History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 62,800 | +0 | 0.02% | 8,798,280 |
| 2025-10-13 | 2025-10-09 | 155.200 | 62,800 | +0 | 0.02% | 9,746,560 |
| 2025-10-10 | 2025-10-08 | 142.000 | 62,800 | +400 | 0.02% | 8,917,600 |
| 2025-10-06 | 2025-10-02 | 143.500 | 62,400 | -800 | 0.02% | 8,954,400 |
| 2025-09-30 | 2025-09-26 | 133.000 | 63,200 | +1,100 | 0.02% | 8,405,600 |
| 2025-09-29 | 2025-09-25 | 136.500 | 62,100 | -1,100 | 0.02% | 8,476,650 |
| 2025-09-23 | 2025-09-19 | 133.300 | 63,200 | +500 | 0.02% | 8,424,560 |
| 2025-09-22 | 2025-09-18 | 128.300 | 62,700 | +600 | 0.02% | 8,044,410 |
| 2025-09-12 | 2025-09-10 | 129.800 | 62,100 | -400 | 0.02% | 8,060,580 |
| 2025-09-11 | 2025-09-09 | 128.300 | 62,500 | -1,000 | 0.02% | 8,018,750 |
| 2025-09-09 | 2025-09-05 | 120.600 | 63,500 | -40,200 | 0.02% | 7,658,100 |
| 2025-09-08 | 2025-09-04 | 115.900 | 103,700 | -29,000 | 0.03% | 12,018,830 |
| 2025-09-05 | 2025-09-03 | 125.200 | 132,700 | +500 | 0.03% | 16,614,040 |
| 2025-08-28 | 2025-08-26 | 98.450 | 132,200 | -200 | 0.03% | 13,015,090 |
| 2025-08-27 | 2025-08-25 | 89.050 | 132,400 | -600 | 0.03% | 11,790,220 |
| 2025-08-26 | 2025-08-22 | 84.850 | 133,000 | +800 | 0.03% | 11,285,050 |
| 2025-08-25 | 2025-08-21 | 88.100 | 132,200 | -200 | 0.03% | 11,646,820 |
| 2025-08-20 | 2025-08-18 | 81.300 | 132,400 | -400 | 0.03% | 10,764,120 |
| 2025-08-19 | 2025-08-15 | 78.750 | 132,800 | -600 | 0.03% | 10,458,000 |
| 2025-08-11 | 2025-08-07 | 76.100 | 133,400 | -800 | 0.03% | 10,151,740 |
| 2025-08-08 | 2025-08-06 | 71.000 | 134,200 | -1,200 | 0.03% | 9,528,200 |
| 2025-08-04 | 2025-07-31 | 67.750 | 135,400 | +600 | 0.03% | 9,173,350 |
| 2025-07-09 | 2025-07-07 | 68.150 | 134,800 | +2,000 | 0.03% | 9,186,620 |
| 2025-07-04 | 2025-07-02 | 72.100 | 132,800 | -7,300 | 0.03% | 9,574,880 |
| 2025-06-24 | 2025-06-20 | 69.800 | 140,100 | +5,000 | 0.04% | 9,778,980 |
| 2025-06-23 | 2025-06-19 | 69.750 | 135,100 | +3,500 | 0.03% | 9,423,225 |
| 2025-06-18 | 2025-06-16 | 71.500 | 131,600 | +1,000 | 0.03% | 9,409,400 |
| 2025-06-12 | 2025-06-10 | 72.000 | 130,600 | -1,000 | 0.03% | 9,403,200 |
| 2025-06-11 | 2025-06-09 | 68.900 | 131,600 | +1,000 | 0.03% | 9,067,240 |
| 2025-06-06 | 2025-06-04 | 66.250 | 130,600 | -10,000 | 0.03% | 8,652,250 |
| 2025-06-05 | 2025-06-03 | 64.500 | 140,600 | -600 | 0.04% | 9,068,700 |
| 2025-05-26 | 2025-05-22 | 59.300 | 141,200 | -1,500 | 0.04% | 8,373,160 |
| 2025-05-23 | 2025-05-21 | 58.250 | 142,700 | -3,500 | 0.04% | 8,312,275 |
| 2025-05-20 | 2025-05-16 | 53.250 | 146,200 | -1,300 | 0.04% | 7,785,150 |
| 2025-05-08 | 2025-05-06 | 50.400 | 147,500 | -800 | 0.04% | 7,434,000 |
| 2025-04-29 | 2025-04-25 | 49.850 | 148,300 | -10,000 | 0.04% | 7,392,755 |
| 2025-04-28 | 2025-04-24 | 50.800 | 158,300 | +8,900 | 0.04% | 8,041,640 |
| 2025-04-25 | 2025-04-23 | 51.000 | 149,400 | +1,700 | 0.04% | 7,619,400 |
| 2025-04-22 | 2025-04-16 | 56.187 | 147,700 | +1,673 | 0.04% | 8,298,747 |
| 2025-04-17 | 2025-04-15 | 54.922 | 146,027 | -791 | 0.04% | 8,020,122 |
| 2025-04-16 | 2025-04-14 | 54.062 | 146,818 | +99 | 0.04% | 7,937,340 |
| 2025-04-09 | 2025-04-07 | 43.847 | 146,719 | +692 | 0.04% | 6,433,146 |
| 2025-04-03 | 2025-04-01 | 54.467 | 146,027 | +3,955 | 0.04% | 7,953,657 |
| 2025-04-02 | 2025-03-31 | 56.541 | 142,072 | -2,966 | 0.04% | 8,032,824 |
| 2025-03-25 | 2025-03-21 | 55.731 | 145,038 | +4,449 | 0.04% | 8,083,164 |
| 2025-03-20 | 2025-03-18 | 54.973 | 140,589 | -3,460 | 0.04% | 7,728,565 |
| 2025-03-19 | 2025-03-17 | 53.658 | 144,049 | +988 | 0.04% | 7,729,361 |
| 2025-03-18 | 2025-03-14 | 54.214 | 143,061 | -10,381 | 0.04% | 7,755,932 |
| 2025-03-14 | 2025-03-12 | 51.079 | 153,442 | -1,582 | 0.04% | 7,837,609 |
| 2025-02-19 | 2025-02-17 | 44.504 | 155,024 | +1,088 | 0.04% | 6,899,214 |
| 2025-02-14 | 2025-02-12 | 47.437 | 153,936 | +2,472 | 0.04% | 7,302,323 |
| 2025-02-10 | 2025-02-06 | 49.207 | 151,464 | +9,886 | 0.04% | 7,453,156 |
| 2025-02-05 | 2025-02-03 | 48.803 | 141,578 | -1,186 | 0.04% | 6,909,412 |
| 2025-01-15 | 2025-01-13 | 44.100 | 142,764 | +1,186 | 0.04% | 6,295,833 |
| 2025-01-13 | 2025-01-09 | 45.667 | 141,578 | -494 | 0.04% | 6,465,491 |
| 2025-01-09 | 2025-01-07 | 45.313 | 142,072 | -2,966 | 0.04% | 6,437,756 |
| 2025-01-06 | 2025-01-02 | 43.088 | 145,038 | -1,384 | 0.04% | 6,249,415 |
| 2024-12-19 | 2024-12-17 | 37.373 | 146,422 | +395 | 0.04% | 5,472,286 |
| 2024-12-04 | 2024-12-02 | 38.031 | 146,027 | +2,670 | 0.04% | 5,553,528 |
| 2024-12-02 | 2024-11-28 | 38.891 | 143,357 | +2,669 | 0.04% | 5,575,236 |
| 2024-11-28 | 2024-11-26 | 38.941 | 140,688 | +3,559 | 0.04% | 5,478,552 |
| 2024-11-26 | 2024-11-22 | 42.330 | 137,129 | +3,461 | 0.03% | 5,804,606 |
| 2024-11-22 | 2024-11-20 | 43.240 | 133,668 | -1,385 | 0.03% | 5,779,783 |
| 2024-10-09 | 2024-10-07 | 37.373 | 135,053 | -9,886 | 0.03% | 5,047,388 |
| 2024-10-02 | 2024-09-27 | 37.171 | 144,939 | -3,955 | 0.04% | 5,387,541 |
| 2024-09-27 | 2024-09-25 | 34.996 | 148,894 | +3,955 | 0.04% | 5,210,762 |
| 2024-09-26 | 2024-09-24 | 35.300 | 144,939 | -4,944 | 0.04% | 5,116,331 |
| 2024-09-23 | 2024-09-19 | 32.620 | 149,883 | +4,944 | 0.04% | 4,889,113 |
| 2024-08-20 | 2024-08-16 | 40.559 | 144,939 | +791 | 0.04% | 5,878,650 |
| 2024-07-26 | 2024-07-24 | 46.527 | 144,148 | +197 | 0.04% | 6,706,786 |
| 2024-07-25 | 2024-07-23 | 46.375 | 143,951 | +495 | 0.04% | 6,675,780 |
| 2024-07-24 | 2024-07-22 | 48.803 | 143,456 | -4,153 | 0.04% | 7,001,063 |
| 2024-07-23 | 2024-07-19 | 48.196 | 147,609 | +4,647 | 0.04% | 7,114,161 |
| 2024-07-22 | 2024-07-18 | 52.596 | 142,962 | -14,731 | 0.04% | 7,519,205 |
| 2024-07-19 | 2024-07-17 | 52.040 | 157,693 | +14,731 | 0.04% | 8,206,269 |
| 2024-07-17 | 2024-07-15 | 54.265 | 142,962 | -4,548 | 0.04% | 7,757,795 |
| 2024-07-15 | 2024-07-11 | 53.102 | 147,510 | +4,548 | 0.04% | 7,833,011 |
| 2024-07-08 | 2024-07-04 | 51.483 | 142,962 | -30,056 | 0.04% | 7,360,145 |
| 2024-07-02 | 2024-06-27 | 49.207 | 173,018 | +3,955 | 0.04% | 8,513,774 |
| 2024-06-28 | 2024-06-26 | 51.079 | 169,063 | +10,282 | 0.04% | 8,635,509 |
| 2024-06-27 | 2024-06-25 | 52.646 | 158,781 | -14,830 | 0.04% | 8,359,249 |
| 2024-06-24 | 2024-06-20 | 53.961 | 173,611 | -988 | 0.04% | 9,368,275 |
| 2024-06-13 | 2024-06-11 | 50.977 | 174,599 | +30,648 | 0.04% | 8,900,620 |
| 2024-06-11 | 2024-06-06 | 53.759 | 143,951 | -19,773 | 0.04% | 7,738,663 |
| 2024-06-07 | 2024-06-05 | 52.090 | 163,724 | +19,773 | 0.04% | 8,528,400 |
| 2024-06-05 | 2024-06-03 | 52.090 | 143,951 | +1,088 | 0.04% | 7,498,422 |
| 2024-06-03 | 2024-05-30 | 54.568 | 142,863 | +1,977 | 0.04% | 7,795,773 |
| 2024-05-31 | 2024-05-29 | 56.642 | 140,886 | -988 | 0.04% | 7,980,017 |
| 2024-05-29 | 2024-05-27 | 56.389 | 141,874 | -1,187 | 0.04% | 8,000,104 |
| 2024-05-27 | 2024-05-23 | 53.759 | 143,061 | -19,773 | 0.04% | 7,690,817 |
| 2024-05-23 | 2024-05-21 | 56.743 | 162,834 | +2,471 | 0.04% | 9,239,659 |
| 2024-05-22 | 2024-05-20 | 58.968 | 160,363 | -1,977 | 0.04% | 9,456,288 |
| 2024-05-20 | 2024-05-16 | 54.366 | 162,340 | -2,669 | 0.04% | 8,825,757 |
| 2024-05-17 | 2024-05-14 | 51.686 | 165,009 | +692 | 0.04% | 8,528,576 |
| 2024-05-10 | 2024-05-08 | 50.067 | 164,317 | -989 | 0.04% | 8,226,890 |
| 2024-05-09 | 2024-05-07 | 50.017 | 165,306 | -1,878 | 0.04% | 8,268,046 |
| 2024-05-07 | 2024-05-03 | 45.819 | 167,184 | +988 | 0.04% | 7,660,214 |
| 2024-04-24 | 2024-04-22 | 48.550 | 166,196 | +198 | 0.04% | 8,068,815 |
| 2024-04-17 | 2024-04-15 | 50.017 | 165,998 | +1,285 | 0.04% | 8,302,657 |
| 2024-04-16 | 2024-04-12 | 51.584 | 164,713 | -19,773 | 0.04% | 8,496,617 |
| 2024-04-15 | 2024-04-11 | 48.651 | 184,486 | +6,327 | 0.05% | 8,975,455 |
| 2024-04-11 | 2024-04-09 | 51.584 | 178,159 | +17,302 | 0.05% | 9,190,220 |
| 2024-04-10 | 2024-04-08 | 52.444 | 160,857 | -1,483 | 0.04% | 8,436,002 |
| 2024-04-09 | 2024-04-05 | 50.017 | 162,340 | +7,415 | 0.04% | 8,119,697 |
| 2024-04-08 | 2024-04-03 | 52.191 | 154,925 | -2,472 | 0.04% | 8,085,729 |
| 2024-03-26 | 2024-03-22 | 48.550 | 157,397 | +2,274 | 0.04% | 7,641,624 |
| 2024-03-22 | 2024-03-20 | 47.690 | 155,123 | +1,582 | 0.04% | 7,397,856 |
| 2024-03-15 | 2024-03-13 | 43.189 | 153,541 | -988 | 0.04% | 6,631,323 |
| 2024-03-14 | 2024-03-12 | 41.925 | 154,529 | +988 | 0.04% | 6,478,620 |
| 2024-03-06 | 2024-03-04 | 40.256 | 153,541 | -2,175 | 0.04% | 6,180,953 |
| 2024-02-27 | 2024-02-23 | 37.980 | 155,716 | -1,977 | 0.04% | 5,914,134 |
| 2024-02-21 | 2024-02-19 | 34.541 | 157,693 | -6,921 | 0.04% | 5,446,921 |
| 2024-02-02 | 2024-01-31 | 32.822 | 164,614 | +1,681 | 0.04% | 5,402,931 |
| 2024-01-31 | 2024-01-29 | 34.187 | 162,933 | +593 | 0.04% | 5,570,238 |
| 2024-01-30 | 2024-01-26 | 33.479 | 162,340 | +2,966 | 0.04% | 5,435,024 |
| 2024-01-29 | 2024-01-25 | 35.249 | 159,374 | -198 | 0.04% | 5,617,825 |
| 2024-01-26 | 2024-01-24 | 34.238 | 159,572 | -3,163 | 0.04% | 5,463,404 |
| 2024-01-22 | 2024-01-18 | 33.429 | 162,735 | +1,186 | 0.04% | 5,440,019 |
| 2024-01-19 | 2024-01-17 | 33.429 | 161,549 | +3,955 | 0.04% | 5,400,372 |
| 2024-01-10 | 2024-01-08 | 34.744 | 157,594 | -989 | 0.04% | 5,475,382 |
| 2024-01-03 | 2023-12-29 | 33.732 | 158,583 | -1,483 | 0.04% | 5,349,343 |
| 2023-12-22 | 2023-12-20 | 32.670 | 160,066 | -989 | 0.04% | 5,229,373 |
| 2023-12-15 | 2023-12-13 | 30.900 | 161,055 | +989 | 0.04% | 4,976,608 |
| 2023-12-06 | 2023-12-04 | 34.187 | 160,066 | -3,955 | 0.04% | 5,472,223 |
| 2023-09-25 | 2023-09-21 | 36.615 | 164,021 | +1,286 | 0.04% | 6,005,594 |
| 2023-09-18 | 2023-09-14 | 36.918 | 162,735 | -791 | 0.04% | 6,007,888 |
| 2023-09-13 | 2023-09-11 | 34.744 | 163,526 | -1,978 | 0.04% | 5,681,481 |
| 2023-09-04 | 2023-08-30 | 33.580 | 165,504 | -1,977 | 0.04% | 5,557,693 |
| 2023-08-31 | 2023-08-29 | 32.468 | 167,481 | -1,977 | 0.04% | 5,437,741 |
| 2023-08-30 | 2023-08-28 | 31.153 | 169,458 | -1,780 | 0.04% | 5,279,111 |
| 2023-08-29 | 2023-08-25 | 31.052 | 171,238 | +11,864 | 0.04% | 5,317,243 |
| 2023-08-28 | 2023-08-24 | 31.305 | 159,374 | -3,361 | 0.04% | 4,989,145 |
| 2023-08-16 | 2023-08-14 | 29.686 | 162,735 | +1,384 | 0.04% | 4,831,000 |
| 2023-08-10 | 2023-08-08 | 30.597 | 161,351 | -1,978 | 0.04% | 4,936,794 |
| 2023-08-08 | 2023-08-04 | 29.636 | 163,329 | -2,966 | 0.04% | 4,840,374 |
| 2023-08-07 | 2023-08-03 | 29.737 | 166,295 | +1,978 | 0.04% | 4,945,093 |
| 2023-08-03 | 2023-08-01 | 30.900 | 164,317 | +3,954 | 0.04% | 5,077,404 |
| 2023-08-02 | 2023-07-31 | 31.760 | 160,363 | -2,076 | 0.04% | 5,093,095 |
| 2023-08-01 | 2023-07-28 | 31.052 | 162,439 | +5,932 | 0.04% | 5,044,018 |
| 2023-07-28 | 2023-07-26 | 33.277 | 156,507 | -1,977 | 0.04% | 5,208,080 |
| 2023-07-27 | 2023-07-25 | 32.063 | 158,484 | +5,932 | 0.04% | 5,081,509 |
| 2023-07-25 | 2023-07-21 | 31.659 | 152,552 | +1,977 | 0.04% | 4,829,589 |
| 2023-07-19 | 2023-07-14 | 32.670 | 150,575 | -296 | 0.04% | 4,919,301 |
| 2023-07-18 | 2023-07-13 | 32.518 | 150,871 | -1,978 | 0.04% | 4,906,081 |
| 2023-06-26 | 2023-06-21 | 30.900 | 152,849 | +297 | 0.04% | 4,723,042 |
| 2023-06-23 | 2023-06-20 | 31.810 | 152,552 | +1,977 | 0.04% | 4,852,734 |
| 2023-06-20 | 2023-06-16 | 34.137 | 150,575 | -1,977 | 0.04% | 5,140,136 |
| 2023-06-07 | 2023-06-05 | 32.569 | 152,552 | +1,977 | 0.04% | 4,968,459 |
| 2023-06-06 | 2023-06-02 | 34.845 | 150,575 | -1,483 | 0.04% | 5,246,746 |
| 2023-05-15 | 2023-05-11 | 39.497 | 152,058 | +495 | 0.04% | 6,005,903 |
| 2023-05-11 | 2023-05-09 | 41.470 | 151,563 | +988 | 0.04% | 6,285,286 |
| 2023-05-08 | 2023-05-04 | 44.656 | 150,575 | -494 | 0.04% | 6,724,060 |
| 2023-04-25 | 2023-04-21 | 40.863 | 151,069 | -494 | 0.04% | 6,173,120 |
| 2023-04-24 | 2023-04-20 | 42.582 | 151,563 | +988 | 0.04% | 6,453,915 |
| 2023-04-19 | 2023-04-17 | 52.376 | 150,575 | +19,722 | 0.04% | 7,886,441 |
| 2023-04-17 | 2023-04-13 | 49.757 | 130,853 | -6,014 | 0.04% | 6,510,817 |
| 2023-04-11 | 2023-04-04 | 35.615 | 136,867 | -774 | 0.04% | 4,874,565 |
| 2023-04-04 | 2023-03-31 | 33.404 | 137,641 | -5,756 | 0.04% | 4,597,751 |
| 2023-03-29 | 2023-03-27 | 31.018 | 143,397 | +6,444 | 0.04% | 4,447,879 |
| 2023-03-27 | 2023-03-23 | 34.393 | 136,953 | -2,406 | 0.04% | 4,710,258 |
| 2023-03-22 | 2023-03-20 | 32.240 | 139,359 | -3,695 | 0.04% | 4,492,939 |
| 2023-03-10 | 2023-03-08 | 29.330 | 143,054 | +258 | 0.04% | 4,195,814 |
| 2023-03-03 | 2023-03-01 | 31.542 | 142,796 | -2,577 | 0.04% | 4,504,027 |
| 2023-02-07 | 2023-02-03 | 32.473 | 145,373 | +6,873 | 0.04% | 4,720,670 |
| 2023-02-06 | 2023-02-02 | 34.510 | 138,500 | -2,577 | 0.04% | 4,779,585 |
| 2023-02-03 | 2023-02-01 | 34.044 | 141,077 | -4,296 | 0.04% | 4,802,836 |
| 2023-02-01 | 2023-01-30 | 32.356 | 145,373 | +2,577 | 0.04% | 4,703,750 |
| 2023-01-20 | 2023-01-18 | 33.404 | 142,796 | -5,670 | 0.04% | 4,769,948 |
| 2023-01-19 | 2023-01-17 | 31.193 | 148,466 | +1,374 | 0.04% | 4,631,029 |
| 2023-01-17 | 2023-01-13 | 31.716 | 147,092 | -2,577 | 0.04% | 4,665,211 |
| 2023-01-16 | 2023-01-12 | 30.203 | 149,669 | -3,007 | 0.04% | 4,520,484 |
| 2022-12-19 | 2022-12-15 | 26.188 | 152,676 | +3,007 | 0.04% | 3,998,241 |
| 2022-12-14 | 2022-12-12 | 27.235 | 149,669 | -4,296 | 0.04% | 4,076,274 |
| 2022-12-13 | 2022-12-09 | 26.537 | 153,965 | -4,296 | 0.05% | 4,085,757 |
| 2022-12-12 | 2022-12-08 | 26.362 | 158,261 | +4,296 | 0.05% | 4,172,130 |
| 2022-12-09 | 2022-12-07 | 25.955 | 153,965 | +4,296 | 0.05% | 3,996,157 |
| 2022-12-08 | 2022-12-06 | 26.770 | 149,669 | +4,296 | 0.04% | 4,006,594 |
| 2022-12-07 | 2022-12-05 | 27.177 | 145,373 | -4,296 | 0.04% | 3,950,812 |
| 2022-12-06 | 2022-12-02 | 26.188 | 149,669 | +4,296 | 0.04% | 3,919,495 |
| 2022-12-05 | 2022-12-01 | 26.188 | 145,373 | -4,296 | 0.04% | 3,806,992 |
| 2022-12-01 | 2022-11-29 | 25.722 | 149,669 | -4,296 | 0.04% | 3,849,815 |
| 2022-11-29 | 2022-11-25 | 24.733 | 153,965 | -2,921 | 0.05% | 3,807,997 |
| 2022-11-22 | 2022-11-18 | 24.209 | 156,886 | +6,100 | 0.05% | 3,798,072 |
| 2022-11-16 | 2022-11-14 | 25.431 | 150,786 | +5,413 | 0.04% | 3,834,671 |
| 2022-11-15 | 2022-11-11 | 25.606 | 145,373 | -8,592 | 0.04% | 3,722,392 |
| 2022-11-14 | 2022-11-10 | 23.976 | 153,965 | +4,296 | 0.05% | 3,691,517 |
| 2022-11-10 | 2022-11-08 | 23.918 | 149,669 | +4,296 | 0.04% | 3,579,805 |
| 2022-11-09 | 2022-11-07 | 24.035 | 145,373 | -5,499 | 0.04% | 3,493,973 |
| 2022-11-07 | 2022-11-03 | 22.626 | 150,872 | +4,296 | 0.04% | 3,413,663 |
| 2022-11-04 | 2022-11-02 | 23.918 | 146,576 | -4,296 | 0.04% | 3,505,826 |
| 2022-11-03 | 2022-11-01 | 22.789 | 150,872 | -8,592 | 0.04% | 3,438,247 |
| 2022-10-12 | 2022-10-10 | 21.765 | 159,464 | +1,547 | 0.05% | 3,470,723 |
| 2022-10-11 | 2022-10-07 | 23.162 | 157,917 | +1,460 | 0.05% | 3,657,612 |
| 2022-10-10 | 2022-10-06 | 23.453 | 156,457 | +2,148 | 0.05% | 3,669,321 |
| 2022-10-06 | 2022-10-03 | 23.045 | 154,309 | +773 | 0.05% | 3,556,085 |
| 2022-09-30 | 2022-09-28 | 23.231 | 153,536 | +4,210 | 0.05% | 3,566,863 |
| 2022-09-29 | 2022-09-27 | 24.733 | 149,326 | +17,442 | 0.04% | 3,693,262 |
| 2022-09-28 | 2022-09-26 | 24.558 | 131,884 | +86 | 0.04% | 3,238,846 |
| 2022-09-20 | 2022-09-16 | 26.246 | 131,798 | +20,964 | 0.04% | 3,459,163 |
| 2022-09-16 | 2022-09-14 | 28.981 | 110,834 | -4,296 | 0.03% | 3,212,093 |
| 2022-09-15 | 2022-09-13 | 28.457 | 115,130 | -2,578 | 0.03% | 3,276,296 |
| 2022-09-14 | 2022-09-09 | 27.817 | 117,708 | -12,973 | 0.03% | 3,274,308 |
| 2022-09-06 | 2022-09-02 | 25.606 | 130,681 | +4,381 | 0.04% | 3,346,192 |
| 2022-08-29 | 2022-08-25 | 26.770 | 126,300 | -4,124 | 0.04% | 3,381,013 |
| 2022-06-09 | 2022-06-07 | 29.272 | 130,424 | +4,124 | 0.04% | 3,817,783 |
| 2022-06-08 | 2022-06-06 | 30.145 | 126,300 | -3,007 | 0.04% | 3,807,315 |
| 2022-06-06 | 2022-06-01 | 29.796 | 129,307 | +3,007 | 0.04% | 3,852,811 |
| 2022-06-01 | 2022-05-30 | 31.367 | 126,300 | -2,921 | 0.04% | 3,961,666 |
| 2022-04-22 | 2022-04-20 | 35.790 | 129,221 | +8,936 | 0.04% | 4,624,810 |
| 2022-04-21 | 2022-04-19 | 37.769 | 120,285 | +4,296 | 0.04% | 4,542,991 |
| 2022-04-20 | 2022-04-14 | 42.169 | 115,989 | -8,592 | 0.03% | 4,891,099 |
| 2022-04-19 | 2022-04-13 | 40.069 | 124,581 | +1,080 | 0.04% | 4,991,895 |
| 2022-04-13 | 2022-04-11 | 37.785 | 123,501 | +2,024 | 0.04% | 4,666,495 |
| 2022-04-11 | 2022-04-07 | 36.242 | 121,477 | -2,672 | 0.04% | 4,402,517 |
| 2022-04-01 | 2022-03-30 | 35.809 | 124,149 | +5,102 | 0.04% | 4,445,700 |
| 2022-03-31 | 2022-03-29 | 37.044 | 119,047 | -5,021 | 0.04% | 4,410,000 |
| 2022-03-30 | 2022-03-28 | 36.550 | 124,068 | +9,070 | 0.04% | 4,534,719 |
| 2022-03-29 | 2022-03-25 | 36.982 | 114,998 | +4,049 | 0.04% | 4,252,908 |
| 2022-03-28 | 2022-03-24 | 35.809 | 110,949 | -4,049 | 0.03% | 3,973,016 |
| 2022-03-25 | 2022-03-23 | 34.019 | 114,998 | +1,620 | 0.04% | 3,912,108 |
| 2022-03-24 | 2022-03-22 | 34.328 | 113,378 | -8,099 | 0.04% | 3,891,997 |
| 2022-03-23 | 2022-03-21 | 32.228 | 121,477 | +8,099 | 0.04% | 3,915,015 |
| 2022-03-22 | 2022-03-18 | 31.673 | 113,378 | -5,669 | 0.04% | 3,590,997 |
| 2022-03-21 | 2022-03-17 | 30.623 | 119,047 | -6,479 | 0.04% | 3,645,600 |
| 2022-03-14 | 2022-03-10 | 32.105 | 125,526 | +2,754 | 0.04% | 4,030,008 |
| 2022-03-11 | 2022-03-09 | 32.661 | 122,772 | +9,394 | 0.04% | 4,009,811 |
| 2022-03-09 | 2022-03-07 | 32.969 | 113,378 | -11,743 | 0.04% | 3,737,997 |
| 2022-03-08 | 2022-03-04 | 29.265 | 125,121 | +7,694 | 0.04% | 3,661,655 |
| 2022-03-07 | 2022-03-03 | 30.500 | 117,427 | -4,050 | 0.04% | 3,581,491 |
| 2022-03-04 | 2022-03-02 | 30.068 | 121,477 | -4,049 | 0.04% | 3,652,514 |
| 2022-02-28 | 2022-02-24 | 29.080 | 125,526 | +81 | 0.04% | 3,650,258 |
| 2022-02-17 | 2022-02-15 | 27.413 | 125,445 | +3,968 | 0.04% | 3,438,787 |
| 2022-02-14 | 2022-02-10 | 28.524 | 121,477 | -3,887 | 0.04% | 3,465,014 |
| 2022-02-04 | 2022-01-27 | 25.931 | 125,364 | +3,887 | 0.04% | 3,250,806 |
| 2022-01-24 | 2022-01-20 | 27.783 | 121,477 | -3,806 | 0.04% | 3,375,013 |
| 2021-11-18 | 2021-11-16 | 26.178 | 125,283 | +3,806 | 0.04% | 3,279,646 |
| 2021-11-16 | 2021-11-12 | 30.561 | 121,477 | -2,024 | 0.04% | 3,712,515 |
| 2021-11-10 | 2021-11-08 | 28.277 | 123,501 | -1,620 | 0.04% | 3,492,246 |
| 2021-11-01 | 2021-10-28 | 27.227 | 125,121 | +1,620 | 0.04% | 3,406,730 |
| 2021-10-29 | 2021-10-27 | 28.401 | 123,501 | +2,024 | 0.04% | 3,507,496 |
| 2021-10-26 | 2021-10-22 | 29.080 | 121,477 | +2,025 | 0.04% | 3,532,514 |
| 2021-09-20 | 2021-09-16 | 28.462 | 119,452 | +10,933 | 0.04% | 3,399,878 |
| 2021-09-17 | 2021-09-15 | 31.364 | 108,519 | -8,908 | 0.03% | 3,403,599 |
| 2021-09-16 | 2021-09-14 | 30.376 | 117,427 | +8,908 | 0.04% | 3,566,991 |
| 2021-09-15 | 2021-09-13 | 32.537 | 108,519 | -2,430 | 0.03% | 3,530,899 |
| 2021-09-14 | 2021-09-10 | 30.561 | 110,949 | -6,478 | 0.03% | 3,390,764 |
| 2021-08-19 | 2021-08-17 | 28.586 | 117,427 | +1,619 | 0.04% | 3,356,741 |
| 2021-08-18 | 2021-08-16 | 28.277 | 115,808 | +6,479 | 0.04% | 3,274,711 |
| 2021-08-17 | 2021-08-13 | 29.388 | 109,329 | -6,884 | 0.03% | 3,213,004 |
| 2021-08-12 | 2021-08-10 | 24.128 | 116,213 | +810 | 0.04% | 2,804,001 |
| 2021-07-02 | 2021-06-29 | 25.993 | 115,403 | +3,807 | 0.04% | 2,999,633 |
| 2021-04-19 | 2021-04-15 | 29.579 | 111,596 | +4,445 | 0.03% | 3,300,866 |
| 2021-03-25 | 2021-03-23 | 28.100 | 107,151 | +622 | 0.03% | 3,010,919 |
| 2021-03-23 | 2021-03-19 | 30.350 | 106,529 | +3,110 | 0.03% | 3,233,190 |
| 2021-03-17 | 2021-03-15 | 31.122 | 103,419 | -2,333 | 0.03% | 3,218,600 |
| 2021-03-15 | 2021-03-11 | 28.614 | 105,752 | -1,555 | 0.03% | 3,026,007 |
| 2021-03-05 | 2021-03-03 | 29.514 | 107,307 | -933 | 0.03% | 3,167,102 |
| 2021-02-23 | 2021-02-19 | 28.614 | 108,240 | +855 | 0.04% | 3,097,199 |
| 2021-02-22 | 2021-02-18 | 29.514 | 107,385 | +6,299 | 0.03% | 3,169,405 |
| 2020-12-02 | 2020-11-30 | 14.249 | 101,086 | +6,998 | 0.03% | 1,440,397 |
| 2020-11-18 | 2020-11-16 | 14.892 | 94,088 | +778 | 0.03% | 1,401,181 |
| 2020-08-17 | 2020-08-13 | 9.542 | 93,310 | +7,776 | 0.03% | 890,397 |
| 2020-07-21 | 2020-07-17 | 7.510 | 85,534 | +7,775 | 0.03% | 642,396 |
| 2020-07-13 | 2020-07-09 | 7.498 | 77,759 | +31,104 | 0.03% | 583,003 |
| 2020-06-05 | 2020-06-03 | 4.360 | 46,655 | -78 | 0.02% | 203,399 |
| 2020-04-28 | 2020-04-24 | 5.363 | 46,733 | +78 | 0.02% | 250,617 |
| 2020-01-02 | 2019-12-27 | 8.784 | 46,655 | +46,655 | 0.02% | 409,798 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy