02-21 | 2017-02-17 | 22.711 | 2,088,441 | -8,010 | 0.68% | 47,431,218 |
| 2017-02-20 | 2017-02-16 | 22.866 | 2,096,451 | +38,102 | 0.68% | 47,936,668 |
| 2017-02-17 | 2017-02-15 | 22.763 | 2,058,349 | +7,698 | 0.67% | 46,853,674 |
| 2017-02-16 | 2017-02-14 | 23.071 | 2,050,651 | -311 | 0.67% | 47,311,374 |
| 2017-02-15 | 2017-02-13 | 23.277 | 2,050,962 | +4,666 | 0.67% | 47,740,565 |
| 2017-02-14 | 2017-02-10 | 22.557 | 2,046,296 | +32,270 | 0.66% | 46,158,258 |
| 2017-02-13 | 2017-02-09 | 24.846 | 2,014,026 | -12,442 | 0.65% | 50,040,721 |
| 2017-02-10 | 2017-02-08 | 24.023 | 2,026,468 | -4,199 | 0.66% | 48,681,953 |
| 2017-02-09 | 2017-02-07 | 23.714 | 2,030,667 | -2,410 | 0.66% | 48,156,065 |
| 2017-02-08 | 2017-02-06 | 21.965 | 2,033,077 | +5,754 | 0.66% | 44,657,362 |
| 2017-02-07 | 2017-02-03 | 21.220 | 2,027,323 | -311 | 0.66% | 43,018,797 |
| 2017-02-06 | 2017-02-02 | 20.937 | 2,027,634 | -3,344 | 0.66% | 42,451,724 |
| 2017-02-02 | 2017-01-27 | 18.956 | 2,030,978 | +7,776 | 0.66% | 38,499,410 |
| 2017-01-26 | 2017-01-24 | 19.599 | 2,023,202 | -6,843 | 0.66% | 39,652,957 |
| 2017-01-25 | 2017-01-23 | 19.651 | 2,030,045 | -2,566 | 0.66% | 39,891,502 |
| 2017-01-24 | 2017-01-20 | 19.033 | 2,032,611 | +34,292 | 0.66% | 38,687,205 |
| 2017-01-23 | 2017-01-19 | 18.956 | 1,998,319 | +389 | 0.65% | 37,880,323 |
| 2017-01-20 | 2017-01-18 | 19.599 | 1,997,930 | +17,418 | 0.65% | 39,157,648 |
| 2017-01-19 | 2017-01-17 | 19.316 | 1,980,512 | +15,162 | 0.64% | 38,255,931 |
| 2017-01-18 | 2017-01-16 | 19.188 | 1,965,350 | +1,789 | 0.64% | 37,710,309 |
| 2017-01-17 | 2017-01-13 | 18.776 | 1,963,561 | +3,966 | 0.64% | 36,867,919 |
| 2017-01-16 | 2017-01-12 | 19.393 | 1,959,595 | -2,489 | 0.64% | 38,003,101 |
| 2017-01-13 | 2017-01-11 | 18.596 | 1,962,084 | -29,703 | 0.64% | 36,486,924 |
| 2017-01-12 | 2017-01-10 | 18.545 | 1,991,787 | -20,140 | 0.65% | 36,936,822 |
| 2017-01-10 | 2017-01-06 | 17.259 | 2,011,927 | -389 | 0.65% | 34,722,909 |
| 2017-01-09 | 2017-01-05 | 16.718 | 2,012,316 | -6,220 | 0.65% | 33,642,704 |
| 2017-01-05 | 2017-01-03 | 15.561 | 2,018,536 | +2,877 | 0.65% | 31,410,383 |
| 2017-01-04 | 2016-12-30 | 16.307 | 2,015,659 | +4,665 | 0.65% | 32,869,090 |
| 2017-01-03 | 2016-12-29 | 15.690 | 2,010,994 | +17,029 | 0.65% | 31,551,643 |
| 2016-12-30 | 2016-12-28 | 15.638 | 1,993,965 | +4,666 | 0.65% | 31,181,893 |
| 2016-12-29 | 2016-12-23 | 15.432 | 1,989,299 | +5,210 | 0.65% | 30,699,597 |
| 2016-12-28 | 2016-12-22 | 15.535 | 1,984,089 | +8,320 | 0.64% | 30,823,323 |
| 2016-12-23 | 2016-12-21 | 15.278 | 1,975,769 | +5,443 | 0.64% | 30,185,889 |
| 2016-12-22 | 2016-12-20 | 15.432 | 1,970,326 | +311 | 0.64% | 30,406,799 |
| 2016-12-21 | 2016-12-19 | 16.230 | 1,970,015 | +10,886 | 0.64% | 31,972,769 |
| 2016-12-20 | 2016-12-16 | 16.513 | 1,959,129 | +9,098 | 0.64% | 32,350,383 |
| 2016-12-19 | 2016-12-15 | 17.953 | 1,950,031 | +18,195 | 0.63% | 35,008,887 |
| 2016-12-16 | 2016-12-14 | 20.088 | 1,931,836 | +2,333 | 0.63% | 38,806,337 |
| 2016-12-15 | 2016-12-13 | 20.628 | 1,929,503 | +38,880 | 0.63% | 39,801,660 |
| 2016-12-14 | 2016-12-12 | 21.117 | 1,890,623 | +2,721 | 0.61% | 39,923,578 |
| 2016-12-13 | 2016-12-09 | 21.888 | 1,887,902 | -3,499 | 0.61% | 41,322,860 |
| 2016-12-06 | 2016-12-02 | 21.554 | 1,891,401 | -4,199 | 0.61% | 40,767,023 |
| 2016-12-05 | 2016-12-01 | 21.297 | 1,895,600 | +2,333 | 0.61% | 40,369,968 |
| 2016-12-01 | 2016-11-29 | 21.631 | 1,893,267 | +8,942 | 0.61% | 40,953,330 |
| 2016-11-30 | 2016-11-28 | 22.043 | 1,884,325 | +1,711 | 0.61% | 41,535,362 |
| 2016-11-29 | 2016-11-25 | 21.888 | 1,882,614 | +77 | 0.61% | 41,207,115 |
| 2016-11-28 | 2016-11-24 | 21.477 | 1,882,537 | +3,111 | 0.61% | 40,430,709 |
| 2016-11-25 | 2016-11-23 | 22.480 | 1,879,426 | +1,555 | 0.61% | 42,249,155 |
| 2016-11-24 | 2016-11-22 | 22.634 | 1,877,871 | +1,555 | 0.61% | 42,503,999 |
| 2016-11-22 | 2016-11-18 | 21.400 | 1,876,316 | +7,776 | 0.61% | 40,152,323 |
| 2016-11-21 | 2016-11-17 | 23.020 | 1,868,540 | +15,163 | 0.61% | 43,013,700 |
| 2016-11-18 | 2016-11-16 | 23.946 | 1,853,377 | -1,166 | 0.60% | 44,380,768 |
| 2016-11-17 | 2016-11-15 | 22.814 | 1,854,543 | -156 | 0.60% | 42,309,889 |
| 2016-11-16 | 2016-11-14 | 21.863 | 1,854,699 | -2,722 | 0.60% | 40,548,400 |
| 2016-11-15 | 2016-11-11 | 24.100 | 1,857,421 | -7,931 | 0.60% | 44,764,249 |
| 2016-11-14 | 2016-11-10 | 24.692 | 1,865,352 | -1,089 | 0.61% | 46,058,882 |
| 2016-11-11 | 2016-11-09 | 26.814 | 1,866,441 | -30,714 | 0.61% | 50,046,268 |
| 2016-11-09 | 2016-11-07 | 25.566 | 1,897,155 | -3,888 | 0.62% | 48,503,219 |
| 2016-11-08 | 2016-11-04 | 25.849 | 1,901,043 | +6,532 | 0.62% | 49,140,477 |
| 2016-11-07 | 2016-11-03 | 25.978 | 1,894,511 | +7,775 | 0.61% | 49,215,270 |
| 2016-11-02 | 2016-10-31 | 25.078 | 1,886,736 | +311 | 0.61% | 47,314,812 |
| 2016-10-25 | 2016-10-20 | 24.692 | 1,886,425 | -15,551 | 0.61% | 46,579,212 |
| 2016-10-14 | 2016-10-12 | 22.763 | 1,901,976 | -78 | 0.62% | 43,294,195 |
| 2016-10-13 | 2016-10-11 | 23.020 | 1,902,054 | -1,244 | 0.62% | 43,785,190 |
| 2016-10-12 | 2016-10-07 | 22.634 | 1,903,298 | +1,244 | 0.62% | 43,079,517 |
| 2016-10-06 | 2016-10-04 | 24.126 | 1,902,054 | +3,888 | 0.62% | 45,888,836 |
| 2016-09-27 | 2016-09-23 | 24.537 | 1,898,166 | -11,664 | 0.62% | 46,576,187 |
| 2016-09-23 | 2016-09-21 | 23.612 | 1,909,830 | -16,796 | 0.62% | 45,093,999 |
| 2016-09-21 | 2016-09-19 | 23.149 | 1,926,626 | -3,888 | 0.63% | 44,598,607 |
| 2016-09-15 | 2016-09-13 | 21.863 | 1,930,514 | +2,022 | 0.63% | 42,205,908 |
| 2016-09-14 | 2016-09-12 | 22.454 | 1,928,492 | +2,177 | 0.63% | 43,302,548 |
| 2016-09-13 | 2016-09-09 | 22.377 | 1,926,315 | -9,642 | 0.62% | 43,105,027 |
| 2016-09-12 | 2016-09-08 | 22.248 | 1,935,957 | -1,555 | 0.63% | 43,071,815 |
| 2016-09-08 | 2016-09-06 | 21.091 | 1,937,512 | -466 | 0.63% | 40,863,882 |
| 2016-09-07 | 2016-09-05 | 20.705 | 1,937,978 | -389 | 0.63% | 40,126,020 |
| 2016-09-06 | 2016-09-02 | 20.088 | 1,938,367 | -13,530 | 0.63% | 38,937,531 |
| 2016-08-30 | 2016-08-26 | 19.702 | 1,951,897 | -15,552 | 0.63% | 38,456,259 |
| 2016-08-29 | 2016-08-25 | 19.419 | 1,967,449 | -1,633 | 0.64% | 38,206,020 |
| 2016-08-26 | 2016-08-24 | 19.290 | 1,969,082 | -6,143 | 0.64% | 37,984,501 |
| 2016-08-16 | 2016-08-12 | 18.519 | 1,975,225 | +7,776 | 0.64% | 36,578,883 |
| 2016-08-11 | 2016-08-09 | 18.030 | 1,967,449 | +3,888 | 0.64% | 35,473,404 |
| 2016-08-01 | 2016-07-28 | 18.339 | 1,963,561 | -6,065 | 0.64% | 36,009,351 |
| 2016-07-29 | 2016-07-27 | 17.722 | 1,969,626 | +2,644 | 0.64% | 34,904,736 |
| 2016-07-28 | 2016-07-26 | 17.953 | 1,966,982 | +311 | 0.64% | 35,313,208 |
| 2016-07-27 | 2016-07-25 | 18.133 | 1,966,671 | +2,332 | 0.64% | 35,661,712 |
| 2016-07-26 | 2016-07-22 | 18.416 | 1,964,339 | -6,220 | 0.64% | 36,175,190 |
| 2016-07-25 | 2016-07-21 | 18.339 | 1,970,559 | +6,220 | 0.64% | 36,137,686 |
| 2016-07-19 | 2016-07-15 | 19.625 | 1,964,339 | -1,555 | 0.64% | 38,549,819 |
| 2016-07-18 | 2016-07-14 | 19.393 | 1,965,894 | -5,676 | 0.64% | 38,125,259 |
| 2016-07-14 | 2016-07-12 | 19.676 | 1,971,570 | -545 | 0.64% | 38,793,146 |
| 2016-07-13 | 2016-07-11 | 19.522 | 1,972,115 | -2,177 | 0.64% | 38,499,525 |
| 2016-07-12 | 2016-07-08 | 19.110 | 1,974,292 | +2,177 | 0.64% | 37,729,545 |
| 2016-07-11 | 2016-07-07 | 19.522 | 1,972,115 | -2,488 | 0.64% | 38,499,525 |
| 2016-07-08 | 2016-07-06 | 19.522 | 1,974,603 | -4,043 | 0.64% | 38,548,096 |
| 2016-07-07 | 2016-07-05 | 18.956 | 1,978,646 | +4,821 | 0.64% | 37,507,399 |
| 2016-07-06 | 2016-07-04 | 18.802 | 1,973,825 | -8,476 | 0.64% | 37,111,404 |
| 2016-07-04 | 2016-06-29 | 18.262 | 1,982,301 | -9,098 | 0.64% | 36,200,062 |
| 2016-06-30 | 2016-06-28 | 17.953 | 1,991,399 | +15,552 | 0.65% | 35,751,566 |
| 2016-06-29 | 2016-06-27 | 18.622 | 1,975,847 | -7,776 | 0.64% | 36,793,681 |
| 2016-06-28 | 2016-06-24 | 18.313 | 1,983,623 | -5,754 | 0.64% | 36,326,244 |
| 2016-06-27 | 2016-06-23 | 17.336 | 1,989,377 | +2,333 | 0.65% | 34,487,233 |
| 2016-06-21 | 2016-06-17 | 17.567 | 1,987,044 | +7,776 | 0.64% | 34,906,761 |
| 2016-06-20 | 2016-06-16 | 18.339 | 1,979,268 | -778 | 0.64% | 36,297,398 |
| 2016-06-17 | 2016-06-15 | 17.490 | 1,980,046 | -777 | 0.64% | 34,631,042 |
| 2016-06-16 | 2016-06-14 | 17.619 | 1,980,823 | -15,086 | 0.64% | 34,899,371 |
| 2016-06-15 | 2016-06-13 | 18.673 | 1,995,909 | +1,089 | 0.65% | 37,269,942 |
| 2016-06-14 | 2016-06-10 | 19.008 | 1,994,820 | -467 | 0.65% | 37,916,611 |
| 2016-06-13 | 2016-06-08 | 17.593 | 1,995,287 | -1,321 | 0.65% | 35,102,887 |
| 2016-06-08 | 2016-06-06 | 17.387 | 1,996,608 | -7,776 | 0.65% | 34,715,295 |
| 2016-06-02 | 2016-05-31 | 16.513 | 2,004,384 | +1,011 | 0.65% | 33,097,662 |
| 2016-06-01 | 2016-05-30 | 16.333 | 2,003,373 | +16,329 | 0.65% | 32,720,272 |
| 2016-05-30 | 2016-05-26 | 17.233 | 1,987,044 | -7,776 | 0.64% | 34,242,357 |
| 2016-05-27 | 2016-05-25 | 16.924 | 1,994,820 | +15,552 | 0.65% | 33,760,663 |
| 2016-05-25 | 2016-05-23 | 18.159 | 1,979,268 | -6,221 | 0.64% | 35,941,042 |
| 2016-05-24 | 2016-05-20 | 17.824 | 1,985,489 | -19,906 | 0.64% | 35,390,124 |
| 2016-05-23 | 2016-05-19 | 18.004 | 2,005,395 | -233 | 0.65% | 36,105,996 |
| 2016-05-20 | 2016-05-18 | 18.930 | 2,005,628 | +388 | 0.65% | 37,967,287 |
| 2016-05-12 | 2016-05-10 | 18.159 | 2,005,240 | +156 | 0.65% | 36,412,661 |
| 2016-05-11 | 2016-05-09 | 18.673 | 2,005,084 | -5,910 | 0.65% | 37,441,269 |
| 2016-05-10 | 2016-05-06 | 18.082 | 2,010,994 | -2,177 | 0.65% | 36,361,975 |
| 2016-05-09 | 2016-05-05 | 18.184 | 2,013,171 | +6,065 | 0.65% | 36,608,459 |
| 2016-05-05 | 2016-05-03 | 19.316 | 2,007,106 | -21,617 | 0.65% | 38,769,626 |
| 2016-05-04 | 2016-04-29 | 17.850 | 2,028,723 | -15,552 | 0.66% | 36,212,923 |
| 2016-05-03 | 2016-04-28 | 17.027 | 2,044,275 | -3,265 | 0.66% | 34,807,968 |
| 2016-04-29 | 2016-04-27 | 16.667 | 2,047,540 | -6,221 | 0.66% | 34,126,265 |
| 2016-04-25 | 2016-04-21 | 16.847 | 2,053,761 | -4,277 | 0.67% | 34,599,719 |
| 2016-04-22 | 2016-04-20 | 16.821 | 2,058,038 | +14,541 | 0.67% | 34,618,839 |
| 2016-04-21 | 2016-04-19 | 16.924 | 2,043,497 | -3,110 | 0.66% | 34,584,481 |
| 2016-04-20 | 2016-04-18 | 16.873 | 2,046,607 | -7,776 | 0.66% | 34,531,835 |
| 2016-04-18 | 2016-04-14 | 17.156 | 2,054,383 | -1,555 | 0.67% | 35,244,277 |
| 2016-04-15 | 2016-04-13 | 16.976 | 2,055,938 | -156 | 0.67% | 34,900,794 |
| 2016-04-14 | 2016-04-12 | 17.361 | 2,056,094 | +778 | 0.67% | 35,696,703 |
| 2016-04-13 | 2016-04-11 | 17.053 | 2,055,316 | +233 | 0.67% | 35,048,828 |
| 2016-04-12 | 2016-04-08 | 16.847 | 2,055,083 | -2,333 | 0.67% | 34,621,990 |
| 2016-04-11 | 2016-04-07 | 16.513 | 2,057,416 | -2,955 | 0.67% | 33,973,360 |
| 2016-04-08 | 2016-04-06 | 16.333 | 2,060,371 | +2,955 | 0.67% | 33,651,197 |
| 2016-04-07 | 2016-04-05 | 16.358 | 2,057,416 | -24,105 | 0.67% | 33,655,852 |
| 2016-04-05 | 2016-03-31 | 16.616 | 2,081,521 | -778 | 0.68% | 34,585,549 |
| 2016-04-01 | 2016-03-30 | 16.667 | 2,082,299 | -777 | 0.68% | 34,705,592 |
| 2016-03-31 | 2016-03-29 | 16.050 | 2,083,076 | -778 | 0.68% | 33,432,671 |
| 2016-03-30 | 2016-03-24 | 16.024 | 2,083,854 | -2,255 | 0.68% | 33,391,559 |
| 2016-03-23 | 2016-03-21 | 17.027 | 2,086,109 | -2,332 | 0.68% | 35,520,277 |
| 2016-03-22 | 2016-03-18 | 17.336 | 2,088,441 | +7,775 | 0.68% | 36,204,576 |
| 2016-03-21 | 2016-03-17 | 17.361 | 2,080,666 | -8,553 | 0.68% | 36,123,307 |
| 2016-03-18 | 2016-03-16 | 16.898 | 2,089,219 | -1,555 | 0.68% | 35,304,552 |
| 2016-03-17 | 2016-03-15 | 16.718 | 2,090,774 | -6,376 | 0.68% | 34,954,397 |
| 2016-03-16 | 2016-03-14 | 16.281 | 2,097,150 | -778 | 0.68% | 34,144,013 |
| 2016-03-15 | 2016-03-11 | 16.538 | 2,097,928 | -778 | 0.68% | 34,696,280 |
| 2016-03-14 | 2016-03-10 | 15.587 | 2,098,706 | -106,607 | 0.68% | 32,711,887 |
| 2016-03-11 | 2016-03-09 | 15.715 | 2,205,313 | -39,812 | 0.72% | 34,657,147 |
| 2016-03-10 | 2016-03-08 | 16.796 | 2,245,125 | -5,676 | 0.73% | 37,708,137 |
| 2016-03-09 | 2016-03-07 | 16.976 | 2,250,801 | +3,887 | 0.73% | 38,208,712 |
| 2016-03-08 | 2016-03-04 | 17.130 | 2,246,914 | -32,891 | 0.73% | 38,489,480 |
| 2016-03-07 | 2016-03-03 | 16.718 | 2,279,805 | +22,627 | 0.74% | 38,114,693 |
| 2016-03-04 | 2016-03-02 | 16.513 | 2,257,178 | +3,733 | 0.73% | 37,271,957 |
| 2016-03-03 | 2016-03-01 | 16.898 | 2,253,445 | -1,866 | 0.73% | 38,079,716 |
| 2016-03-02 | 2016-02-29 | 16.204 | 2,255,311 | -778 | 0.73% | 36,545,032 |
| 2016-02-29 | 2016-02-25 | 16.873 | 2,256,089 | -933 | 0.73% | 38,066,367 |
| 2016-02-26 | 2016-02-24 | 16.590 | 2,257,022 | -15,085 | 0.73% | 37,443,537 |
| 2016-02-25 | 2016-02-23 | 16.590 | 2,272,107 | -88,101 | 0.74% | 37,693,794 |
| 2016-02-24 | 2016-02-22 | 16.255 | 2,360,208 | -78 | 0.77% | 38,366,194 |
| 2016-02-23 | 2016-02-19 | 16.384 | 2,360,286 | -7,775 | 0.77% | 38,671,002 |
| 2016-02-22 | 2016-02-18 | 15.921 | 2,368,061 | -5,832 | 0.77% | 37,702,044 |
| 2016-02-19 | 2016-02-17 | 15.921 | 2,373,893 | -77,759 | 0.77% | 37,794,896 |
| 2016-02-18 | 2016-02-16 | 15.664 | 2,451,652 | -7,776 | 0.80% | 38,402,322 |
| 2016-02-17 | 2016-02-15 | 15.432 | 2,459,428 | -9,331 | 0.80% | 37,954,802 |
| 2016-02-16 | 2016-02-12 | 15.432 | 2,468,759 | -24,883 | 0.80% | 38,098,801 |
| 2016-02-15 | 2016-02-11 | 14.995 | 2,493,642 | -1,555 | 0.81% | 37,392,459 |
| 2016-02-12 | 2016-02-05 | 14.224 | 2,495,197 | +17,340 | 0.81% | 35,490,436 |
| 2016-01-28 | 2016-01-26 | 13.838 | 2,477,857 | -1,477 | 0.80% | 34,287,820 |
| 2016-01-26 | 2016-01-22 | 14.018 | 2,479,334 | -233 | 0.80% | 34,754,649 |
| 2016-01-25 | 2016-01-21 | 13.709 | 2,479,567 | +6,220 | 0.80% | 33,992,603 |
| 2016-01-19 | 2016-01-15 | 14.506 | 2,473,347 | -16,562 | 0.80% | 35,879,429 |
| 2016-01-15 | 2016-01-13 | 14.404 | 2,489,909 | -778 | 0.81% | 35,863,516 |
| 2016-01-14 | 2016-01-12 | 14.815 | 2,490,687 | -622 | 0.81% | 36,899,714 |
| 2016-01-11 | 2016-01-07 | 15.124 | 2,491,309 | -233 | 0.81% | 37,677,865 |
| 2016-01-05 | 2015-12-31 | 15.072 | 2,491,542 | -7,776 | 0.81% | 37,553,221 |
| 2015-12-30 | 2015-12-28 | 15.278 | 2,499,318 | -933 | 0.81% | 38,184,695 |
| 2015-12-14 | 2015-12-10 | 14.301 | 2,500,251 | -8,554 | 0.81% | 35,755,246 |
| 2015-12-10 | 2015-12-08 | 14.404 | 2,508,805 | +3,888 | 0.81% | 36,135,685 |
| 2015-12-09 | 2015-12-07 | 14.609 | 2,504,917 | -7,776 | 0.81% | 36,595,109 |
| 2015-12-07 | 2015-12-03 | 13.889 | 2,512,693 | +10,887 | 0.82% | 34,899,126 |
| 2015-12-04 | 2015-12-02 | 14.095 | 2,501,806 | +4,665 | 0.81% | 35,262,699 |
| 2015-12-03 | 2015-12-01 | 13.966 | 2,497,141 | +3,111 | 0.81% | 34,875,806 |
| 2015-11-30 | 2015-11-26 | 14.146 | 2,494,030 | +4,665 | 0.81% | 35,281,393 |
| 2015-11-27 | 2015-11-25 | 14.481 | 2,489,365 | -467 | 0.81% | 36,047,765 |
| 2015-11-26 | 2015-11-24 | 13.941 | 2,489,832 | -1,943 | 0.81% | 34,709,687 |
| 2015-11-25 | 2015-11-23 | 13.863 | 2,491,775 | -3,111 | 0.81% | 34,544,503 |
| 2015-11-24 | 2015-11-20 | 14.429 | 2,494,886 | +4,355 | 0.81% | 35,999,372 |
| 2015-11-20 | 2015-11-18 | 14.069 | 2,490,531 | -11,664 | 0.81% | 35,039,721 |
| 2015-11-16 | 2015-11-12 | 14.712 | 2,502,195 | -6,998 | 0.81% | 36,812,774 |
| 2015-11-13 | 2015-11-11 | 14.224 | 2,509,193 | +3,110 | 0.81% | 35,689,508 |
| 2015-11-12 | 2015-11-10 | 14.275 | 2,506,083 | -544 | 0.81% | 35,774,189 |
| 2015-11-10 | 2015-11-06 | 14.198 | 2,506,627 | -8,476 | 0.81% | 35,588,539 |
| 2015-11-09 | 2015-11-05 | 13.863 | 2,515,103 | -6,065 | 0.82% | 34,867,909 |
| 2015-11-05 | 2015-11-03 | 13.838 | 2,521,168 | +13,452 | 0.82% | 34,887,145 |
| 2015-11-02 | 2015-10-29 | 14.018 | 2,507,716 | +5,054 | 0.81% | 35,152,500 |
| 2015-10-30 | 2015-10-28 | 14.249 | 2,502,662 | -3,110 | 0.81% | 35,660,984 |
| 2015-10-29 | 2015-10-27 | 14.069 | 2,505,772 | +6,298 | 0.81% | 35,254,149 |
| 2015-10-28 | 2015-10-26 | 14.224 | 2,499,474 | +3,111 | 0.81% | 35,551,270 |
| 2015-10-27 | 2015-10-23 | 14.326 | 2,496,363 | -17,107 | 0.81% | 35,763,853 |
| 2015-10-26 | 2015-10-22 | 14.249 | 2,513,470 | +3,110 | 0.82% | 35,814,990 |
| 2015-10-23 | 2015-10-20 | 14.506 | 2,510,360 | +4,666 | 0.81% | 36,416,355 |
| 2015-10-22 | 2015-10-19 | 14.635 | 2,505,694 | +7,776 | 0.81% | 36,670,908 |
| 2015-10-20 | 2015-10-16 | 15.072 | 2,497,918 | -14,775 | 0.81% | 37,649,322 |
| 2015-10-19 | 2015-10-15 | 15.201 | 2,512,693 | -2,332 | 0.82% | 38,195,155 |
| 2015-10-15 | 2015-10-13 | 14.249 | 2,515,025 | -28,771 | 0.82% | 35,837,148 |
| 2015-10-14 | 2015-10-12 | 14.532 | 2,543,796 | +21,772 | 0.83% | 36,966,820 |
| 2015-10-12 | 2015-10-08 | 14.043 | 2,522,024 | -8,553 | 0.82% | 35,417,934 |
| 2015-10-09 | 2015-10-07 | 14.429 | 2,530,577 | +3,888 | 0.82% | 36,514,367 |
| 2015-10-07 | 2015-10-05 | 14.224 | 2,526,689 | -1,244 | 0.82% | 35,938,362 |
| 2015-10-02 | 2015-09-29 | 14.018 | 2,527,933 | -234 | 0.82% | 35,435,897 |
| 2015-09-29 | 2015-09-24 | 14.404 | 2,528,167 | -1,555 | 0.82% | 36,414,567 |
| 2015-09-23 | 2015-09-21 | 14.532 | 2,529,722 | -622 | 0.82% | 36,762,294 |
| 2015-09-22 | 2015-09-18 | 14.584 | 2,530,344 | -311 | 0.82% | 36,901,497 |
| 2015-09-17 | 2015-09-15 | 13.375 | 2,530,655 | -1,866 | 0.82% | 33,846,803 |
| 2015-09-16 | 2015-09-14 | 13.092 | 2,532,521 | -1,011 | 0.82% | 33,155,242 |
| 2015-09-11 | 2015-09-09 | 13.555 | 2,533,532 | -311 | 0.82% | 34,341,430 |
| 2015-09-10 | 2015-09-08 | 13.220 | 2,533,843 | -2,333 | 0.82% | 33,498,409 |
| 2015-09-09 | 2015-09-07 | 12.989 | 2,536,176 | -1,555 | 0.82% | 32,942,164 |
| 2015-09-08 | 2015-09-04 | 12.912 | 2,537,731 | +2,877 | 0.82% | 32,766,546 |
| 2015-09-07 | 2015-09-02 | 13.580 | 2,534,854 | +1,555 | 0.82% | 34,424,547 |
| 2015-09-04 | 2015-09-01 | 13.966 | 2,533,299 | -7,775 | 0.82% | 35,380,800 |
| 2015-09-02 | 2015-08-31 | 13.683 | 2,541,074 | -10,887 | 0.82% | 34,770,450 |
| 2015-09-01 | 2015-08-28 | 13.298 | 2,551,961 | +7,154 | 0.83% | 33,934,850 |
| 2015-08-31 | 2015-08-27 | 12.937 | 2,544,807 | +5,132 | 0.83% | 32,923,364 |
| 2015-08-27 | 2015-08-25 | 13.580 | 2,539,675 | -2,333 | 0.82% | 34,490,019 |
| 2015-08-26 | 2015-08-24 | 14.918 | 2,542,008 | -15,551 | 0.82% | 37,921,567 |
| 2015-08-25 | 2015-08-21 | 16.075 | 2,557,559 | +389 | 0.83% | 41,113,745 |
| 2015-08-24 | 2015-08-20 | 15.355 | 2,557,170 | -31,104 | 0.83% | 39,265,876 |
| 2015-08-21 | 2015-08-19 | 15.278 | 2,588,274 | -8,242 | 0.84% | 39,543,769 |
| 2015-08-19 | 2015-08-17 | 15.458 | 2,596,516 | -5,443 | 0.84% | 40,137,178 |
| 2015-08-17 | 2015-08-13 | 15.175 | 2,601,959 | -22,550 | 0.84% | 39,485,153 |
| 2015-08-14 | 2015-08-12 | 14.455 | 2,624,509 | +9,331 | 0.85% | 37,937,241 |
| 2015-08-13 | 2015-08-11 | 13.941 | 2,615,178 | +49,765 | 0.85% | 36,457,082 |
| 2015-08-10 | 2015-08-06 | 13.632 | 2,565,413 | -3,888 | 0.83% | 34,971,521 |
| 2015-08-07 | 2015-08-05 | 13.580 | 2,569,301 | +15,552 | 0.83% | 34,892,354 |
| 2015-08-05 | 2015-08-03 | 13.683 | 2,553,749 | -233 | 0.83% | 34,943,886 |
| 2015-07-29 | 2015-07-27 | 13.761 | 2,553,982 | +3,110 | 0.83% | 35,144,145 |
| 2015-07-24 | 2015-07-22 | 13.812 | 2,550,872 | -4,666 | 0.83% | 35,232,569 |
| 2015-07-23 | 2015-07-21 | 13.709 | 2,555,538 | +8,554 | 0.83% | 35,034,096 |
| 2015-07-22 | 2015-07-20 | 14.301 | 2,546,984 | +5,832 | 0.83% | 36,423,558 |
| 2015-07-21 | 2015-07-17 | 15.072 | 2,541,152 | +1,944 | 0.82% | 38,300,957 |
| 2015-07-14 | 2015-07-10 | 14.815 | 2,539,208 | -10,886 | 0.82% | 37,618,556 |
| 2015-07-13 | 2015-07-09 | 14.018 | 2,550,094 | +15,551 | 0.83% | 35,746,544 |
| 2015-07-10 | 2015-07-08 | 13.503 | 2,534,543 | -45,800 | 0.82% | 34,224,754 |
| 2015-07-08 | 2015-07-06 | 15.175 | 2,580,343 | -77 | 0.84% | 39,157,127 |
| 2015-07-07 | 2015-07-03 | 15.844 | 2,580,420 | +9,953 | 0.84% | 40,883,915 |
| 2015-07-06 | 2015-07-02 | 16.667 | 2,570,467 | -1,555 | 0.83% | 42,841,868 |
| 2015-07-03 | 2015-06-30 | 16.770 | 2,572,022 | +9,331 | 0.83% | 43,132,401 |
| 2015-07-02 | 2015-06-29 | 17.053 | 2,562,691 | -4,666 | 0.83% | 43,700,976 |
| 2015-06-30 | 2015-06-26 | 17.413 | 2,567,357 | -1,166 | 0.83% | 44,705,020 |
| 2015-06-25 | 2015-06-23 | 17.516 | 2,568,523 | -13,219 | 0.83% | 44,989,580 |
| 2015-06-23 | 2015-06-19 | 18.262 | 2,581,742 | +15,863 | 0.84% | 47,146,836 |
| 2015-06-22 | 2015-06-18 | 18.493 | 2,565,879 | +11,430 | 0.83% | 47,451,115 |
| 2015-06-19 | 2015-06-17 | 17.902 | 2,554,449 | -20,295 | 0.83% | 45,728,593 |
| 2015-06-18 | 2015-06-16 | 17.902 | 2,574,744 | +10,575 | 0.84% | 46,091,905 |
| 2015-06-17 | 2015-06-15 | 17.824 | 2,564,169 | -777 | 0.83% | 45,704,740 |
| 2015-06-16 | 2015-06-12 | 17.979 | 2,564,946 | +2,332 | 0.83% | 46,114,422 |
| 2015-06-15 | 2015-06-11 | 17.902 | 2,562,614 | +156 | 0.83% | 45,874,759 |
| 2015-06-12 | 2015-06-10 | 17.850 | 2,562,458 | -1,555 | 0.83% | 45,740,151 |
| 2015-06-11 | 2015-06-09 | 17.644 | 2,564,013 | +3,888 | 0.83% | 45,240,324 |
| 2015-06-10 | 2015-06-08 | 17.953 | 2,560,125 | -7,854 | 0.83% | 45,961,898 |
| 2015-06-09 | 2015-06-05 | 18.673 | 2,567,979 | -778 | 0.83% | 47,952,301 |
| 2015-06-08 | 2015-06-04 | 18.982 | 2,568,757 | +11,664 | 0.83% | 48,759,669 |
| 2015-06-05 | 2015-06-03 | 19.548 | 2,557,093 | -17,884 | 0.83% | 49,985,205 |
| 2015-06-04 | 2015-06-02 | 19.033 | 2,574,977 | -79,314 | 0.84% | 49,010,196 |
| 2015-06-03 | 2015-06-01 | 18.956 | 2,654,291 | +3,732 | 0.86% | 50,314,989 |
| 2015-06-02 | 2015-05-29 | 18.287 | 2,650,559 | +35,692 | 0.86% | 48,471,721 |
| 2015-06-01 | 2015-05-28 | 17.490 | 2,614,867 | -54,431 | 0.85% | 45,734,073 |
| 2015-05-29 | 2015-05-27 | 17.644 | 2,669,298 | -8,398 | 0.87% | 47,098,008 |
| 2015-05-28 | 2015-05-26 | 16.821 | 2,677,696 | -12,986 | 0.87% | 45,042,282 |
| 2015-05-27 | 2015-05-22 | 16.770 | 2,690,682 | -24,572 | 0.87% | 45,122,311 |
| 2015-05-26 | 2015-05-21 | 16.821 | 2,715,254 | +1,711 | 0.88% | 45,674,055 |
| 2015-05-22 | 2015-05-20 | 16.950 | 2,713,543 | -10,031 | 0.88% | 45,994,244 |
| 2015-05-21 | 2015-05-19 | 17.156 | 2,723,574 | +44,711 | 0.88% | 46,724,684 |
| 2015-05-20 | 2015-05-18 | 17.207 | 2,678,863 | +12,675 | 0.87% | 46,095,442 |
| 2015-05-19 | 2015-05-15 | 16.847 | 2,666,188 | +10,109 | 0.86% | 44,917,278 |
| 2015-05-18 | 2015-05-14 | 16.976 | 2,656,079 | -389 | 0.86% | 45,088,552 |
| 2015-05-15 | 2015-05-13 | 16.718 | 2,656,468 | +2,566 | 0.86% | 44,411,895 |
| 2015-05-14 | 2015-05-12 | 16.821 | 2,653,902 | +3,888 | 0.86% | 44,642,036 |
| 2015-05-13 | 2015-05-11 | 16.950 | 2,650,014 | -5,055 | 0.86% | 44,917,435 |
| 2015-05-12 | 2015-05-08 | 16.564 | 2,655,069 | -21,072 | 0.86% | 43,978,766 |
| 2015-05-11 | 2015-05-07 | 16.333 | 2,676,141 | +14,074 | 0.87% | 43,708,317 |
| 2015-05-08 | 2015-05-06 | 16.796 | 2,662,067 | +1,166 | 0.86% | 44,710,912 |
| 2015-05-07 | 2015-05-05 | 16.693 | 2,660,901 | +20,607 | 0.86% | 44,417,568 |
| 2015-05-06 | 2015-05-04 | 17.156 | 2,640,294 | -3,888 | 0.86% | 45,295,962 |
| 2015-05-05 | 2015-04-30 | 17.181 | 2,644,182 | -65,318 | 0.86% | 45,430,673 |
| 2015-05-04 | 2015-04-29 | 17.850 | 2,709,500 | -101,552 | 0.88% | 48,364,866 |
| 2015-04-30 | 2015-04-28 | 17.361 | 2,811,052 | -71,616 | 0.91% | 48,803,842 |
| 2015-04-29 | 2015-04-27 | 17.001 | 2,882,668 | +39,657 | 0.94% | 49,009,182 |
| 2015-04-28 | 2015-04-24 | 17.233 | 2,843,011 | -29,782 | 0.92% | 48,993,076 |
| 2015-04-27 | 2015-04-23 | 16.487 | 2,872,793 | +22,395 | 0.93% | 47,363,493 |
| 2015-04-24 | 2015-04-22 | 16.744 | 2,850,398 | +7,853 | 0.92% | 47,727,409 |
| 2015-04-23 | 2015-04-21 | 17.104 | 2,842,545 | +2,022 | 0.92% | 48,619,485 |
| 2015-04-22 | 2015-04-20 | 17.207 | 2,840,523 | +1,244 | 0.92% | 48,877,141 |
| 2015-04-21 | 2015-04-17 | 18.313 | 2,839,279 | +52,954 | 0.92% | 51,995,939 |
| 2015-04-20 | 2015-04-16 | 18.416 | 2,786,325 | -3,111 | 0.90% | 51,312,852 |
| 2015-04-17 | 2015-04-15 | 16.744 | 2,789,436 | -48,521 | 0.90% | 46,706,654 |
| 2015-04-16 | 2015-04-14 | 14.095 | 2,837,957 | +65,784 | 0.92% | 40,000,713 |
| 2015-04-15 | 2015-04-13 | 14.378 | 2,772,173 | +200,384 | 0.90% | 39,857,816 |
| 2015-04-14 | 2015-04-10 | 13.118 | 2,571,789 | +10,653 | 0.83% | 33,735,478 |
| 2015-04-13 | 2015-04-09 | 13.220 | 2,561,136 | +22,861 | 0.83% | 33,859,234 |
| 2015-04-10 | 2015-04-08 | 13.323 | 2,538,275 | -6,532 | 0.82% | 33,818,146 |
| 2015-04-09 | 2015-04-02 | 12.449 | 2,544,807 | +5,288 | 0.83% | 31,679,738 |
| 2015-04-08 | 2015-04-01 | 11.806 | 2,539,519 | +13,607 | 0.82% | 29,980,959 |
| 2015-04-02 | 2015-03-31 | 11.896 | 2,525,912 | +2,489 | 0.82% | 30,047,706 |
| 2015-04-01 | 2015-03-30 | 11.793 | 2,523,423 | +17,573 | 0.82% | 29,758,481 |
| 2015-03-31 | 2015-03-27 | 11.857 | 2,505,850 | +2,333 | 0.81% | 29,712,374 |
| 2015-03-30 | 2015-03-26 | 12.565 | 2,503,517 | -2,022 | 0.81% | 31,455,492 |
| 2015-03-26 | 2015-03-24 | 11.806 | 2,505,539 | -777 | 0.81% | 29,579,799 |
| 2015-03-24 | 2015-03-20 | 11.806 | 2,506,316 | +933 | 0.81% | 29,588,972 |
| 2015-03-23 | 2015-03-19 | 11.922 | 2,505,383 | -5,754 | 0.81% | 29,867,937 |
| 2015-03-20 | 2015-03-18 | 11.060 | 2,511,137 | +5,598 | 0.81% | 27,772,836 |
| 2015-03-19 | 2015-03-17 | 11.639 | 2,505,539 | +778 | 0.81% | 29,160,913 |
| 2015-03-17 | 2015-03-13 | 12.436 | 2,504,761 | +1,866 | 0.81% | 31,149,002 |
| 2015-03-16 | 2015-03-12 | 12.770 | 2,502,895 | -778 | 0.81% | 31,962,684 |
| 2015-03-13 | 2015-03-11 | 12.346 | 2,503,673 | +2,178 | 0.81% | 30,910,086 |
| 2015-03-12 | 2015-03-10 | 12.732 | 2,501,495 | -32,192 | 0.81% | 31,848,296 |
| 2015-03-11 | 2015-03-09 | 13.400 | 2,533,687 | +123,869 | 0.82% | 33,952,523 |
| 2015-03-09 | 2015-03-05 | 14.121 | 2,409,818 | +25,894 | 0.78% | 34,028,120 |
| 2015-03-06 | 2015-03-04 | 14.558 | 2,383,924 | -933 | 0.77% | 34,704,852 |
| 2015-03-05 | 2015-03-03 | 15.149 | 2,384,857 | +6,376 | 0.77% | 36,129,255 |
| 2015-03-04 | 2015-03-02 | 15.767 | 2,378,481 | -25,427 | 0.77% | 37,500,886 |
| 2015-03-03 | 2015-02-27 | 15.432 | 2,403,908 | +29,082 | 0.78% | 37,097,997 |
| 2015-03-02 | 2015-02-26 | 15.664 | 2,374,826 | -8,787 | 0.77% | 37,198,930 |
| 2015-02-27 | 2015-02-25 | 15.818 | 2,383,613 | -18,351 | 0.77% | 37,704,417 |
| 2015-02-26 | 2015-02-24 | 15.612 | 2,401,964 | -778 | 0.78% | 37,500,456 |
| 2015-02-25 | 2015-02-23 | 15.638 | 2,402,742 | +3,111 | 0.78% | 37,574,402 |
| 2015-02-24 | 2015-02-18 | 16.050 | 2,399,631 | -16,874 | 0.78% | 38,513,272 |
| 2015-02-23 | 2015-02-16 | 16.204 | 2,416,505 | +4,665 | 0.78% | 39,157,018 |
| 2015-02-17 | 2015-02-13 | 15.998 | 2,411,840 | +156 | 0.78% | 38,585,154 |
| 2015-02-16 | 2015-02-12 | 15.741 | 2,411,684 | +25,738 | 0.78% | 37,962,359 |
| 2015-02-12 | 2015-02-10 | 16.641 | 2,385,946 | -3,499 | 0.77% | 39,705,096 |
| 2015-02-11 | 2015-02-09 | 16.564 | 2,389,445 | +1,166 | 0.78% | 39,578,950 |
| 2015-02-10 | 2015-02-06 | 16.693 | 2,388,279 | +58,319 | 0.77% | 39,866,776 |
| 2015-02-09 | 2015-02-05 | 16.821 | 2,329,960 | +16,252 | 0.76% | 39,192,916 |
| 2015-02-06 | 2015-02-04 | 16.821 | 2,313,708 | +25,660 | 0.75% | 38,919,537 |
| 2015-02-05 | 2015-02-03 | 17.233 | 2,288,048 | +9,409 | 0.74% | 39,429,502 |
| 2015-02-04 | 2015-02-02 | 17.156 | 2,278,639 | +778 | 0.74% | 39,091,535 |
| 2015-02-03 | 2015-01-30 | 17.336 | 2,277,861 | +1,555 | 0.74% | 39,488,304 |
| 2015-02-02 | 2015-01-29 | 17.824 | 2,276,306 | +2,332 | 0.74% | 40,573,759 |
| 2015-01-30 | 2015-01-28 | 18.262 | 2,273,974 | +78 | 0.74% | 41,526,488 |
| 2015-01-29 | 2015-01-27 | 18.493 | 2,273,896 | +37,324 | 0.74% | 42,051,438 |
| 2015-01-28 | 2015-01-26 | 18.853 | 2,236,572 | +16,330 | 0.73% | 42,166,565 |
| 2015-01-27 | 2015-01-23 | 19.290 | 2,220,242 | -3,033 | 0.72% | 42,829,494 |
| 2015-01-26 | 2015-01-22 | 18.930 | 2,223,275 | +5,443 | 0.72% | 42,087,426 |
| 2015-01-23 | 2015-01-21 | 19.625 | 2,217,832 | -4,277 | 0.72% | 43,524,576 |
| 2015-01-22 | 2015-01-20 | 18.879 | 2,222,109 | +3,966 | 0.72% | 41,951,045 |
| 2015-01-21 | 2015-01-19 | 19.676 | 2,218,143 | -100,308 | 0.72% | 43,644,783 |
| 2015-01-20 | 2015-01-16 | 17.773 | 2,318,451 | +3,887 | 0.75% | 41,205,703 |
| 2015-01-16 | 2015-01-14 | 17.439 | 2,314,564 | +26,438 | 0.75% | 40,362,704 |
| 2015-01-15 | 2015-01-13 | 17.747 | 2,288,126 | +15,552 | 0.74% | 40,607,887 |
| 2015-01-14 | 2015-01-12 | 17.490 | 2,272,574 | +36,158 | 0.74% | 39,747,362 |
| 2015-01-13 | 2015-01-09 | 17.310 | 2,236,416 | +7,776 | 0.73% | 38,712,304 |
| 2015-01-09 | 2015-01-07 | 18.210 | 2,228,640 | -11,742 | 0.72% | 40,583,971 |
| 2015-01-08 | 2015-01-06 | 17.824 | 2,240,382 | -7,231 | 0.73% | 39,933,435 |
| 2015-01-07 | 2015-01-05 | 17.619 | 2,247,613 | -778 | 0.73% | 39,599,844 |
| 2015-01-05 | 2014-12-31 | 17.516 | 2,248,391 | +6,376 | 0.73% | 39,382,231 |
| 2015-01-02 | 2014-12-29 | 17.284 | 2,242,015 | -15,474 | 0.73% | 38,751,556 |
| 2014-12-30 | 2014-12-24 | 16.718 | 2,257,489 | +86,546 | 0.73% | 37,741,605 |
| 2014-12-29 | 2014-12-22 | 18.570 | 2,170,943 | -1,244 | 0.70% | 40,315,029 |
| 2014-12-23 | 2014-12-19 | 18.339 | 2,172,187 | -2,333 | 0.70% | 39,835,301 |
| 2014-12-19 | 2014-12-17 | 18.082 | 2,174,520 | +12,908 | 0.71% | 39,318,786 |
| 2014-12-18 | 2014-12-16 | 18.930 | 2,161,612 | +13,918 | 0.70% | 40,920,122 |
| 2014-12-17 | 2014-12-15 | 19.471 | 2,147,694 | +18,585 | 0.70% | 41,816,689 |
| 2014-12-16 | 2014-12-12 | 19.471 | 2,129,109 | +6,065 | 0.69% | 41,454,830 |
| 2014-12-15 | 2014-12-11 | 20.242 | 2,123,044 | +2,333 | 0.69% | 42,974,921 |
| 2014-12-12 | 2014-12-10 | 20.962 | 2,120,711 | +622 | 0.69% | 44,454,984 |
| 2014-12-11 | 2014-12-09 | 20.628 | 2,120,089 | +8,475 | 0.69% | 43,733,056 |
| 2014-12-10 | 2014-12-08 | 20.576 | 2,111,614 | +2,255 | 0.69% | 43,449,610 |
| 2014-12-09 | 2014-12-05 | 21.220 | 2,109,359 | +1,556 | 0.68% | 44,759,560 |
| 2014-12-05 | 2014-12-03 | 22.120 | 2,107,803 | +3,110 | 0.68% | 46,624,033 |
| 2014-12-04 | 2014-12-02 | 22.840 | 2,104,693 | -4,666 | 0.68% | 48,070,992 |
| 2014-12-03 | 2014-12-01 | 20.731 | 2,109,359 | +2,489 | 0.68% | 43,728,734 |
| 2014-12-02 | 2014-11-28 | 22.325 | 2,106,870 | -3,888 | 0.68% | 47,036,915 |
| 2014-12-01 | 2014-11-27 | 23.097 | 2,110,758 | -12,830 | 0.68% | 48,752,416 |
| 2014-11-28 | 2014-11-26 | 23.303 | 2,123,588 | +3,810 | 0.69% | 49,485,712 |
| 2014-11-27 | 2014-11-25 | 22.686 | 2,119,778 | -1,555 | 0.69% | 48,088,400 |
| 2014-11-26 | 2014-11-24 | 22.840 | 2,121,333 | -5,210 | 0.69% | 48,451,048 |
| 2014-11-25 | 2014-11-21 | 22.763 | 2,126,543 | -10,964 | 0.69% | 48,405,956 |
| 2014-11-24 | 2014-11-20 | 21.991 | 2,137,507 | -467 | 0.69% | 47,006,187 |
| 2014-11-21 | 2014-11-19 | 22.814 | 2,137,974 | -1,555 | 0.69% | 48,776,137 |
| 2014-11-20 | 2014-11-18 | 21.348 | 2,139,529 | -5,443 | 0.69% | 45,674,903 |
| 2014-11-19 | 2014-11-17 | 20.705 | 2,144,972 | +3,888 | 0.70% | 44,411,851 |
| 2014-11-17 | 2014-11-13 | 20.834 | 2,141,084 | -1,400 | 0.69% | 44,606,699 |
| 2014-11-14 | 2014-11-12 | 20.576 | 2,142,484 | +622 | 0.70% | 44,084,806 |
| 2014-11-13 | 2014-11-11 | 19.959 | 2,141,862 | +32,348 | 0.69% | 42,749,848 |
| 2014-11-12 | 2014-11-10 | 21.220 | 2,109,514 | +311 | 0.68% | 44,762,849 |
| 2014-11-11 | 2014-11-07 | 21.837 | 2,109,203 | +16,329 | 0.68% | 46,058,250 |
| 2014-11-10 | 2014-11-06 | 22.377 | 2,092,874 | +28,382 | 0.68% | 46,832,107 |
| 2014-11-07 | 2014-11-05 | 23.149 | 2,064,492 | +23,328 | 0.67% | 47,790,005 |
| 2014-11-06 | 2014-11-04 | 23.586 | 2,041,164 | +1,011 | 0.66% | 48,142,496 |
| 2014-11-05 | 2014-11-03 | 23.046 | 2,040,153 | +155 | 0.66% | 47,016,697 |
| 2014-11-04 | 2014-10-31 | 24.409 | 2,039,998 | +7,776 | 0.66% | 49,794,035 |
| 2014-11-03 | 2014-10-30 | 24.332 | 2,032,222 | -6,376 | 0.66% | 49,447,421 |
| 2014-10-28 | 2014-10-24 | 25.978 | 2,038,598 | -1,555 | 0.66% | 52,958,336 |
| 2014-10-27 | 2014-10-23 | 25.978 | 2,040,153 | -3,888 | 0.66% | 52,998,732 |
| 2014-10-24 | 2014-10-22 | 26.492 | 2,044,041 | -3,888 | 0.66% | 54,151,213 |
| 2014-10-23 | 2014-10-21 | 26.428 | 2,047,929 | -3,111 | 0.66% | 54,122,530 |
| 2014-10-22 | 2014-10-20 | 26.942 | 2,051,040 | -3,887 | 0.67% | 55,259,828 |
| 2014-10-15 | 2014-10-13 | 27.843 | 2,054,927 | -700 | 0.67% | 57,214,442 |
| 2014-10-13 | 2014-10-09 | 28.807 | 2,055,627 | -5,443 | 0.67% | 59,216,632 |
| 2014-10-08 | 2014-10-06 | 27.392 | 2,061,070 | +622 | 0.67% | 56,457,769 |
| 2014-09-30 | 2014-09-26 | 29.386 | 2,060,448 | -1,944 | 0.67% | 60,547,920 |
| 2014-09-26 | 2014-09-24 | 28.164 | 2,062,392 | -2,489 | 0.67% | 58,085,362 |
| 2014-09-24 | 2014-09-22 | 27.907 | 2,064,881 | -3,888 | 0.67% | 57,624,362 |
| 2014-09-23 | 2014-09-19 | 28.550 | 2,068,769 | -3,887 | 0.67% | 59,063,114 |
| 2014-09-19 | 2014-09-17 | 28.035 | 2,072,656 | -3,888 | 0.67% | 58,107,888 |
| 2014-09-16 | 2014-09-12 | 28.164 | 2,076,544 | -3,888 | 0.67% | 58,483,940 |
| 2014-09-15 | 2014-09-11 | 27.521 | 2,080,432 | -3,888 | 0.67% | 57,255,692 |
| 2014-09-12 | 2014-09-10 | 27.585 | 2,084,320 | -3,888 | 0.68% | 57,496,719 |
| 2014-09-11 | 2014-09-08 | 27.007 | 2,088,208 | -3,888 | 0.68% | 56,395,496 |
| 2014-09-10 | 2014-09-05 | 27.200 | 2,092,096 | +155 | 0.68% | 56,904,072 |
| 2014-09-02 | 2014-08-29 | 27.843 | 2,091,941 | -1,555 | 0.68% | 58,245,007 |
| 2014-09-01 | 2014-08-28 | 28.035 | 2,093,496 | -3,810 | 0.68% | 58,692,147 |
| 2014-08-29 | 2014-08-27 | 28.293 | 2,097,306 | -2,877 | 0.68% | 59,338,402 |
| 2014-08-28 | 2014-08-26 | 28.293 | 2,100,183 | -778 | 0.68% | 59,419,800 |
| 2014-08-26 | 2014-08-22 | 28.550 | 2,100,961 | -3,888 | 0.68% | 59,982,192 |
| 2014-08-21 | 2014-08-19 | 28.293 | 2,104,849 | +1,944 | 0.68% | 59,551,814 |
| 2014-08-20 | 2014-08-18 | 28.293 | 2,102,905 | -1,010 | 0.68% | 59,496,813 |
| 2014-08-19 | 2014-08-15 | 28.678 | 2,103,915 | -3,888 | 0.68% | 60,337,098 |
| 2014-08-18 | 2014-08-14 | 29.064 | 2,107,803 | -3,888 | 0.68% | 61,261,810 |
| 2014-08-15 | 2014-08-13 | 29.193 | 2,111,691 | -3,888 | 0.69% | 61,646,382 |
| 2014-08-08 | 2014-08-06 | 29.322 | 2,115,579 | -11,664 | 0.69% | 62,031,954 |
| 2014-08-05 | 2014-08-01 | 29.322 | 2,127,243 | -32,425 | 0.69% | 62,373,960 |
| 2014-08-04 | 2014-07-31 | 29.514 | 2,159,668 | +27,137 | 0.70% | 63,741,320 |
| 2014-07-31 | 2014-07-29 | 28.936 | 2,132,531 | -3,888 | 0.69% | 61,706,262 |
| 2014-07-29 | 2014-07-25 | 27.971 | 2,136,419 | +7,699 | 0.69% | 59,758,139 |
| 2014-07-28 | 2014-07-24 | 28.614 | 2,128,720 | +77 | 0.69% | 60,911,588 |
| 2014-07-25 | 2014-07-23 | 28.550 | 2,128,643 | +13,064 | 0.69% | 60,772,510 |
| 2014-07-18 | 2014-07-16 | 28.807 | 2,115,579 | +1,944 | 0.69% | 60,943,674 |
| 2014-07-16 | 2014-07-14 | 30.350 | 2,113,635 | -778 | 0.69% | 64,149,513 |
| 2014-07-15 | 2014-07-11 | 30.800 | 2,114,413 | -6,998 | 0.69% | 65,124,845 |
| 2014-07-14 | 2014-07-10 | 30.929 | 2,121,411 | -10,109 | 0.69% | 65,613,207 |
| 2014-07-09 | 2014-07-07 | 28.807 | 2,131,520 | -544 | 0.69% | 61,402,888 |
| 2014-07-07 | 2014-07-03 | 28.807 | 2,132,064 | -778 | 0.69% | 61,418,559 |
| 2014-07-04 | 2014-07-02 | 28.293 | 2,132,842 | -155 | 0.69% | 60,343,811 |
| 2014-06-30 | 2014-06-26 | 27.264 | 2,132,997 | +6,221 | 0.69% | 58,153,716 |
| 2014-06-27 | 2014-06-25 | 27.650 | 2,126,776 | +19,906 | 0.69% | 58,804,638 |
| 2014-06-25 | 2014-06-23 | 28.807 | 2,106,870 | +777 | 0.68% | 60,692,793 |
| 2014-06-24 | 2014-06-20 | 30.865 | 2,106,093 | -32,347 | 0.68% | 65,004,011 |
| 2014-06-19 | 2014-06-17 | 28.743 | 2,138,440 | -778 | 0.69% | 61,464,728 |
| 2014-06-18 | 2014-06-16 | 30.093 | 2,139,218 | +15,552 | 0.69% | 64,375,745 |
| 2014-06-17 | 2014-06-13 | 29.257 | 2,123,666 | -2,488 | 0.69% | 62,132,522 |
| 2014-06-16 | 2014-06-12 | 27.200 | 2,126,154 | -3,888 | 0.69% | 57,830,435 |
| 2014-05-22 | 2014-05-20 | 25.000 | 2,130,042 | +777 | 0.69% | 53,251,984 |
| 2014-05-14 | 2014-05-12 | 24.975 | 2,129,265 | +1,167 | 0.69% | 53,177,793 |
| 2014-04-24 | 2014-04-22 | 24.872 | 2,128,098 | +2,332 | 0.69% | 52,929,703 |
| 2014-04-23 | 2014-04-17 | 25.078 | 2,125,766 | +1,167 | 0.69% | 53,309,110 |
| 2014-04-22 | 2014-04-16 | 25.129 | 2,124,599 | +3,888 | 0.69% | 53,389,137 |
| 2014-04-16 | 2014-04-14 | 25.463 | 2,120,711 | -778 | 0.69% | 54,000,533 |
| 2014-04-15 | 2014-04-11 | 25.721 | 2,121,489 | -777 | 0.69% | 54,566,004 |
| 2014-04-14 | 2014-04-10 | 26.364 | 2,122,266 | +622 | 0.69% | 55,950,638 |
| 2014-04-11 | 2014-04-09 | 26.235 | 2,121,644 | +777 | 0.69% | 55,661,390 |
| 2014-04-09 | 2014-04-07 | 25.669 | 2,120,867 | +778 | 0.69% | 54,440,905 |
| 2014-04-08 | 2014-04-04 | 25.721 | 2,120,089 | -2,333 | 0.69% | 54,529,995 |
| 2014-04-01 | 2014-03-28 | 25.721 | 2,122,422 | +14,852 | 0.69% | 54,590,001 |
| 2014-03-31 | 2014-03-27 | 25.721 | 2,107,570 | +9,564 | 0.68% | 54,207,998 |
| 2014-03-28 | 2014-03-26 | 26.299 | 2,098,006 | +152,096 | 0.68% | 55,176,152 |
| 2014-03-26 | 2014-03-24 | 27.392 | 1,945,910 | -2,410 | 0.63% | 53,303,254 |
| 2014-03-24 | 2014-03-20 | 27.650 | 1,948,320 | -2,333 | 0.63% | 53,870,390 |
| 2014-03-18 | 2014-03-14 | 28.871 | 1,950,653 | +1,244 | 0.63% | 56,318,066 |
| 2014-03-13 | 2014-03-11 | 28.421 | 1,949,409 | +15,552 | 0.63% | 55,404,700 |
| 2014-03-12 | 2014-03-10 | 28.614 | 1,933,857 | -3,733 | 0.63% | 55,335,742 |
| 2014-03-07 | 2014-03-05 | 29.900 | 1,937,590 | +7,232 | 0.63% | 57,934,359 |
| 2014-03-03 | 2014-02-27 | 29.900 | 1,930,358 | -6,221 | 0.63% | 57,718,121 |
| 2014-02-25 | 2014-02-21 | 32.665 | 1,936,579 | -4,821 | 0.63% | 63,258,706 |
| 2014-02-20 | 2014-02-18 | 33.951 | 1,941,400 | -1,555 | 0.63% | 65,912,885 |
| 2014-02-19 | 2014-02-17 | 34.016 | 1,942,955 | -1,555 | 0.63% | 66,090,614 |
| 2014-02-18 | 2014-02-14 | 32.537 | 1,944,510 | -389 | 0.63% | 63,267,703 |
| 2014-02-17 | 2014-02-13 | 31.379 | 1,944,899 | -1,944 | 0.63% | 61,029,280 |
| 2014-02-14 | 2014-02-12 | 32.344 | 1,946,843 | -13,219 | 0.63% | 62,968,056 |
| 2014-02-13 | 2014-02-11 | 31.443 | 1,960,062 | -11,275 | 0.64% | 61,631,117 |
| 2014-02-12 | 2014-02-10 | 30.736 | 1,971,337 | -9,564 | 0.64% | 60,591,282 |
| 2014-02-10 | 2014-02-06 | 29.579 | 1,980,901 | -7,698 | 0.64% | 58,592,493 |
| 2014-02-05 | 2014-01-30 | 30.093 | 1,988,599 | -22,473 | 0.65% | 59,843,149 |
| 2014-01-29 | 2014-01-27 | 29.193 | 2,011,072 | -311 | 0.65% | 58,709,022 |
| 2014-01-28 | 2014-01-24 | 29.772 | 2,011,383 | -17,107 | 0.65% | 59,882,116 |
| 2014-01-27 | 2014-01-23 | 28.164 | 2,028,490 | -777 | 0.66% | 57,130,543 |
| 2014-01-24 | 2014-01-22 | 29.129 | 2,029,267 | -8,787 | 0.66% | 59,109,702 |
| 2014-01-23 | 2014-01-21 | 28.035 | 2,038,054 | -3,110 | 0.66% | 57,137,804 |
| 2014-01-22 | 2014-01-20 | 27.650 | 2,041,164 | -13,763 | 0.66% | 56,437,495 |
| 2014-01-21 | 2014-01-17 | 26.814 | 2,054,927 | -3,111 | 0.67% | 55,100,283 |
| 2014-01-17 | 2014-01-15 | 27.135 | 2,058,038 | -3,888 | 0.67% | 55,845,375 |
| 2014-01-16 | 2014-01-14 | 26.749 | 2,061,926 | -5,754 | 0.67% | 55,155,367 |
| 2014-01-14 | 2014-01-10 | 25.052 | 2,067,680 | +778 | 0.67% | 51,799,271 |
| 2014-01-13 | 2014-01-09 | 25.695 | 2,066,902 | -5,521 | 0.67% | 53,108,830 |
| 2014-01-10 | 2014-01-08 | 26.299 | 2,072,423 | -1,244 | 0.67% | 54,503,336 |
| 2014-01-08 | 2014-01-06 | 26.042 | 2,073,667 | +1,633 | 0.67% | 54,002,692 |
| 2014-01-07 | 2014-01-03 | 26.299 | 2,072,034 | +1,244 | 0.67% | 54,493,105 |
| 2013-12-30 | 2013-12-24 | 25.206 | 2,070,790 | +155 | 0.67% | 52,196,754 |
| 2013-12-17 | 2013-12-13 | 25.669 | 2,070,635 | -3,888 | 0.67% | 53,151,491 |
| 2013-12-13 | 2013-12-11 | 26.749 | 2,074,523 | -1,555 | 0.67% | 55,492,330 |
| 2013-12-12 | 2013-12-10 | 25.978 | 2,076,078 | +5,443 | 0.67% | 53,931,985 |
| 2013-12-10 | 2013-12-06 | 26.235 | 2,070,635 | -10,342 | 0.67% | 54,323,168 |
| 2013-12-09 | 2013-12-05 | 26.685 | 2,080,977 | -5,520 | 0.68% | 55,531,160 |
| 2013-12-06 | 2013-12-04 | 26.492 | 2,086,497 | -4,355 | 0.68% | 55,275,967 |
| 2013-12-05 | 2013-12-03 | 26.749 | 2,090,852 | -2,333 | 0.68% | 55,929,121 |
| 2013-12-03 | 2013-11-29 | 27.521 | 2,093,185 | +7,776 | 0.68% | 57,606,668 |
| 2013-12-02 | 2013-11-28 | 27.585 | 2,085,409 | +15,552 | 0.68% | 57,526,759 |
| 2013-11-29 | 2013-11-27 | 28.357 | 2,069,857 | +1,555 | 0.67% | 58,694,891 |
| 2013-11-28 | 2013-11-26 | 28.293 | 2,068,302 | +2,333 | 0.67% | 58,517,801 |
| 2013-11-26 | 2013-11-22 | 27.907 | 2,065,969 | +233 | 0.67% | 57,654,725 |
| 2013-11-21 | 2013-11-19 | 28.035 | 2,065,736 | +20,295 | 0.67% | 57,913,882 |
| 2013-11-20 | 2013-11-18 | 27.650 | 2,045,441 | +700 | 0.66% | 56,555,752 |
| 2013-11-19 | 2013-11-15 | 27.135 | 2,044,741 | -778 | 0.66% | 55,484,558 |
| 2013-11-11 | 2013-11-07 | 27.521 | 2,045,519 | -2,799 | 0.66% | 56,294,849 |
| 2013-11-08 | 2013-11-06 | 26.685 | 2,048,318 | +1,322 | 0.66% | 54,659,650 |
| 2013-11-07 | 2013-11-05 | 27.007 | 2,046,996 | -389 | 0.66% | 55,282,498 |
| 2013-11-06 | 2013-11-04 | 26.621 | 2,047,385 | +2,333 | 0.66% | 54,503,103 |
| 2013-11-04 | 2013-10-31 | 28.035 | 2,045,052 | -3,888 | 0.66% | 57,333,997 |
| 2013-11-01 | 2013-10-30 | 28.164 | 2,048,940 | +3,188 | 0.66% | 57,706,499 |
| 2013-10-30 | 2013-10-28 | 28.293 | 2,045,752 | -3,188 | 0.66% | 57,879,801 |
| 2013-10-29 | 2013-10-25 | 27.778 | 2,048,940 | -1,555 | 0.66% | 56,915,999 |
| 2013-10-25 | 2013-10-23 | 28.486 | 2,050,495 | -11,275 | 0.67% | 58,409,544 |
| 2013-10-23 | 2013-10-21 | 28.035 | 2,061,770 | -3,111 | 0.67% | 57,802,694 |
| 2013-10-22 | 2013-10-18 | 27.907 | 2,064,881 | -1,555 | 0.67% | 57,624,362 |
| 2013-10-21 | 2013-10-17 | 27.392 | 2,066,436 | +6,999 | 0.67% | 56,604,757 |
| 2013-10-17 | 2013-10-15 | 27.007 | 2,059,437 | -11,042 | 0.67% | 55,618,487 |
| 2013-10-16 | 2013-10-11 | 27.907 | 2,070,479 | -778 | 0.67% | 57,780,585 |
| 2013-10-15 | 2013-10-10 | 27.907 | 2,071,257 | +5,832 | 0.67% | 57,802,296 |
| 2013-10-11 | 2013-10-09 | 28.421 | 2,065,425 | +20,684 | 0.67% | 58,702,023 |
| 2013-10-10 | 2013-10-08 | 28.357 | 2,044,741 | -622 | 0.66% | 57,982,678 |
| 2013-10-09 | 2013-10-07 | 28.035 | 2,045,363 | +8,553 | 0.66% | 57,342,716 |
| 2013-10-07 | 2013-10-03 | 28.293 | 2,036,810 | +1,322 | 0.66% | 57,626,808 |
| 2013-10-04 | 2013-10-02 | 28.164 | 2,035,488 | +6,687 | 0.66% | 57,327,635 |
| 2013-10-02 | 2013-09-27 | 29.450 | 2,028,801 | +4,666 | 0.66% | 59,748,403 |
| 2013-09-30 | 2013-09-26 | 29.965 | 2,024,135 | -20,995 | 0.66% | 60,652,229 |
| 2013-09-27 | 2013-09-25 | 28.293 | 2,045,130 | +10,109 | 0.66% | 57,862,203 |
| 2013-09-26 | 2013-09-24 | 28.228 | 2,035,021 | -156 | 0.66% | 57,445,338 |
| 2013-09-25 | 2013-09-23 | 28.550 | 2,035,177 | +16,330 | 0.66% | 58,104,066 |
| 2013-09-24 | 2013-09-19 | 30.865 | 2,018,847 | +13,530 | 0.65% | 62,311,186 |
| 2013-09-23 | 2013-09-18 | 29.514 | 2,005,317 | +8,864 | 0.65% | 59,185,742 |
| 2013-09-19 | 2013-09-17 | 29.579 | 1,996,453 | +9,875 | 0.65% | 59,052,501 |
| 2013-09-18 | 2013-09-16 | 30.350 | 1,986,578 | +23,483 | 0.64% | 60,293,291 |
| 2013-09-17 | 2013-09-13 | 32.472 | 1,963,095 | +778 | 0.64% | 63,746,166 |
| 2013-09-12 | 2013-09-10 | 35.687 | 1,962,317 | -6,065 | 0.64% | 70,029,902 |
| 2013-09-10 | 2013-09-06 | 34.080 | 1,968,382 | -778 | 0.64% | 67,082,096 |
| 2013-09-06 | 2013-09-04 | 35.623 | 1,969,160 | +4,666 | 0.64% | 70,147,491 |
| 2013-09-05 | 2013-09-03 | 36.009 | 1,964,494 | -4,277 | 0.64% | 70,739,194 |
| 2013-09-04 | 2013-09-02 | 35.109 | 1,968,771 | +3,266 | 0.64% | 69,120,874 |
| 2013-09-03 | 2013-08-30 | 37.359 | 1,965,505 | -58,319 | 0.64% | 73,429,684 |
| 2013-09-02 | 2013-08-29 | 32.537 | 2,023,824 | -2,333 | 0.66% | 65,848,310 |
| 2013-08-30 | 2013-08-28 | 32.601 | 2,026,157 | -13,374 | 0.66% | 66,054,502 |
| 2013-08-28 | 2013-08-26 | 32.922 | 2,039,531 | -156 | 0.66% | 67,146,232 |
| 2013-08-27 | 2013-08-23 | 31.958 | 2,039,687 | -8,164 | 0.66% | 65,184,042 |
| 2013-08-26 | 2013-08-22 | 30.479 | 2,047,851 | +7,775 | 0.66% | 62,416,307 |
| 2013-08-23 | 2013-08-21 | 30.800 | 2,040,076 | -2,721 | 0.66% | 62,835,233 |
| 2013-08-22 | 2013-08-20 | 29.386 | 2,042,797 | +3,110 | 0.66% | 60,029,232 |
| 2013-08-21 | 2013-08-19 | 30.608 | 2,039,687 | -10,575 | 0.66% | 62,429,787 |
| 2013-08-20 | 2013-08-16 | 32.729 | 2,050,262 | -7,854 | 0.67% | 67,104,017 |
| 2013-08-19 | 2013-08-15 | 33.630 | 2,058,116 | -3,732 | 0.67% | 69,213,834 |
| 2013-08-16 | 2013-08-13 | 30.479 | 2,061,848 | -1,089 | 0.67% | 62,842,920 |
| 2013-08-15 | 2013-08-12 | 28.035 | 2,062,937 | -2,877 | 0.67% | 57,835,411 |
| 2013-08-13 | 2013-08-09 | 25.849 | 2,065,814 | -2,332 | 0.67% | 53,399,678 |
| 2013-08-12 | 2013-08-08 | 25.000 | 2,068,146 | -24,339 | 0.67% | 51,704,557 |
| 2013-08-09 | 2013-08-07 | 24.923 | 2,092,485 | +9,720 | 0.68% | 52,151,583 |
| 2013-08-06 | 2013-08-02 | 25.180 | 2,082,765 | -7,776 | 0.68% | 52,445,029 |
| 2013-08-05 | 2013-08-01 | 25.978 | 2,090,541 | -7,854 | 0.68% | 54,307,702 |
| 2013-07-30 | 2013-07-26 | 26.878 | 2,098,395 | -1,555 | 0.68% | 56,400,752 |
| 2013-07-29 | 2013-07-25 | 26.042 | 2,099,950 | +1,555 | 0.68% | 54,687,157 |
| 2013-07-26 | 2013-07-24 | 26.878 | 2,098,395 | -7,775 | 0.68% | 56,400,752 |
| 2013-07-25 | 2013-07-23 | 25.849 | 2,106,170 | +4,665 | 0.68% | 54,442,849 |
| 2013-07-18 | 2013-07-16 | 24.820 | 2,101,505 | -2,333 | 0.68% | 52,160,183 |
| 2013-07-17 | 2013-07-15 | 25.052 | 2,103,838 | -12,597 | 0.68% | 52,705,097 |
| 2013-07-16 | 2013-07-12 | 25.515 | 2,116,435 | -36,779 | 0.69% | 54,000,524 |
| 2013-07-15 | 2013-07-11 | 25.592 | 2,153,214 | -5,443 | 0.70% | 55,105,080 |
| 2013-07-11 | 2013-07-09 | 23.920 | 2,158,657 | +2,488 | 0.70% | 51,635,448 |
| 2013-07-10 | 2013-07-08 | 24.435 | 2,156,169 | +466 | 0.70% | 52,685,095 |
| 2013-07-08 | 2013-07-04 | 25.309 | 2,155,703 | +1,556 | 0.70% | 54,558,873 |
| 2013-07-04 | 2013-07-02 | 26.621 | 2,154,147 | +1,555 | 0.70% | 57,345,197 |
| 2013-07-03 | 2013-06-28 | 24.435 | 2,152,592 | +77 | 0.70% | 52,597,692 |
| 2013-07-02 | 2013-06-27 | 24.563 | 2,152,515 | -15,551 | 0.70% | 52,872,631 |
| 2013-06-26 | 2013-06-24 | 24.743 | 2,168,066 | -7,776 | 0.70% | 53,644,961 |
| 2013-06-25 | 2013-06-21 | 25.129 | 2,175,842 | +6,221 | 0.71% | 54,676,824 |
| 2013-06-24 | 2013-06-20 | 25.721 | 2,169,621 | -389 | 0.70% | 55,803,988 |
| 2013-06-21 | 2013-06-19 | 26.428 | 2,170,010 | +7,776 | 0.70% | 57,348,878 |
| 2013-06-18 | 2013-06-14 | 26.942 | 2,162,234 | +15,551 | 0.70% | 58,255,655 |
| 2013-06-17 | 2013-06-13 | 27.264 | 2,146,683 | +6,299 | 0.70% | 58,526,849 |
| 2013-06-13 | 2013-06-10 | 29.129 | 2,140,384 | +622 | 0.69% | 62,346,384 |
| 2013-06-07 | 2013-06-05 | 29.707 | 2,139,762 | -1,866 | 0.69% | 63,566,576 |
| 2013-06-04 | 2013-05-31 | 32.729 | 2,141,628 | -25,039 | 0.69% | 70,094,379 |
| 2013-06-03 | 2013-05-30 | 31.251 | 2,166,667 | -11,819 | 0.70% | 67,709,532 |
| 2013-05-30 | 2013-05-28 | 29.129 | 2,178,486 | +3,888 | 0.71% | 63,456,242 |
| 2013-05-29 | 2013-05-27 | 29.064 | 2,174,598 | +2,722 | 0.71% | 63,203,160 |
| 2013-05-24 | 2013-05-22 | 27.585 | 2,171,876 | +1,166 | 0.70% | 59,911,982 |
| 2013-05-22 | 2013-05-20 | 26.492 | 2,170,710 | -9,564 | 0.70% | 57,506,958 |
| 2013-05-14 | 2013-05-10 | 28.678 | 2,180,274 | -14,386 | 0.71% | 62,526,959 |
| 2013-05-09 | 2013-05-07 | 28.807 | 2,194,660 | -1,710 | 0.71% | 63,221,768 |
| 2013-05-08 | 2013-05-06 | 28.678 | 2,196,370 | -2,333 | 0.71% | 62,988,568 |
| 2013-05-03 | 2013-04-30 | 28.035 | 2,198,703 | -1,555 | 0.71% | 61,641,675 |
| 2013-05-02 | 2013-04-29 | 27.714 | 2,200,258 | -2,333 | 0.71% | 60,977,870 |
| 2013-04-30 | 2013-04-26 | 28.421 | 2,202,591 | +9,953 | 0.71% | 62,600,457 |
| 2013-04-29 | 2013-04-25 | 28.614 | 2,192,638 | -3,888 | 0.71% | 62,740,550 |
| 2013-04-25 | 2013-04-23 | 28.357 | 2,196,526 | -41,990 | 0.71% | 62,286,842 |
| 2013-04-24 | 2013-04-22 | 29.064 | 2,238,516 | -10,808 | 0.73% | 65,060,891 |
| 2013-04-23 | 2013-04-19 | 29.579 | 2,249,324 | +4,043 | 0.73% | 66,532,098 |
| 2013-04-22 | 2013-04-18 | 28.421 | 2,245,281 | +1,789 | 0.73% | 63,813,761 |
| 2013-04-19 | 2013-04-17 | 27.907 | 2,243,492 | +31,725 | 0.73% | 62,608,836 |
| 2013-04-17 | 2013-04-15 | 29.064 | 2,211,767 | +778 | 0.72% | 64,283,451 |
| 2013-04-15 | 2013-04-11 | 31.894 | 2,210,989 | +311 | 0.72% | 70,516,318 |
| 2013-04-12 | 2013-04-10 | 32.151 | 2,210,678 | +1,166 | 0.72% | 71,075,000 |
| 2013-04-11 | 2013-04-09 | 32.151 | 2,209,512 | -1,166 | 0.72% | 71,037,512 |
| 2013-04-10 | 2013-04-08 | 32.729 | 2,210,678 | +13,997 | 0.72% | 72,354,350 |
| 2013-04-09 | 2013-04-05 | 32.601 | 2,196,681 | +6,376 | 0.71% | 71,613,735 |
| 2013-04-08 | 2013-04-03 | 31.765 | 2,190,305 | +2,877 | 0.71% | 69,574,952 |
| 2013-04-05 | 2013-04-02 | 32.794 | 2,187,428 | -6,765 | 0.71% | 71,734,044 |
| 2013-03-28 | 2013-03-26 | 35.366 | 2,194,193 | -7,776 | 0.71% | 77,599,494 |
| 2013-03-26 | 2013-03-22 | 37.295 | 2,201,969 | -778 | 0.71% | 82,122,198 |
| 2013-03-25 | 2013-03-21 | 36.330 | 2,202,747 | -3,888 | 0.71% | 80,026,613 |
| 2013-03-22 | 2013-03-20 | 37.616 | 2,206,635 | -6,220 | 0.72% | 83,005,666 |
| 2013-03-21 | 2013-03-19 | 37.423 | 2,212,855 | -7,854 | 0.72% | 82,812,770 |
| 2013-03-20 | 2013-03-18 | 36.202 | 2,220,709 | -777 | 0.72% | 80,393,589 |
| 2013-03-19 | 2013-03-15 | 34.337 | 2,221,486 | -12,831 | 0.72% | 76,279,214 |
| 2013-03-15 | 2013-03-13 | 34.208 | 2,234,317 | +1,167 | 0.72% | 76,432,452 |
| 2013-03-13 | 2013-03-11 | 34.594 | 2,233,150 | -6,921 | 0.72% | 77,254,101 |
| 2013-03-12 | 2013-03-08 | 33.823 | 2,240,071 | -2,177 | 0.73% | 75,765,048 |
| 2013-03-11 | 2013-03-07 | 32.729 | 2,242,248 | +23,017 | 0.73% | 73,387,619 |
| 2013-03-08 | 2013-03-06 | 30.865 | 2,219,231 | -700 | 0.72% | 68,495,986 |
| 2013-03-06 | 2013-03-04 | 30.543 | 2,219,931 | +777 | 0.72% | 67,803,866 |
| 2013-03-05 | 2013-03-01 | 30.672 | 2,219,154 | +1,944 | 0.72% | 68,065,524 |
| 2013-03-04 | 2013-02-28 | 31.122 | 2,217,210 | +389 | 0.72% | 69,003,888 |
| 2013-02-28 | 2013-02-26 | 31.186 | 2,216,821 | -4,976 | 0.72% | 69,134,327 |
| 2013-02-27 | 2013-02-25 | 31.058 | 2,221,797 | +777 | 0.72% | 69,003,780 |
| 2013-02-26 | 2013-02-22 | 32.086 | 2,221,020 | +1,400 | 0.72% | 71,264,688 |
| 2013-02-25 | 2013-02-21 | 32.022 | 2,219,620 | -3,499 | 0.72% | 71,077,042 |
| 2013-02-20 | 2013-02-18 | 32.279 | 2,223,119 | +5,909 | 0.72% | 71,760,887 |
| 2013-02-18 | 2013-02-14 | 33.180 | 2,217,210 | +1,011 | 0.72% | 73,566,129 |
| 2013-02-15 | 2013-02-08 | 34.337 | 2,216,199 | -1,788 | 0.72% | 76,097,674 |
| 2013-02-07 | 2013-02-05 | 33.951 | 2,217,987 | -1,167 | 0.72% | 75,303,349 |
| 2013-02-06 | 2013-02-04 | 34.466 | 2,219,154 | +778 | 0.72% | 76,484,530 |
| 2013-02-05 | 2013-02-01 | 34.594 | 2,218,376 | +1,089 | 0.72% | 76,743,006 |
| 2013-02-04 | 2013-01-31 | 35.173 | 2,217,287 | -4,277 | 0.72% | 77,988,508 |
| 2013-02-01 | 2013-01-30 | 34.144 | 2,221,564 | -5,443 | 0.72% | 75,853,342 |
| 2013-01-31 | 2013-01-29 | 34.466 | 2,227,007 | +1,166 | 0.72% | 76,755,189 |
| 2013-01-30 | 2013-01-28 | 34.144 | 2,225,841 | +1,789 | 0.72% | 75,999,377 |
| 2013-01-29 | 2013-01-25 | 34.659 | 2,224,052 | +2,488 | 0.72% | 77,082,373 |
| 2013-01-28 | 2013-01-24 | 35.687 | 2,221,564 | +9,331 | 0.72% | 79,281,742 |
| 2013-01-25 | 2013-01-23 | 36.909 | 2,212,233 | -1,478 | 0.72% | 81,651,493 |
| 2013-01-24 | 2013-01-22 | 36.909 | 2,213,711 | +2,333 | 0.72% | 81,706,045 |
| 2013-01-23 | 2013-01-21 | 37.231 | 2,211,378 | +778 | 0.72% | 82,330,911 |
| 2013-01-21 | 2013-01-17 | 36.395 | 2,210,600 | -33,670 | 0.72% | 80,454,061 |
| 2013-01-18 | 2013-01-16 | 36.780 | 2,244,270 | +11,664 | 0.73% | 82,545,329 |
| 2013-01-17 | 2013-01-15 | 36.780 | 2,232,606 | -11,664 | 0.72% | 82,116,322 |
| 2013-01-15 | 2013-01-11 | 37.231 | 2,244,270 | -22,394 | 0.73% | 83,555,500 |
| 2013-01-14 | 2013-01-10 | 36.073 | 2,266,664 | +622 | 0.74% | 81,765,742 |
| 2013-01-11 | 2013-01-09 | 36.652 | 2,266,042 | +39,579 | 0.74% | 83,054,694 |
| 2013-01-10 | 2013-01-08 | 36.523 | 2,226,463 | +544 | 0.72% | 81,317,719 |
| 2013-01-09 | 2013-01-07 | 36.395 | 2,225,919 | -777 | 0.72% | 81,011,591 |
| 2013-01-08 | 2013-01-04 | 36.009 | 2,226,696 | +700 | 0.72% | 80,180,789 |
| 2013-01-07 | 2013-01-03 | 36.780 | 2,225,996 | +12,441 | 0.72% | 81,873,203 |
| 2013-01-04 | 2013-01-02 | 36.395 | 2,213,555 | +8,553 | 0.72% | 80,561,607 |
| 2013-01-03 | 2012-12-31 | 35.237 | 2,205,002 | -466 | 0.72% | 77,698,193 |
| 2013-01-02 | 2012-12-27 | 34.723 | 2,205,468 | +13,685 | 0.72% | 76,580,094 |
| 2012-12-28 | 2012-12-24 | 34.916 | 2,191,783 | +2,022 | 0.71% | 76,527,717 |
| 2012-12-27 | 2012-12-20 | 36.780 | 2,189,761 | -6,843 | 0.71% | 80,540,462 |
| 2012-12-21 | 2012-12-19 | 36.523 | 2,196,604 | +856 | 0.71% | 80,227,171 |
| 2012-12-20 | 2012-12-18 | 37.616 | 2,195,748 | -3,577 | 0.71% | 82,596,137 |
| 2012-12-19 | 2012-12-17 | 35.945 | 2,199,325 | +3,732 | 0.71% | 79,053,771 |
| 2012-12-18 | 2012-12-14 | 37.038 | 2,195,593 | -777 | 0.71% | 81,319,686 |
| 2012-12-14 | 2012-12-12 | 37.874 | 2,196,370 | -778 | 0.71% | 83,184,454 |
| 2012-12-13 | 2012-12-11 | 37.874 | 2,197,148 | -78 | 0.71% | 83,213,920 |
| 2012-12-11 | 2012-12-07 | 37.938 | 2,197,226 | +311 | 0.71% | 83,358,159 |
| 2012-12-10 | 2012-12-06 | 37.745 | 2,196,915 | +2,333 | 0.71% | 82,922,565 |
| 2012-12-06 | 2012-12-04 | 38.452 | 2,194,582 | +622 | 0.71% | 84,386,771 |
| 2012-12-05 | 2012-12-03 | 39.288 | 2,193,960 | -3,577 | 0.71% | 86,196,829 |
| 2012-12-04 | 2012-11-30 | 38.581 | 2,197,537 | +9,798 | 0.71% | 84,783,008 |
| 2012-12-03 | 2012-11-29 | 38.710 | 2,187,739 | +1,477 | 0.71% | 84,686,342 |
| 2012-11-30 | 2012-11-28 | 38.645 | 2,186,262 | +2,411 | 0.71% | 84,488,588 |
| 2012-11-29 | 2012-11-27 | 39.481 | 2,183,851 | +2,721 | 0.71% | 86,220,939 |
| 2012-11-28 | 2012-11-26 | 39.867 | 2,181,130 | +1,167 | 0.71% | 86,955,011 |
| 2012-11-27 | 2012-11-23 | 39.867 | 2,179,963 | +3,888 | 0.71% | 86,908,486 |
| 2012-11-26 | 2012-11-22 | 39.674 | 2,176,075 | +3,888 | 0.71% | 86,333,708 |
| 2012-11-22 | 2012-11-20 | 40.381 | 2,172,187 | +1,555 | 0.70% | 87,715,880 |
| 2012-11-16 | 2012-11-14 | 41.282 | 2,170,632 | -1,167 | 0.70% | 89,607,137 |
| 2012-11-15 | 2012-11-13 | 40.574 | 2,171,799 | -1,944 | 0.70% | 88,119,162 |
| 2012-11-13 | 2012-11-09 | 40.896 | 2,173,743 | -2,721 | 0.71% | 88,896,914 |
| 2012-11-12 | 2012-11-08 | 39.867 | 2,176,464 | +3,499 | 0.71% | 86,768,991 |
| 2012-11-09 | 2012-11-07 | 41.410 | 2,172,965 | +2,099 | 0.71% | 89,982,897 |
| 2012-11-06 | 2012-11-02 | 40.574 | 2,170,866 | +1,867 | 0.70% | 88,081,307 |
| 2012-11-02 | 2012-10-31 | 40.639 | 2,168,999 | -1,789 | 0.70% | 88,145,024 |
| 2012-10-30 | 2012-10-26 | 39.867 | 2,170,788 | -2,877 | 0.70% | 86,542,707 |
| 2012-10-26 | 2012-10-24 | 39.996 | 2,173,665 | +1,400 | 0.71% | 86,936,944 |
| 2012-10-25 | 2012-10-22 | 39.996 | 2,172,265 | -1,555 | 0.70% | 86,880,950 |
| 2012-10-24 | 2012-10-19 | 40.253 | 2,173,820 | +4,276 | 0.71% | 87,502,263 |
| 2012-10-22 | 2012-10-18 | 41.346 | 2,169,544 | -15,085 | 0.70% | 89,701,728 |
| 2012-10-19 | 2012-10-17 | 40.831 | 2,184,629 | +778 | 0.71% | 89,201,630 |
| 2012-10-18 | 2012-10-16 | 40.639 | 2,183,851 | +6,220 | 0.71% | 88,748,588 |
| 2012-10-17 | 2012-10-15 | 40.831 | 2,177,631 | -777 | 0.71% | 88,915,892 |
| 2012-10-16 | 2012-10-12 | 41.860 | 2,178,408 | -1,244 | 0.71% | 91,188,817 |
| 2012-10-15 | 2012-10-11 | 41.667 | 2,179,652 | +7,776 | 0.71% | 90,820,427 |
| 2012-10-11 | 2012-10-09 | 42.375 | 2,171,876 | +466 | 0.70% | 92,032,626 |
| 2012-10-10 | 2012-10-08 | 41.989 | 2,171,410 | -3,888 | 0.70% | 91,175,129 |
| 2012-10-09 | 2012-10-05 | 43.661 | 2,175,298 | -3,888 | 0.71% | 94,975,132 |
| 2012-10-08 | 2012-10-04 | 41.925 | 2,179,186 | +467 | 0.71% | 91,361,510 |
| 2012-10-05 | 2012-10-03 | 42.439 | 2,178,719 | +2,799 | 0.71% | 92,462,691 |
| 2012-10-04 | 2012-09-28 | 43.725 | 2,175,920 | +855 | 0.71% | 95,142,204 |
| 2012-10-03 | 2012-09-27 | 40.960 | 2,175,065 | -1,088 | 0.71% | 89,090,838 |
| 2012-09-28 | 2012-09-26 | 42.503 | 2,176,153 | +1,477 | 0.71% | 92,493,722 |
| 2012-09-27 | 2012-09-25 | 43.211 | 2,174,676 | +2,722 | 0.71% | 93,969,130 |
| 2012-09-26 | 2012-09-24 | 44.111 | 2,171,954 | -778 | 0.70% | 95,806,751 |
| 2012-09-25 | 2012-09-21 | 43.661 | 2,172,732 | +1,089 | 0.71% | 94,863,099 |
| 2012-09-24 | 2012-09-20 | 42.889 | 2,171,643 | -467 | 0.70% | 93,139,872 |
| 2012-09-21 | 2012-09-19 | 43.275 | 2,172,110 | -1,244 | 0.70% | 93,997,922 |
| 2012-09-20 | 2012-09-18 | 39.867 | 2,173,354 | -233 | 0.71% | 86,645,005 |
| 2012-09-19 | 2012-09-17 | 40.060 | 2,173,587 | +1,555 | 0.71% | 87,073,589 |
| 2012-09-18 | 2012-09-14 | 40.124 | 2,172,032 | -5,054 | 0.70% | 87,150,961 |
| 2012-09-17 | 2012-09-13 | 36.780 | 2,177,086 | -7,387 | 0.71% | 80,074,270 |
| 2012-09-14 | 2012-09-12 | 38.195 | 2,184,473 | -4,277 | 0.71% | 83,436,197 |
| 2012-09-13 | 2012-09-11 | 37.809 | 2,188,750 | +5,676 | 0.71% | 82,755,117 |
| 2012-09-12 | 2012-09-10 | 38.388 | 2,183,074 | -14,152 | 0.71% | 83,803,887 |
| 2012-09-11 | 2012-09-07 | 36.523 | 2,197,226 | +1,089 | 0.71% | 80,249,888 |
| 2012-09-10 | 2012-09-06 | 37.038 | 2,196,137 | +777 | 0.71% | 81,339,834 |
| 2012-09-07 | 2012-09-05 | 36.266 | 2,195,360 | +389 | 0.71% | 79,617,076 |
| 2012-09-05 | 2012-09-03 | 34.659 | 2,194,971 | -8,786 | 0.71% | 76,074,468 |
| 2012-09-04 | 2012-08-31 | 31.122 | 2,203,757 | +1,088 | 0.72% | 68,585,205 |
| 2012-08-31 | 2012-08-29 | 32.472 | 2,202,669 | +1,555 | 0.71% | 71,525,679 |
| 2012-08-30 | 2012-08-28 | 33.308 | 2,201,114 | +1,555 | 0.71% | 73,315,140 |
| 2012-08-29 | 2012-08-27 | 34.530 | 2,199,559 | +1,478 | 0.71% | 75,950,611 |
| 2012-08-28 | 2012-08-24 | 35.752 | 2,198,081 | -3,966 | 0.71% | 78,585,036 |
| 2012-08-27 | 2012-08-23 | 34.273 | 2,202,047 | -155 | 0.71% | 75,470,142 |
| 2012-08-24 | 2012-08-22 | 33.694 | 2,202,202 | -545 | 0.71% | 74,201,009 |
| 2012-08-23 | 2012-08-21 | 31.443 | 2,202,747 | -1,555 | 0.71% | 69,261,972 |
| 2012-08-22 | 2012-08-20 | 30.993 | 2,204,302 | -389 | 0.72% | 68,318,686 |
| 2012-08-21 | 2012-08-17 | 30.350 | 2,204,691 | -11,041 | 0.72% | 66,913,092 |
| 2012-08-17 | 2012-08-15 | 27.264 | 2,215,732 | +3,110 | 0.72% | 60,409,391 |
| 2012-08-16 | 2012-08-14 | 28.936 | 2,212,622 | +1,555 | 0.72% | 64,023,751 |
| 2012-08-15 | 2012-08-13 | 28.550 | 2,211,067 | +778 | 0.72% | 63,125,706 |
| 2012-08-14 | 2012-08-10 | 28.614 | 2,210,289 | -12,286 | 0.72% | 63,245,619 |
| 2012-08-13 | 2012-08-09 | 29.129 | 2,222,575 | -8,709 | 0.72% | 64,740,493 |
| 2012-08-10 | 2012-08-08 | 28.614 | 2,231,284 | -9,875 | 0.72% | 63,846,374 |
| 2012-08-09 | 2012-08-07 | 27.778 | 2,241,159 | -1,167 | 0.73% | 62,255,509 |
| 2012-08-08 | 2012-08-06 | 27.135 | 2,242,326 | -3,421 | 0.73% | 60,846,076 |
| 2012-08-07 | 2012-08-03 | 26.042 | 2,245,747 | +13,996 | 0.73% | 58,484,021 |
| 2012-08-03 | 2012-08-01 | 24.872 | 2,231,751 | +9,331 | 0.72% | 55,507,744 |
| 2012-08-02 | 2012-07-31 | 25.103 | 2,222,420 | +2,955 | 0.72% | 55,790,123 |
| 2012-08-01 | 2012-07-30 | 25.592 | 2,219,465 | +5,443 | 0.72% | 56,800,577 |
| 2012-07-31 | 2012-07-27 | 26.749 | 2,214,022 | -2,954 | 0.72% | 59,223,850 |
| 2012-07-27 | 2012-07-25 | 25.129 | 2,216,976 | +8,164 | 0.72% | 55,710,482 |
| 2012-07-26 | 2012-07-24 | 24.100 | 2,208,812 | +1,555 | 0.72% | 53,232,849 |
| 2012-07-25 | 2012-07-23 | 25.849 | 2,207,257 | +1,556 | 0.72% | 57,055,869 |
| 2012-07-24 | 2012-07-20 | 26.942 | 2,205,701 | +388 | 0.72% | 59,426,758 |
| 2012-07-20 | 2012-07-18 | 27.135 | 2,205,313 | +3,111 | 0.72% | 59,841,719 |
| 2012-07-18 | 2012-07-16 | 28.293 | 2,202,202 | +1,555 | 0.71% | 62,306,191 |
| 2012-07-17 | 2012-07-13 | 27.971 | 2,200,647 | +1,555 | 0.71% | 61,554,671 |
| 2012-07-16 | 2012-07-12 | 29.000 | 2,199,092 | +156 | 0.71% | 63,773,656 |
| 2012-07-13 | 2012-07-11 | 29.707 | 2,198,936 | +1,555 | 0.71% | 65,324,476 |
| 2012-07-11 | 2012-07-09 | 30.608 | 2,197,381 | +1,555 | 0.71% | 67,256,411 |
| 2012-07-10 | 2012-07-06 | 31.636 | 2,195,826 | +3,888 | 0.71% | 69,467,936 |
| 2012-07-04 | 2012-06-29 | 32.151 | 2,191,938 | -4,666 | 0.71% | 70,472,494 |
| 2012-06-29 | 2012-06-27 | 31.508 | 2,196,604 | +6,221 | 0.71% | 69,210,059 |
| 2012-06-28 | 2012-06-26 | 32.215 | 2,190,383 | +2,799 | 0.71% | 70,563,345 |
| 2012-06-27 | 2012-06-25 | 32.537 | 2,187,584 | +97,587 | 0.71% | 71,176,500 |
| 2012-06-26 | 2012-06-22 | 32.922 | 2,089,997 | +311 | 0.68% | 68,807,693 |
| 2012-06-25 | 2012-06-21 | 32.987 | 2,089,686 | -777 | 0.68% | 68,931,824 |
| 2012-06-21 | 2012-06-19 | 33.372 | 2,090,463 | -3,888 | 0.68% | 69,763,975 |
| 2012-06-20 | 2012-06-18 | 32.022 | 2,094,351 | +5,054 | 0.68% | 67,065,657 |
| 2012-06-19 | 2012-06-15 | 33.308 | 2,089,297 | +778 | 0.68% | 69,590,717 |
| 2012-06-15 | 2012-06-13 | 34.337 | 2,088,519 | -778 | 0.68% | 71,713,523 |
| 2012-06-14 | 2012-06-12 | 34.080 | 2,089,297 | +233 | 0.68% | 71,202,857 |
| 2012-06-13 | 2012-06-11 | 34.208 | 2,089,064 | +778 | 0.68% | 71,463,577 |
| 2012-06-12 | 2012-06-08 | 33.372 | 2,088,286 | +4,666 | 0.68% | 69,691,323 |
| 2012-06-11 | 2012-06-07 | 35.752 | 2,083,620 | +77 | 0.68% | 74,492,866 |
| 2012-06-08 | 2012-06-06 | 36.588 | 2,083,543 | -2,177 | 0.68% | 76,231,788 |
| 2012-06-07 | 2012-06-05 | 35.430 | 2,085,720 | -389 | 0.68% | 73,897,369 |
| 2012-06-06 | 2012-06-04 | 34.337 | 2,086,109 | -2,332 | 0.68% | 71,630,771 |
| 2012-06-05 | 2012-06-01 | 32.922 | 2,088,441 | +933 | 0.68% | 68,756,466 |
| 2012-06-04 | 2012-05-31 | 34.337 | 2,087,508 | -1,322 | 0.68% | 71,678,809 |
| 2012-06-01 | 2012-05-30 | 34.016 | 2,088,830 | +1,788 | 0.68% | 71,052,627 |
| 2012-05-31 | 2012-05-29 | 34.851 | 2,087,042 | +1,555 | 0.68% | 72,736,408 |
| 2012-05-30 | 2012-05-28 | 35.430 | 2,085,487 | -2,099 | 0.68% | 73,889,114 |
| 2012-05-29 | 2012-05-25 | 34.723 | 2,087,586 | -5,443 | 0.68% | 72,486,897 |
| 2012-05-28 | 2012-05-24 | 32.665 | 2,093,029 | -1,555 | 0.68% | 68,369,174 |
| 2012-05-25 | 2012-05-23 | 31.894 | 2,094,584 | +1,555 | 0.68% | 66,803,748 |
| 2012-05-24 | 2012-05-22 | 33.051 | 2,093,029 | +544 | 0.68% | 69,176,683 |
| 2012-05-22 | 2012-05-18 | 33.244 | 2,092,485 | +3,110 | 0.68% | 69,562,354 |
| 2012-05-21 | 2012-05-17 | 32.408 | 2,089,375 | +311 | 0.68% | 67,712,415 |
| 2012-05-18 | 2012-05-16 | 33.887 | 2,089,064 | +2,178 | 0.68% | 70,791,927 |
| 2012-05-17 | 2012-05-15 | 36.330 | 2,086,886 | +1,244 | 0.68% | 75,817,340 |
| 2012-05-16 | 2012-05-14 | 38.195 | 2,085,642 | +4,043 | 0.68% | 79,661,335 |
| 2012-05-14 | 2012-05-10 | 39.481 | 2,081,599 | -2,332 | 0.68% | 82,183,913 |
| 2012-05-11 | 2012-05-09 | 38.517 | 2,083,931 | +10,108 | 0.68% | 80,265,983 |
| 2012-05-10 | 2012-05-08 | 41.089 | 2,073,823 | +5,366 | 0.67% | 85,210,658 |
| 2012-05-09 | 2012-05-07 | 43.146 | 2,068,457 | +1,788 | 0.67% | 89,246,335 |
| 2012-05-08 | 2012-05-04 | 43.789 | 2,066,669 | +2,333 | 0.67% | 90,498,089 |
| 2012-05-07 | 2012-05-03 | 44.239 | 2,064,336 | +777 | 0.67% | 91,325,108 |
| 2012-05-03 | 2012-04-30 | 44.754 | 2,063,559 | -3,888 | 0.67% | 92,352,255 |
| 2012-04-26 | 2012-04-24 | 43.661 | 2,067,447 | +3,888 | 0.67% | 90,266,277 |
| 2012-04-24 | 2012-04-20 | 45.525 | 2,063,559 | -777 | 0.67% | 93,944,535 |
| 2012-04-20 | 2012-04-18 | 44.625 | 2,064,336 | -3,888 | 0.67% | 92,121,548 |
| 2012-04-18 | 2012-04-16 | 44.239 | 2,068,224 | +855 | 0.67% | 91,497,111 |
| 2012-04-17 | 2012-04-13 | 45.268 | 2,067,369 | -7,387 | 0.67% | 93,586,247 |
| 2012-04-16 | 2012-04-12 | 42.439 | 2,074,756 | +1,555 | 0.67% | 88,050,603 |
| 2012-04-13 | 2012-04-11 | 43.275 | 2,073,201 | -1,555 | 0.67% | 89,717,641 |
| 2012-04-12 | 2012-04-10 | 42.439 | 2,074,756 | +13,219 | 0.67% | 88,050,603 |
| 2012-04-11 | 2012-04-05 | 44.239 | 2,061,537 | +6,221 | 0.67% | 91,201,282 |
| 2012-04-10 | 2012-04-03 | 48.290 | 2,055,316 | +389 | 0.67% | 99,252,147 |
| 2012-04-05 | 2012-04-02 | 47.969 | 2,054,927 | +544 | 0.67% | 98,572,688 |
| 2012-04-03 | 2012-03-30 | 47.455 | 2,054,383 | -5,599 | 0.67% | 97,489,793 |
| 2012-04-02 | 2012-03-29 | 47.197 | 2,059,982 | -311 | 0.67% | 97,225,651 |
| 2012-03-30 | 2012-03-28 | 46.619 | 2,060,293 | +3,344 | 0.67% | 96,048,009 |
| 2012-03-29 | 2012-03-27 | 49.255 | 2,056,949 | -14,308 | 0.67% | 101,314,981 |
| 2012-03-28 | 2012-03-26 | 46.233 | 2,071,257 | -8,631 | 0.67% | 95,760,025 |
| 2012-03-27 | 2012-03-23 | 43.661 | 2,079,888 | -778 | 0.68% | 90,809,461 |
| 2012-03-23 | 2012-03-21 | 44.690 | 2,080,666 | -7,775 | 0.68% | 92,984,069 |
| 2012-03-22 | 2012-03-20 | 44.368 | 2,088,441 | +1,555 | 0.68% | 92,660,081 |
| 2012-03-21 | 2012-03-19 | 46.169 | 2,086,886 | -2,800 | 0.68% | 96,348,408 |
| 2012-03-20 | 2012-03-16 | 43.211 | 2,089,686 | -933 | 0.68% | 90,296,658 |
| 2012-03-19 | 2012-03-15 | 41.539 | 2,090,619 | +1,555 | 0.68% | 86,841,793 |
| 2012-03-16 | 2012-03-14 | 43.468 | 2,089,064 | -1,166 | 0.68% | 90,807,101 |
| 2012-03-15 | 2012-03-13 | 44.882 | 2,090,230 | -44,556 | 0.68% | 93,814,695 |
| 2012-03-14 | 2012-03-12 | 39.931 | 2,134,786 | -1,555 | 0.69% | 85,244,687 |
| 2012-03-13 | 2012-03-09 | 39.803 | 2,136,341 | -2,799 | 0.69% | 85,032,040 |
| 2012-03-12 | 2012-03-08 | 38.002 | 2,139,140 | +8,787 | 0.69% | 81,292,047 |
| 2012-03-09 | 2012-03-07 | 35.109 | 2,130,353 | +1,477 | 0.69% | 74,793,798 |
| 2012-03-08 | 2012-03-06 | 35.623 | 2,128,876 | +4,432 | 0.69% | 75,837,063 |
| 2012-03-07 | 2012-03-05 | 38.710 | 2,124,444 | +156 | 0.69% | 82,236,222 |
| 2012-03-06 | 2012-03-02 | 40.253 | 2,124,288 | +7,465 | 0.69% | 85,508,463 |
| 2012-03-05 | 2012-03-01 | 42.439 | 2,116,823 | +6,687 | 0.69% | 89,835,886 |
| 2012-03-02 | 2012-02-29 | 46.233 | 2,110,136 | -15,630 | 0.68% | 97,557,510 |
| 2012-03-01 | 2012-02-28 | 42.953 | 2,125,766 | -8,709 | 0.69% | 91,308,938 |
| 2012-02-29 | 2012-02-27 | 41.410 | 2,134,475 | -5,831 | 0.69% | 88,389,019 |
| 2012-02-28 | 2012-02-24 | 42.439 | 2,140,306 | -4,044 | 0.69% | 90,832,481 |
| 2012-02-27 | 2012-02-23 | 40.060 | 2,144,350 | -7,387 | 0.70% | 85,902,359 |
| 2012-02-24 | 2012-02-22 | 37.938 | 2,151,737 | -2,566 | 0.70% | 81,632,401 |
| 2012-02-23 | 2012-02-21 | 35.945 | 2,154,303 | -6,221 | 0.70% | 77,435,475 |
| 2012-02-22 | 2012-02-20 | 35.687 | 2,160,524 | -1,555 | 0.70% | 77,103,386 |
| 2012-02-17 | 2012-02-15 | 32.922 | 2,162,079 | -777 | 0.70% | 71,180,804 |
| 2012-02-16 | 2012-02-14 | 32.279 | 2,162,856 | -156 | 0.70% | 69,815,635 |
| 2012-02-15 | 2012-02-13 | 31.765 | 2,163,012 | -4,588 | 0.70% | 68,707,991 |
| 2012-02-14 | 2012-02-10 | 32.151 | 2,167,600 | -4,510 | 0.70% | 69,690,009 |
| 2012-02-13 | 2012-02-09 | 31.958 | 2,172,110 | -777 | 0.71% | 69,415,999 |
| 2012-02-10 | 2012-02-08 | 31.765 | 2,172,887 | +311 | 0.71% | 69,021,670 |
| 2012-02-09 | 2012-02-07 | 30.800 | 2,172,576 | -6,999 | 0.71% | 66,916,291 |
| 2012-02-08 | 2012-02-06 | 31.315 | 2,179,575 | -388 | 0.71% | 68,253,064 |
| 2012-02-03 | 2012-02-01 | 31.315 | 2,179,963 | -32,270 | 0.71% | 68,265,214 |
| 2012-02-02 | 2012-01-31 | 31.122 | 2,212,233 | -933 | 0.72% | 68,848,994 |
| 2012-02-01 | 2012-01-30 | 31.443 | 2,213,166 | -6,610 | 0.72% | 69,589,581 |
| 2012-01-31 | 2012-01-27 | 32.408 | 2,219,776 | -97,509 | 0.72% | 71,938,447 |
| 2012-01-30 | 2012-01-26 | 31.572 | 2,317,285 | -93,310 | 0.75% | 73,161,452 |
| 2012-01-26 | 2012-01-19 | 30.222 | 2,410,595 | +777 | 0.78% | 72,852,336 |
| 2012-01-20 | 2012-01-18 | 30.029 | 2,409,818 | -4,432 | 0.78% | 72,363,989 |
| 2012-01-19 | 2012-01-17 | 30.157 | 2,414,250 | +6,998 | 0.78% | 72,807,556 |
| 2012-01-18 | 2012-01-16 | 28.936 | 2,407,252 | +233 | 0.78% | 69,655,504 |
| 2012-01-17 | 2012-01-13 | 28.743 | 2,407,019 | -1,710 | 0.78% | 69,184,437 |
| 2012-01-16 | 2012-01-12 | 28.614 | 2,408,729 | -24,339 | 0.78% | 68,923,818 |
| 2012-01-13 | 2012-01-11 | 28.164 | 2,433,068 | -7,776 | 0.79% | 68,525,108 |
| 2012-01-11 | 2012-01-09 | 26.235 | 2,440,844 | +7,776 | 0.79% | 64,035,611 |
| 2012-01-09 | 2012-01-05 | 26.364 | 2,433,068 | -7,776 | 0.79% | 64,144,508 |
| 2012-01-06 | 2012-01-04 | 25.721 | 2,440,844 | -4,121 | 0.79% | 62,780,011 |
| 2012-01-05 | 2012-01-03 | 24.949 | 2,444,965 | +6,843 | 0.79% | 60,999,425 |
| 2012-01-04 | 2011-12-30 | 23.406 | 2,438,122 | -778 | 0.79% | 57,066,099 |
| 2012-01-03 | 2011-12-29 | 22.994 | 2,438,900 | +1,556 | 0.79% | 56,080,629 |
| 2011-12-30 | 2011-12-28 | 23.149 | 2,437,344 | -1,556 | 0.79% | 56,420,990 |
| 2011-12-29 | 2011-12-23 | 23.149 | 2,438,900 | +2,333 | 0.79% | 56,457,009 |
| 2011-12-28 | 2011-12-22 | 23.534 | 2,436,567 | -1,555 | 0.79% | 57,343,054 |
| 2011-12-23 | 2011-12-21 | 23.483 | 2,438,122 | -11,042 | 0.79% | 57,254,229 |
| 2011-12-21 | 2011-12-19 | 23.149 | 2,449,164 | +7,076 | 0.80% | 56,694,606 |
| 2011-12-20 | 2011-12-16 | 24.126 | 2,442,088 | +8,709 | 0.79% | 58,917,663 |
| 2011-12-19 | 2011-12-15 | 23.149 | 2,433,379 | +87,090 | 0.79% | 56,329,206 |
| 2011-12-16 | 2011-12-14 | 24.975 | 2,346,289 | +2,955 | 0.76% | 58,597,906 |
| 2011-12-15 | 2011-12-13 | 25.618 | 2,343,334 | +27,215 | 0.76% | 60,030,906 |
| 2011-12-14 | 2011-12-12 | 26.557 | 2,316,119 | -2,332 | 0.75% | 61,508,097 |
| 2011-12-13 | 2011-12-09 | 26.557 | 2,318,451 | +3,887 | 0.75% | 61,570,027 |
| 2011-12-09 | 2011-12-07 | 27.907 | 2,314,564 | +78 | 0.75% | 64,592,233 |
| 2011-12-08 | 2011-12-06 | 27.714 | 2,314,486 | +18,662 | 0.75% | 64,143,581 |
| 2011-12-07 | 2011-12-05 | 28.293 | 2,295,824 | +12,364 | 0.75% | 64,955,008 |
| 2011-12-05 | 2011-12-01 | 28.678 | 2,283,460 | +13,685 | 0.74% | 65,486,177 |
| 2011-12-01 | 2011-11-29 | 27.135 | 2,269,775 | +21,384 | 0.74% | 61,590,911 |
| 2011-11-30 | 2011-11-28 | 28.164 | 2,248,391 | -1,555 | 0.73% | 63,323,851 |
| 2011-11-28 | 2011-11-24 | 28.100 | 2,249,946 | +2,410 | 0.73% | 63,222,972 |
| 2011-11-25 | 2011-11-23 | 28.936 | 2,247,536 | +5,443 | 0.73% | 65,034,011 |
| 2011-11-23 | 2011-11-21 | 29.450 | 2,242,093 | +156 | 0.73% | 66,029,875 |
| 2011-11-22 | 2011-11-18 | 30.672 | 2,241,937 | -1,555 | 0.73% | 68,764,320 |
| 2011-11-21 | 2011-11-17 | 32.151 | 2,243,492 | -778 | 0.73% | 72,129,995 |
| 2011-11-18 | 2011-11-16 | 32.215 | 2,244,270 | -382,650 | 0.73% | 72,299,318 |
| 2011-11-17 | 2011-11-15 | 32.537 | 2,626,920 | +17,107 | 0.85% | 85,470,990 |
| 2011-11-15 | 2011-11-11 | 32.344 | 2,609,813 | +5,054 | 0.85% | 84,410,942 |
| 2011-11-14 | 2011-11-10 | 31.765 | 2,604,759 | +1,944 | 0.85% | 82,740,067 |
| 2011-11-11 | 2011-11-09 | 33.437 | 2,602,815 | -26,593 | 0.84% | 87,029,806 |
| 2011-11-10 | 2011-11-08 | 33.437 | 2,629,408 | +25,505 | 0.85% | 87,918,991 |
| 2011-11-08 | 2011-11-04 | 31.701 | 2,603,903 | +12,441 | 0.85% | 82,545,441 |
| 2011-11-04 | 2011-11-02 | 30.736 | 2,591,462 | +1,555 | 0.84% | 79,651,528 |
| 2011-11-03 | 2011-11-01 | 29.386 | 2,589,907 | -385,449 | 0.84% | 76,106,499 |
| 2011-11-01 | 2011-10-28 | 29.836 | 2,975,356 | -156 | 0.97% | 88,772,467 |
| 2011-10-31 | 2011-10-27 | 31.958 | 2,975,512 | +13,841 | 0.97% | 95,091,011 |
| 2011-10-28 | 2011-10-26 | 31.765 | 2,961,671 | +6,610 | 0.96% | 94,077,363 |
| 2011-10-27 | 2011-10-25 | 30.865 | 2,955,061 | +2,799 | 0.96% | 91,207,187 |
| 2011-10-26 | 2011-10-24 | 30.157 | 2,952,262 | +3,343 | 0.96% | 89,032,611 |
| 2011-10-24 | 2011-10-20 | 28.936 | 2,948,919 | -233 | 0.96% | 85,329,014 |
| 2011-10-21 | 2011-10-19 | 30.415 | 2,949,152 | -12,985 | 0.96% | 89,697,362 |
| 2011-10-20 | 2011-10-18 | 30.157 | 2,962,137 | +13,763 | 0.96% | 89,330,416 |
| 2011-10-19 | 2011-10-17 | 33.437 | 2,948,374 | +2,022 | 0.96% | 98,584,194 |
| 2011-10-17 | 2011-10-13 | 32.279 | 2,946,352 | +2,721 | 0.96% | 95,106,395 |
| 2011-10-14 | 2011-10-12 | 30.993 | 2,943,631 | +3,499 | 0.96% | 91,232,963 |
| 2011-10-13 | 2011-10-11 | 29.965 | 2,940,132 | -9,098 | 0.95% | 88,099,637 |
| 2011-10-12 | 2011-10-10 | 27.778 | 2,949,230 | -1,166 | 0.96% | 81,924,493 |
| 2011-10-11 | 2011-10-07 | 29.386 | 2,950,396 | +14,230 | 0.96% | 86,699,757 |
| 2011-10-07 | 2011-10-04 | 25.695 | 2,936,166 | +10,031 | 0.95% | 75,444,478 |
| 2011-10-06 | 2011-10-03 | 27.200 | 2,926,135 | -4,277 | 0.95% | 79,589,559 |
| 2011-10-03 | 2011-09-28 | 29.193 | 2,930,412 | +5,676 | 0.95% | 85,547,222 |
| 2011-09-30 | 2011-09-27 | 28.807 | 2,924,736 | +778 | 0.95% | 84,253,133 |
| 2011-09-28 | 2011-09-26 | 28.228 | 2,923,958 | -2,255 | 0.95% | 82,538,586 |
| 2011-09-27 | 2011-09-23 | 32.022 | 2,926,213 | -2,955 | 0.95% | 93,703,681 |
| 2011-09-26 | 2011-09-22 | 35.302 | 2,929,168 | -3,965 | 0.95% | 103,404,157 |
| 2011-09-23 | 2011-09-21 | 37.488 | 2,933,133 | +10,963 | 0.95% | 109,956,696 |
| 2011-09-22 | 2011-09-20 | 36.780 | 2,922,170 | +623 | 0.95% | 107,478,817 |
| 2011-09-21 | 2011-09-19 | 36.523 | 2,921,547 | +3,576 | 0.95% | 106,704,463 |
| 2011-09-20 | 2011-09-16 | 39.545 | 2,917,971 | +7,854 | 0.95% | 115,392,467 |
| 2011-09-19 | 2011-09-15 | 41.153 | 2,910,117 | +3,110 | 0.94% | 119,760,002 |
| 2011-09-16 | 2011-09-14 | 42.439 | 2,907,007 | +1,322 | 0.94% | 123,370,517 |
| 2011-09-15 | 2011-09-12 | 48.998 | 2,905,685 | +545 | 0.94% | 142,372,095 |
| 2011-09-14 | 2011-09-09 | 49.641 | 2,905,140 | -6,221 | 0.94% | 144,213,441 |
| 2011-09-12 | 2011-09-08 | 47.583 | 2,911,361 | -1,555 | 0.95% | 138,531,696 |
| 2011-09-09 | 2011-09-07 | 46.876 | 2,912,916 | +78 | 0.95% | 136,545,333 |
| 2011-09-08 | 2011-09-06 | 48.483 | 2,912,838 | -3,888 | 0.95% | 141,224,176 |
| 2011-09-07 | 2011-09-05 | 48.483 | 2,916,726 | -1,789 | 0.95% | 141,412,679 |
| 2011-09-05 | 2011-09-01 | 47.583 | 2,918,515 | -13,141 | 0.95% | 138,872,106 |
| 2011-09-02 | 2011-08-31 | 46.683 | 2,931,656 | -1,944 | 0.95% | 136,858,256 |
| 2011-08-31 | 2011-08-29 | 46.040 | 2,933,600 | +389 | 0.95% | 135,062,658 |
| 2011-08-30 | 2011-08-26 | 46.040 | 2,933,211 | +1,944 | 0.95% | 135,044,748 |
| 2011-08-29 | 2011-08-25 | 44.947 | 2,931,267 | -7,232 | 0.95% | 131,751,002 |
| 2011-08-25 | 2011-08-23 | 43.339 | 2,938,499 | -1,555 | 0.95% | 127,352,307 |
| 2011-08-24 | 2011-08-22 | 42.439 | 2,940,054 | -7,465 | 0.95% | 124,772,999 |
| 2011-08-23 | 2011-08-19 | 40.896 | 2,947,519 | -233 | 0.96% | 120,541,086 |
| 2011-08-22 | 2011-08-18 | 41.796 | 2,947,752 | +155 | 0.96% | 123,204,245 |
| 2011-08-19 | 2011-08-17 | 42.118 | 2,947,597 | +156 | 0.96% | 124,145,442 |
| 2011-08-18 | 2011-08-16 | 40.831 | 2,947,441 | +1,866 | 0.96% | 120,348,371 |
| 2011-08-17 | 2011-08-15 | 39.353 | 2,945,575 | +233 | 0.96% | 115,915,865 |
| 2011-08-16 | 2011-08-12 | 39.674 | 2,945,342 | +2,877 | 0.96% | 116,853,646 |
| 2011-08-15 | 2011-08-11 | 40.703 | 2,942,465 | -16,173 | 0.96% | 119,766,784 |
| 2011-08-12 | 2011-08-10 | 38.838 | 2,958,638 | +388 | 0.96% | 114,907,967 |
| 2011-08-11 | 2011-08-09 | 39.803 | 2,958,250 | -32,891 | 0.96% | 117,746,198 |
| 2011-08-10 | 2011-08-08 | 38.131 | 2,991,141 | -234 | 0.97% | 114,054,638 |
| 2011-08-09 | 2011-08-05 | 38.581 | 2,991,375 | +21,228 | 0.97% | 115,410,011 |
| 2011-08-08 | 2011-08-04 | 40.960 | 2,970,147 | -24,338 | 0.96% | 121,657,461 |
| 2011-08-05 | 2011-08-03 | 40.188 | 2,994,485 | -1,477 | 0.97% | 120,343,748 |
| 2011-08-03 | 2011-08-01 | 38.517 | 2,995,962 | -78 | 0.97% | 115,394,337 |
| 2011-08-02 | 2011-07-29 | 38.452 | 2,996,040 | +466 | 0.97% | 115,204,691 |
| 2011-08-01 | 2011-07-28 | 38.131 | 2,995,574 | +47,433 | 0.97% | 114,223,672 |
| 2011-07-29 | 2011-07-27 | 39.738 | 2,948,141 | +11,353 | 0.96% | 117,154,263 |
| 2011-07-28 | 2011-07-26 | 40.124 | 2,936,788 | -311 | 0.95% | 117,836,154 |
| 2011-07-27 | 2011-07-25 | 40.510 | 2,937,099 | +855 | 0.95% | 118,981,792 |
| 2011-07-26 | 2011-07-22 | 40.253 | 2,936,244 | +15,396 | 0.95% | 118,191,936 |
| 2011-07-22 | 2011-07-20 | 41.989 | 2,920,848 | -3,032 | 0.95% | 122,643,210 |
| 2011-07-21 | 2011-07-19 | 42.953 | 2,923,880 | -13,686 | 0.95% | 125,590,671 |
| 2011-07-20 | 2011-07-18 | 41.474 | 2,937,566 | -855 | 0.95% | 121,834,061 |
| 2011-07-18 | 2011-07-14 | 42.053 | 2,938,421 | +14,696 | 0.95% | 123,570,026 |
| 2011-07-15 | 2011-07-13 | 41.989 | 2,923,725 | -3,110 | 0.95% | 122,764,012 |
| 2011-07-14 | 2011-07-12 | 40.060 | 2,926,835 | -622 | 0.95% | 117,248,598 |
| 2011-07-13 | 2011-07-11 | 42.053 | 2,927,457 | +2,488 | 0.95% | 123,108,955 |
| 2011-07-08 | 2011-07-06 | 41.024 | 2,924,969 | -1,555 | 0.95% | 119,995,047 |
| 2011-07-07 | 2011-07-05 | 38.710 | 2,926,524 | +1,555 | 0.95% | 113,284,359 |
| 2011-07-06 | 2011-07-04 | 37.938 | 2,924,969 | +5,599 | 0.95% | 110,967,206 |
| 2011-07-05 | 2011-06-30 | 38.259 | 2,919,370 | +1,555 | 0.95% | 111,693,392 |
| 2011-07-04 | 2011-06-29 | 37.938 | 2,917,815 | -6,221 | 0.95% | 110,695,798 |
| 2011-06-30 | 2011-06-28 | 39.867 | 2,924,036 | +3,888 | 0.95% | 116,572,410 |
| 2011-06-29 | 2011-06-27 | 40.381 | 2,920,148 | -1,710 | 0.95% | 117,919,568 |
| 2011-06-28 | 2011-06-24 | 38.581 | 2,921,858 | -2,644 | 0.95% | 112,727,981 |
| 2011-06-27 | 2011-06-23 | 37.295 | 2,924,502 | -856 | 0.95% | 109,068,989 |
| 2011-06-24 | 2011-06-22 | 37.359 | 2,925,358 | +78 | 0.95% | 109,289,019 |
| 2011-06-23 | 2011-06-21 | 36.973 | 2,925,280 | -155 | 0.95% | 108,157,505 |
| 2011-06-20 | 2011-06-16 | 37.102 | 2,925,435 | -78 | 0.95% | 108,539,455 |
| 2011-06-17 | 2011-06-15 | 37.938 | 2,925,513 | -156 | 0.95% | 110,987,844 |
| 2011-06-16 | 2011-06-14 | 37.295 | 2,925,669 | +3,422 | 0.95% | 109,112,512 |
| 2011-06-15 | 2011-06-13 | 41.925 | 2,922,247 | -1,944 | 0.95% | 122,514,048 |
| 2011-06-14 | 2011-06-10 | 41.024 | 2,924,191 | -1,944 | 0.95% | 119,963,130 |
| 2011-06-13 | 2011-06-09 | 41.539 | 2,926,135 | +155 | 0.95% | 121,548,121 |
| 2011-06-10 | 2011-06-08 | 43.211 | 2,925,980 | -1,399 | 0.95% | 126,433,453 |
| 2011-06-09 | 2011-06-07 | 43.339 | 2,927,379 | -1,556 | 0.95% | 126,870,374 |
| 2011-06-08 | 2011-06-03 | 45.718 | 2,928,935 | +156 | 0.95% | 133,906,206 |
| 2011-06-07 | 2011-06-02 | 46.297 | 2,928,779 | -778 | 0.95% | 135,593,999 |
| 2011-05-31 | 2011-05-27 | 47.197 | 2,929,557 | +2,955 | 0.95% | 138,267,269 |
| 2011-05-30 | 2011-05-26 | 47.262 | 2,926,602 | -933 | 0.95% | 138,315,986 |
| 2011-05-26 | 2011-05-24 | 46.297 | 2,927,535 | +4,666 | 0.95% | 135,536,406 |
| 2011-05-25 | 2011-05-23 | 47.069 | 2,922,869 | +544 | 0.95% | 137,575,723 |
| 2011-05-23 | 2011-05-19 | 46.361 | 2,922,325 | -778 | 0.95% | 135,483,108 |
| 2011-05-20 | 2011-05-18 | 45.911 | 2,923,103 | -622 | 0.95% | 134,203,457 |
| 2011-05-19 | 2011-05-17 | 45.911 | 2,923,725 | +8,398 | 0.95% | 134,232,014 |
| 2011-05-18 | 2011-05-16 | 46.940 | 2,915,327 | -92,066 | 0.95% | 136,845,811 |
| 2011-05-17 | 2011-05-13 | 47.583 | 3,007,393 | +92,999 | 0.98% | 143,101,200 |
| 2011-05-16 | 2011-05-12 | 47.390 | 2,914,394 | +311 | 0.95% | 138,113,816 |
| 2011-05-13 | 2011-05-11 | 48.612 | 2,914,083 | +15,552 | 0.95% | 141,659,298 |
| 2011-05-12 | 2011-05-09 | 49.255 | 2,898,531 | -7,776 | 0.94% | 142,767,085 |
| 2011-05-11 | 2011-05-06 | 48.869 | 2,906,307 | -23,872 | 0.94% | 142,028,811 |
| 2011-05-09 | 2011-05-05 | 48.869 | 2,930,179 | +1,011 | 0.95% | 143,195,416 |
| 2011-05-06 | 2011-05-04 | 48.869 | 2,929,168 | +78 | 0.95% | 143,146,009 |
| 2011-05-05 | 2011-05-03 | 48.869 | 2,929,090 | -4,588 | 0.95% | 143,142,198 |
| 2011-05-04 | 2011-04-29 | 50.027 | 2,933,678 | +2,644 | 0.95% | 146,761,930 |
| 2011-05-03 | 2011-04-28 | 50.027 | 2,931,034 | -311 | 0.95% | 146,629,659 |
| 2011-04-29 | 2011-04-27 | 49.898 | 2,931,345 | +14,230 | 0.95% | 146,268,238 |
| 2011-04-28 | 2011-04-26 | 51.441 | 2,917,115 | +6,998 | 0.95% | 150,059,989 |
| 2011-04-27 | 2011-04-21 | 53.499 | 2,910,117 | +7,387 | 0.94% | 155,688,003 |
| 2011-04-26 | 2011-04-20 | 52.856 | 2,902,730 | +311 | 0.94% | 153,426,307 |
| 2011-04-21 | 2011-04-19 | 52.341 | 2,902,419 | +389 | 0.94% | 151,916,829 |
| 2011-04-20 | 2011-04-18 | 52.727 | 2,902,030 | +1,555 | 0.94% | 153,016,098 |
| 2011-04-15 | 2011-04-13 | 52.663 | 2,900,475 | +389 | 0.94% | 152,747,602 |
| 2011-04-14 | 2011-04-12 | 52.920 | 2,900,086 | +11,664 | 0.94% | 153,473,036 |
| 2011-04-13 | 2011-04-11 | 54.656 | 2,888,422 | +1,710 | 0.94% | 157,870,485 |
| 2011-04-12 | 2011-04-08 | 55.235 | 2,886,712 | +467 | 0.94% | 159,447,603 |
| 2011-04-11 | 2011-04-07 | 55.942 | 2,886,245 | +4,665 | 0.94% | 161,463,298 |
| 2011-04-08 | 2011-04-06 | 57.614 | 2,881,580 | -1,632 | 0.94% | 166,019,868 |
| 2011-04-06 | 2011-04-01 | 56.457 | 2,883,212 | -3,888 | 0.94% | 162,776,784 |
| 2011-04-04 | 2011-03-31 | 56.071 | 2,887,100 | -10,031 | 0.94% | 161,882,418 |
| 2011-04-01 | 2011-03-30 | 54.592 | 2,897,131 | +1,322 | 0.94% | 158,160,196 |
| 2011-03-31 | 2011-03-29 | 54.656 | 2,895,809 | +3,888 | 0.94% | 158,274,231 |
| 2011-03-29 | 2011-03-25 | 57.100 | 2,891,921 | +1,244 | 0.94% | 165,128,016 |
| 2011-03-28 | 2011-03-24 | 58.965 | 2,890,677 | -16,718 | 0.94% | 170,447,358 |
| 2011-03-25 | 2011-03-23 | 58.836 | 2,907,395 | -2,489 | 0.94% | 171,059,227 |
| 2011-03-23 | 2011-03-21 | 58.772 | 2,909,884 | -77 | 0.94% | 171,018,560 |
| 2011-03-22 | 2011-03-18 | 59.029 | 2,909,961 | -93,855 | 0.94% | 171,771,545 |
| 2011-03-21 | 2011-03-17 | 58.064 | 3,003,816 | -6,765 | 0.98% | 174,414,444 |
| 2011-03-18 | 2011-03-16 | 58.321 | 3,010,581 | -5,988 | 0.98% | 175,581,589 |
| 2011-03-17 | 2011-03-15 | 57.357 | 3,016,569 | -175,345 | 0.98% | 173,021,268 |
| 2011-03-16 | 2011-03-14 | 57.035 | 3,191,914 | -156 | 1.04% | 182,052,301 |
| 2011-03-15 | 2011-03-11 | 54.399 | 3,192,070 | +778 | 1.04% | 173,645,743 |
| 2011-03-14 | 2011-03-10 | 56.328 | 3,191,292 | +155 | 1.04% | 179,759,571 |
| 2011-03-11 | 2011-03-09 | 58.000 | 3,191,137 | -70,138 | 1.04% | 185,085,910 |
| 2011-03-10 | 2011-03-08 | 56.585 | 3,261,275 | -14,152 | 1.06% | 184,540,403 |
| 2011-03-09 | 2011-03-07 | 55.814 | 3,275,427 | -1,089 | 1.06% | 182,813,819 |
| 2011-03-08 | 2011-03-04 | 54.914 | 3,276,516 | -1,322 | 1.06% | 179,925,010 |
| 2011-03-07 | 2011-03-03 | 54.013 | 3,277,838 | -855 | 1.06% | 177,046,825 |
| 2011-03-02 | 2011-02-28 | 54.399 | 3,278,693 | -1,633 | 1.06% | 178,357,957 |
| 2011-02-28 | 2011-02-24 | 53.370 | 3,280,326 | -41,834 | 1.06% | 175,071,910 |
| 2011-02-25 | 2011-02-23 | 53.370 | 3,322,160 | -6,920 | 1.08% | 177,304,603 |
| 2011-02-24 | 2011-02-22 | 53.435 | 3,329,080 | -1,711 | 1.08% | 177,887,990 |
| 2011-02-22 | 2011-02-18 | 54.463 | 3,330,791 | -26,827 | 1.08% | 181,406,216 |
| 2011-02-21 | 2011-02-17 | 54.399 | 3,357,618 | -48,599 | 1.09% | 182,651,406 |
| 2011-02-18 | 2011-02-16 | 51.763 | 3,406,217 | -16,329 | 1.11% | 176,315,123 |
| 2011-02-17 | 2011-02-15 | 50.155 | 3,422,546 | +699 | 1.11% | 171,658,482 |
| 2011-02-15 | 2011-02-11 | 51.313 | 3,421,847 | -16,173 | 1.11% | 175,583,964 |
| 2011-02-14 | 2011-02-10 | 51.956 | 3,438,020 | -64,851 | 1.12% | 178,624,543 |
| 2011-02-11 | 2011-02-09 | 53.370 | 3,502,871 | -62,751 | 1.14% | 186,949,199 |
| 2011-02-10 | 2011-02-08 | 53.499 | 3,565,622 | -19,362 | 1.16% | 190,756,787 |
| 2011-02-09 | 2011-02-07 | 53.627 | 3,584,984 | -60,885 | 1.16% | 192,253,672 |
| 2011-02-08 | 2011-02-02 | 52.727 | 3,645,869 | -59,408 | 1.18% | 192,236,692 |
| 2011-02-07 | 2011-01-31 | 51.441 | 3,705,277 | -83,824 | 1.20% | 190,604,013 |
| 2011-02-01 | 2011-01-28 | 50.155 | 3,789,101 | -855 | 1.23% | 190,043,122 |
| 2011-01-31 | 2011-01-27 | 50.798 | 3,789,956 | -389 | 1.23% | 192,523,005 |
| 2011-01-28 | 2011-01-26 | 49.319 | 3,790,345 | +545 | 1.23% | 186,937,090 |
| 2011-01-27 | 2011-01-25 | 49.126 | 3,789,800 | -28,071 | 1.23% | 186,179,141 |
| 2011-01-26 | 2011-01-24 | 49.062 | 3,817,871 | -3,733 | 1.24% | 187,312,672 |
| 2011-01-25 | 2011-01-21 | 49.705 | 3,821,604 | -23,949 | 1.24% | 189,953,171 |
| 2011-01-24 | 2011-01-20 | 50.798 | 3,845,553 | -11,586 | 1.25% | 195,347,233 |
| 2011-01-21 | 2011-01-19 | 50.991 | 3,857,139 | +3,732 | 1.25% | 196,679,841 |
| 2011-01-20 | 2011-01-18 | 51.891 | 3,853,407 | -4,821 | 1.25% | 199,958,463 |
| 2011-01-19 | 2011-01-17 | 51.377 | 3,858,228 | -78 | 1.25% | 198,223,911 |
| 2011-01-18 | 2011-01-14 | 52.020 | 3,858,306 | -14,852 | 1.25% | 200,708,868 |
| 2011-01-17 | 2011-01-13 | 52.727 | 3,873,158 | -8,631 | 1.26% | 204,221,019 |
| 2011-01-14 | 2011-01-12 | 53.370 | 3,881,789 | +778 | 1.26% | 207,172,158 |
| 2011-01-13 | 2011-01-11 | 53.370 | 3,881,011 | -7,932 | 1.26% | 207,130,636 |
| 2011-01-12 | 2011-01-10 | 51.891 | 3,888,943 | -62,673 | 1.26% | 201,802,473 |
| 2011-01-11 | 2011-01-07 | 53.242 | 3,951,616 | +36,702 | 1.28% | 210,390,654 |
| 2011-01-10 | 2011-01-06 | 53.885 | 3,914,914 | +72,549 | 1.27% | 210,953,928 |
| 2011-01-07 | 2011-01-05 | 54.656 | 3,842,365 | +225,889 | 1.25% | 210,009,488 |
| 2011-01-06 | 2011-01-04 | 55.235 | 3,616,476 | -3,888 | 1.17% | 199,756,134 |
| 2011-01-05 | 2011-01-03 | 54.785 | 3,620,364 | -2,800 | 1.18% | 198,341,322 |
| 2011-01-04 | 2010-12-31 | 54.013 | 3,623,164 | -1,555 | 1.18% | 195,699,020 |
| 2011-01-03 | 2010-12-29 | 52.727 | 3,624,719 | -700 | 1.18% | 191,121,510 |
| 2010-12-30 | 2010-12-28 | 51.441 | 3,625,419 | -79,936 | 1.18% | 186,496,019 |
| 2010-12-29 | 2010-12-24 | 51.570 | 3,705,355 | -78,847 | 1.20% | 191,084,545 |
| 2010-12-28 | 2010-12-22 | 54.013 | 3,784,202 | -855 | 1.23% | 204,397,213 |
| 2010-12-23 | 2010-12-21 | 54.528 | 3,785,057 | -11,975 | 1.23% | 206,390,474 |
| 2010-12-22 | 2010-12-20 | 54.978 | 3,797,032 | -2,644 | 1.23% | 208,752,528 |
| 2010-12-21 | 2010-12-17 | 53.177 | 3,799,676 | -4,432 | 1.23% | 202,056,789 |
| 2010-12-20 | 2010-12-16 | 53.627 | 3,804,108 | +9,642 | 1.24% | 204,004,741 |
| 2010-12-17 | 2010-12-15 | 53.563 | 3,794,466 | -1,711 | 1.23% | 203,243,675 |
| 2010-12-16 | 2010-12-14 | 54.206 | 3,796,177 | -67,494 | 1.23% | 205,776,322 |
| 2010-12-15 | 2010-12-13 | 54.914 | 3,863,671 | +22,550 | 1.25% | 212,167,755 |
| 2010-12-14 | 2010-12-10 | 56.585 | 3,841,121 | +6,065 | 1.25% | 217,351,195 |
| 2010-12-13 | 2010-12-09 | 57.164 | 3,835,056 | -16,796 | 1.25% | 219,227,405 |
| 2010-12-10 | 2010-12-08 | 57.871 | 3,851,852 | -197,196 | 1.25% | 222,912,013 |
| 2010-12-09 | 2010-12-07 | 57.421 | 4,049,048 | +110,573 | 1.32% | 232,501,498 |
| 2010-12-08 | 2010-12-06 | 57.486 | 3,938,475 | -54,586 | 1.28% | 226,405,506 |
| 2010-12-07 | 2010-12-03 | 58.707 | 3,993,061 | -476,428 | 1.30% | 234,421,853 |
| 2010-12-06 | 2010-12-02 | 57.421 | 4,469,489 | -184,832 | 1.45% | 256,643,757 |
| 2010-12-03 | 2010-12-01 | 55.235 | 4,654,321 | 1.51% | 257,081,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy