History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 21,200 | +0 | 0.01% | 2,970,120 |
| 2025-10-13 | 2025-10-09 | 155.200 | 21,200 | +0 | 0.01% | 3,290,240 |
| 2025-10-10 | 2025-10-08 | 142.000 | 21,200 | +800 | 0.01% | 3,010,400 |
| 2025-10-09 | 2025-10-06 | 142.000 | 20,400 | -1,000 | 0.01% | 2,896,800 |
| 2025-10-08 | 2025-10-03 | 140.300 | 21,400 | +1,100 | 0.01% | 3,002,420 |
| 2025-10-06 | 2025-10-02 | 143.500 | 20,300 | +1,300 | 0.01% | 2,913,050 |
| 2025-10-03 | 2025-09-30 | 138.800 | 19,000 | -2,300 | 0.00% | 2,637,200 |
| 2025-10-02 | 2025-09-29 | 136.200 | 21,300 | -5,100 | 0.01% | 2,901,060 |
| 2025-09-30 | 2025-09-26 | 133.000 | 26,400 | -200 | 0.01% | 3,511,200 |
| 2025-09-29 | 2025-09-25 | 136.500 | 26,600 | +6,500 | 0.01% | 3,630,900 |
| 2025-09-26 | 2025-09-24 | 132.700 | 20,100 | -8,300 | 0.01% | 2,667,270 |
| 2025-09-25 | 2025-09-23 | 135.600 | 28,400 | -13,400 | 0.01% | 3,851,040 |
| 2025-09-24 | 2025-09-22 | 135.000 | 41,800 | -13,400 | 0.01% | 5,643,000 |
| 2025-09-23 | 2025-09-19 | 133.300 | 55,200 | -500 | 0.01% | 7,358,160 |
| 2025-09-22 | 2025-09-18 | 128.300 | 55,700 | -4,900 | 0.01% | 7,146,310 |
| 2025-09-19 | 2025-09-17 | 130.800 | 60,600 | -800 | 0.02% | 7,926,480 |
| 2025-09-18 | 2025-09-16 | 132.800 | 61,400 | -900 | 0.02% | 8,153,920 |
| 2025-09-17 | 2025-09-15 | 132.900 | 62,300 | +3,900 | 0.02% | 8,279,670 |
| 2025-09-16 | 2025-09-12 | 138.000 | 58,400 | +6,200 | 0.01% | 8,059,200 |
| 2025-09-15 | 2025-09-11 | 133.300 | 52,200 | -21,900 | 0.01% | 6,958,260 |
| 2025-09-12 | 2025-09-10 | 129.800 | 74,100 | +500 | 0.02% | 9,618,180 |
| 2025-09-11 | 2025-09-09 | 128.300 | 73,600 | +7,400 | 0.02% | 9,442,880 |
| 2025-09-10 | 2025-09-08 | 120.100 | 66,200 | +1,800 | 0.02% | 7,950,620 |
| 2025-09-09 | 2025-09-05 | 120.600 | 64,400 | +1,200 | 0.02% | 7,766,640 |
| 2025-09-08 | 2025-09-04 | 115.900 | 63,200 | +4,100 | 0.02% | 7,324,880 |
| 2025-09-05 | 2025-09-03 | 125.200 | 59,100 | -700 | 0.01% | 7,399,320 |
| 2025-09-04 | 2025-09-02 | 124.100 | 59,800 | +1,800 | 0.02% | 7,421,180 |
| 2025-09-03 | 2025-09-01 | 121.800 | 58,000 | +2,900 | 0.01% | 7,064,400 |
| 2025-09-02 | 2025-08-29 | 109.400 | 55,100 | -5,700 | 0.01% | 6,027,940 |
| 2025-09-01 | 2025-08-28 | 100.700 | 60,800 | +2,200 | 0.02% | 6,122,560 |
| 2025-08-29 | 2025-08-27 | 101.100 | 58,600 | -19,500 | 0.01% | 5,924,460 |
| 2025-08-28 | 2025-08-26 | 98.450 | 78,100 | +16,500 | 0.02% | 7,688,945 |
| 2025-08-27 | 2025-08-25 | 89.050 | 61,600 | +700 | 0.02% | 5,485,480 |
| 2025-08-25 | 2025-08-21 | 88.100 | 60,900 | -800 | 0.02% | 5,365,290 |
| 2025-08-22 | 2025-08-20 | 84.100 | 61,700 | -14,800 | 0.02% | 5,188,970 |
| 2025-08-21 | 2025-08-19 | 79.550 | 76,500 | -400 | 0.02% | 6,085,575 |
| 2025-08-20 | 2025-08-18 | 81.300 | 76,900 | +1,400 | 0.02% | 6,251,970 |
| 2025-08-19 | 2025-08-15 | 78.750 | 75,500 | -3,700 | 0.02% | 5,945,625 |
| 2025-08-18 | 2025-08-14 | 76.450 | 79,200 | +2,300 | 0.02% | 6,054,840 |
| 2025-08-15 | 2025-08-13 | 75.500 | 76,900 | +15,500 | 0.02% | 5,805,950 |
| 2025-08-14 | 2025-08-12 | 74.200 | 61,400 | +500 | 0.02% | 4,555,880 |
| 2025-08-13 | 2025-08-11 | 73.350 | 60,900 | +400 | 0.02% | 4,467,015 |
| 2025-08-12 | 2025-08-08 | 76.300 | 60,500 | +400 | 0.02% | 4,616,150 |
| 2025-08-11 | 2025-08-07 | 76.100 | 60,100 | -11,300 | 0.02% | 4,573,610 |
| 2025-08-08 | 2025-08-06 | 71.000 | 71,400 | -600 | 0.02% | 5,069,400 |
| 2025-08-07 | 2025-08-05 | 68.900 | 72,000 | -400 | 0.02% | 4,960,800 |
| 2025-08-06 | 2025-08-04 | 68.500 | 72,400 | -2,000 | 0.02% | 4,959,400 |
| 2025-08-05 | 2025-08-01 | 65.450 | 74,400 | +100 | 0.02% | 4,869,480 |
| 2025-08-04 | 2025-07-31 | 67.750 | 74,300 | +2,000 | 0.02% | 5,033,825 |
| 2025-08-01 | 2025-07-30 | 69.650 | 72,300 | +400 | 0.02% | 5,035,695 |
| 2025-07-31 | 2025-07-29 | 69.050 | 71,900 | -700 | 0.02% | 4,964,695 |
| 2025-07-30 | 2025-07-28 | 69.350 | 72,600 | +400 | 0.02% | 5,034,810 |
| 2025-07-29 | 2025-07-25 | 70.350 | 72,200 | -100 | 0.02% | 5,079,270 |
| 2025-07-28 | 2025-07-24 | 71.900 | 72,300 | -4,300 | 0.02% | 5,198,370 |
| 2025-07-25 | 2025-07-23 | 71.250 | 76,600 | +39,300 | 0.02% | 5,457,750 |
| 2025-07-24 | 2025-07-22 | 70.250 | 37,300 | -2,800 | 0.01% | 2,620,325 |
| 2025-07-23 | 2025-07-21 | 69.700 | 40,100 | +300 | 0.01% | 2,794,970 |
| 2025-07-22 | 2025-07-18 | 68.950 | 39,800 | -9,000 | 0.01% | 2,744,210 |
| 2025-07-18 | 2025-07-16 | 69.700 | 48,800 | -600 | 0.01% | 3,401,360 |
| 2025-07-17 | 2025-07-15 | 68.600 | 49,400 | -100 | 0.01% | 3,388,840 |
| 2025-07-16 | 2025-07-14 | 68.750 | 49,500 | +800 | 0.01% | 3,403,125 |
| 2025-07-15 | 2025-07-11 | 67.800 | 48,700 | +100 | 0.01% | 3,301,860 |
| 2025-07-14 | 2025-07-10 | 67.850 | 48,600 | +500 | 0.01% | 3,297,510 |
| 2025-07-11 | 2025-07-09 | 68.350 | 48,100 | +20,700 | 0.01% | 3,287,635 |
| 2025-07-10 | 2025-07-08 | 70.800 | 27,400 | -600 | 0.01% | 1,939,920 |
| 2025-07-09 | 2025-07-07 | 68.150 | 28,000 | -400 | 0.01% | 1,908,200 |
| 2025-07-08 | 2025-07-04 | 71.150 | 28,400 | +300 | 0.01% | 2,020,660 |
| 2025-07-07 | 2025-07-03 | 73.150 | 28,100 | -400 | 0.01% | 2,055,515 |
| 2025-07-03 | 2025-06-30 | 71.000 | 28,500 | +300 | 0.01% | 2,023,500 |
| 2025-07-02 | 2025-06-27 | 72.850 | 28,200 | -100 | 0.01% | 2,054,370 |
| 2025-06-30 | 2025-06-26 | 72.500 | 28,300 | -400 | 0.01% | 2,051,750 |
| 2025-06-27 | 2025-06-25 | 69.000 | 28,700 | +700 | 0.01% | 1,980,300 |
| 2025-06-26 | 2025-06-24 | 70.500 | 28,000 | -100 | 0.01% | 1,974,000 |
| 2025-06-25 | 2025-06-23 | 69.150 | 28,100 | +200 | 0.01% | 1,943,115 |
| 2025-06-23 | 2025-06-19 | 69.750 | 27,900 | -3,900 | 0.01% | 1,946,025 |
| 2025-06-20 | 2025-06-18 | 72.450 | 31,800 | +100 | 0.01% | 2,303,910 |
| 2025-06-19 | 2025-06-17 | 71.850 | 31,700 | -300 | 0.01% | 2,277,645 |
| 2025-06-18 | 2025-06-16 | 71.500 | 32,000 | -400 | 0.01% | 2,288,000 |
| 2025-06-17 | 2025-06-13 | 71.950 | 32,400 | +2,000 | 0.01% | 2,331,180 |
| 2025-06-16 | 2025-06-12 | 72.000 | 30,400 | +400 | 0.01% | 2,188,800 |
| 2025-06-13 | 2025-06-11 | 70.950 | 30,000 | +300 | 0.01% | 2,128,500 |
| 2025-06-12 | 2025-06-10 | 72.000 | 29,700 | -500 | 0.01% | 2,138,400 |
| 2025-06-11 | 2025-06-09 | 68.900 | 30,200 | -2,100 | 0.01% | 2,080,780 |
| 2025-06-10 | 2025-06-06 | 69.150 | 32,300 | -1,900 | 0.01% | 2,233,545 |
| 2025-06-09 | 2025-06-05 | 66.750 | 34,200 | -200 | 0.01% | 2,282,850 |
| 2025-06-06 | 2025-06-04 | 66.250 | 34,400 | -2,900 | 0.01% | 2,279,000 |
| 2025-06-05 | 2025-06-03 | 64.500 | 37,300 | -300 | 0.01% | 2,405,850 |
| 2025-06-04 | 2025-06-02 | 62.950 | 37,600 | +500 | 0.01% | 2,366,920 |
| 2025-06-03 | 2025-05-30 | 60.250 | 37,100 | +1,100 | 0.01% | 2,235,275 |
| 2025-06-02 | 2025-05-29 | 60.800 | 36,000 | +1,000 | 0.01% | 2,188,800 |
| 2025-05-30 | 2025-05-28 | 61.200 | 35,000 | +500 | 0.01% | 2,142,000 |
| 2025-05-29 | 2025-05-27 | 62.000 | 34,500 | -500 | 0.01% | 2,139,000 |
| 2025-05-28 | 2025-05-26 | 61.000 | 35,000 | -1,200 | 0.01% | 2,135,000 |
| 2025-05-27 | 2025-05-23 | 60.750 | 36,200 | -1,000 | 0.01% | 2,199,150 |
| 2025-05-26 | 2025-05-22 | 59.300 | 37,200 | +500 | 0.01% | 2,205,960 |
| 2025-05-23 | 2025-05-21 | 58.250 | 36,700 | -4,300 | 0.01% | 2,137,775 |
| 2025-05-22 | 2025-05-20 | 54.800 | 41,000 | -900 | 0.01% | 2,246,800 |
| 2025-05-20 | 2025-05-16 | 53.250 | 41,900 | -1,400 | 0.01% | 2,231,175 |
| 2025-05-19 | 2025-05-15 | 52.050 | 43,300 | +800 | 0.01% | 2,253,765 |
| 2025-05-16 | 2025-05-14 | 51.950 | 42,500 | -3,400 | 0.01% | 2,207,875 |
| 2025-05-15 | 2025-05-13 | 51.400 | 45,900 | -5,100 | 0.01% | 2,359,260 |
| 2025-05-14 | 2025-05-12 | 49.300 | 51,000 | +5,100 | 0.01% | 2,514,300 |
| 2025-05-13 | 2025-05-09 | 50.600 | 45,900 | -2,800 | 0.01% | 2,322,540 |
| 2025-05-12 | 2025-05-08 | 51.450 | 48,700 | -1,200 | 0.01% | 2,505,615 |
| 2025-05-09 | 2025-05-07 | 52.500 | 49,900 | -700 | 0.01% | 2,619,750 |
| 2025-05-08 | 2025-05-06 | 50.400 | 50,600 | -1,200 | 0.01% | 2,550,240 |
| 2025-05-07 | 2025-05-02 | 48.950 | 51,800 | -800 | 0.01% | 2,535,610 |
| 2025-05-06 | 2025-04-30 | 48.950 | 52,600 | +1,200 | 0.01% | 2,574,770 |
| 2025-05-02 | 2025-04-29 | 48.950 | 51,400 | +400 | 0.01% | 2,516,030 |
| 2025-04-30 | 2025-04-28 | 49.100 | 51,000 | -500 | 0.01% | 2,504,100 |
| 2025-04-29 | 2025-04-25 | 49.850 | 51,500 | -99,900 | 0.01% | 2,567,275 |
| 2025-04-28 | 2025-04-24 | 50.800 | 151,400 | -2,100 | 0.04% | 7,691,120 |
| 2025-04-25 | 2025-04-23 | 51.000 | 153,500 | -3,800 | 0.04% | 7,828,500 |
| 2025-04-24 | 2025-04-22 | 55.500 | 157,300 | +2,400 | 0.04% | 8,730,150 |
| 2025-04-23 | 2025-04-17 | 55.428 | 154,900 | -400 | 0.04% | 8,585,784 |
| 2025-04-22 | 2025-04-16 | 56.187 | 155,300 | -811 | 0.04% | 8,725,765 |
| 2025-04-17 | 2025-04-15 | 54.922 | 156,111 | -2,769 | 0.04% | 8,573,957 |
| 2025-04-16 | 2025-04-14 | 54.062 | 158,880 | -395 | 0.04% | 8,589,441 |
| 2025-04-15 | 2025-04-11 | 52.141 | 159,275 | -1,483 | 0.04% | 8,304,706 |
| 2025-04-14 | 2025-04-10 | 46.982 | 160,758 | +99,164 | 0.04% | 7,552,770 |
| 2025-04-11 | 2025-04-09 | 45.111 | 61,594 | +2,966 | 0.02% | 2,778,569 |
| 2025-04-10 | 2025-04-08 | 44.150 | 58,628 | -99 | 0.01% | 2,588,435 |
| 2025-04-09 | 2025-04-07 | 43.847 | 58,727 | -30,352 | 0.01% | 2,574,986 |
| 2025-04-08 | 2025-04-03 | 52.899 | 89,079 | -3,065 | 0.02% | 4,712,214 |
| 2025-04-07 | 2025-04-02 | 53.152 | 92,144 | +21,454 | 0.02% | 4,897,650 |
| 2025-04-03 | 2025-04-01 | 54.467 | 70,690 | +5,339 | 0.02% | 3,850,274 |
| 2025-04-02 | 2025-03-31 | 56.541 | 65,351 | -38,855 | 0.02% | 3,694,979 |
| 2025-04-01 | 2025-03-28 | 52.748 | 104,206 | +5,537 | 0.03% | 5,496,611 |
| 2025-03-31 | 2025-03-27 | 53.203 | 98,669 | -989 | 0.03% | 5,249,458 |
| 2025-03-27 | 2025-03-25 | 52.697 | 99,658 | +3,361 | 0.03% | 5,251,675 |
| 2025-03-26 | 2025-03-24 | 53.810 | 96,297 | +19,181 | 0.02% | 5,181,701 |
| 2025-03-25 | 2025-03-21 | 55.731 | 77,116 | +12,061 | 0.02% | 4,297,779 |
| 2025-03-24 | 2025-03-20 | 55.023 | 65,055 | +198 | 0.02% | 3,579,543 |
| 2025-03-20 | 2025-03-18 | 54.973 | 64,857 | +890 | 0.02% | 3,565,368 |
| 2025-03-19 | 2025-03-17 | 53.658 | 63,967 | +297 | 0.02% | 3,432,332 |
| 2025-03-18 | 2025-03-14 | 54.214 | 63,670 | -10,381 | 0.02% | 3,451,816 |
| 2025-03-17 | 2025-03-13 | 50.168 | 74,051 | -4,252 | 0.02% | 3,715,015 |
| 2025-03-14 | 2025-03-12 | 51.079 | 78,303 | +396 | 0.02% | 3,999,611 |
| 2025-03-13 | 2025-03-11 | 49.309 | 77,907 | -3,955 | 0.02% | 3,841,484 |
| 2025-03-12 | 2025-03-10 | 49.663 | 81,862 | +890 | 0.02% | 4,065,480 |
| 2025-03-11 | 2025-03-07 | 48.297 | 80,972 | +99 | 0.02% | 3,910,715 |
| 2025-03-10 | 2025-03-06 | 48.904 | 80,873 | -1,384 | 0.02% | 3,955,014 |
| 2025-03-07 | 2025-03-05 | 49.056 | 82,257 | -3,263 | 0.02% | 4,035,177 |
| 2025-03-06 | 2025-03-04 | 45.718 | 85,520 | -1,088 | 0.02% | 3,909,796 |
| 2025-03-04 | 2025-02-28 | 44.150 | 86,608 | +99 | 0.02% | 3,823,756 |
| 2025-03-03 | 2025-02-27 | 44.555 | 86,509 | +989 | 0.02% | 3,854,386 |
| 2025-02-28 | 2025-02-26 | 43.948 | 85,520 | -791 | 0.02% | 3,758,421 |
| 2025-02-27 | 2025-02-25 | 44.504 | 86,311 | +99 | 0.02% | 3,841,199 |
| 2025-02-26 | 2025-02-24 | 45.313 | 86,212 | -6,723 | 0.02% | 3,906,553 |
| 2025-02-25 | 2025-02-21 | 45.718 | 92,935 | +5,141 | 0.02% | 4,248,794 |
| 2025-02-24 | 2025-02-20 | 47.083 | 87,794 | -99 | 0.02% | 4,133,638 |
| 2025-02-21 | 2025-02-19 | 46.173 | 87,893 | +3,757 | 0.02% | 4,058,290 |
| 2025-02-20 | 2025-02-18 | 46.325 | 84,136 | +1,582 | 0.02% | 3,897,582 |
| 2025-02-19 | 2025-02-17 | 44.504 | 82,554 | +3,658 | 0.02% | 3,673,997 |
| 2025-02-18 | 2025-02-14 | 47.589 | 78,896 | +791 | 0.02% | 3,754,591 |
| 2025-02-17 | 2025-02-13 | 46.881 | 78,105 | -2,867 | 0.02% | 3,661,648 |
| 2025-02-14 | 2025-02-12 | 47.437 | 80,972 | +494 | 0.02% | 3,841,101 |
| 2025-02-13 | 2025-02-11 | 48.904 | 80,478 | +2,571 | 0.02% | 3,935,697 |
| 2025-02-12 | 2025-02-10 | 49.511 | 77,907 | -396 | 0.02% | 3,857,244 |
| 2025-02-11 | 2025-02-07 | 49.005 | 78,303 | -4,647 | 0.02% | 3,837,251 |
| 2025-02-10 | 2025-02-06 | 49.207 | 82,950 | -494 | 0.02% | 4,081,758 |
| 2025-02-07 | 2025-02-05 | 49.410 | 83,444 | +3,460 | 0.02% | 4,122,946 |
| 2025-02-06 | 2025-02-04 | 48.853 | 79,984 | -197 | 0.02% | 3,907,493 |
| 2025-02-05 | 2025-02-03 | 48.803 | 80,181 | -6,723 | 0.02% | 3,913,062 |
| 2025-02-04 | 2025-01-28 | 44.454 | 86,904 | -1,780 | 0.02% | 3,863,195 |
| 2025-02-03 | 2025-01-24 | 45.010 | 88,684 | -1,384 | 0.02% | 3,991,657 |
| 2025-01-27 | 2025-01-23 | 43.493 | 90,068 | +890 | 0.02% | 3,917,301 |
| 2025-01-24 | 2025-01-22 | 43.594 | 89,178 | -1,187 | 0.02% | 3,887,612 |
| 2025-01-23 | 2025-01-21 | 43.897 | 90,365 | +495 | 0.02% | 3,966,779 |
| 2025-01-22 | 2025-01-20 | 43.998 | 89,870 | +1,384 | 0.02% | 3,954,139 |
| 2025-01-21 | 2025-01-17 | 45.313 | 88,486 | -198 | 0.02% | 4,009,595 |
| 2025-01-20 | 2025-01-16 | 44.049 | 88,684 | +692 | 0.02% | 3,906,442 |
| 2025-01-17 | 2025-01-15 | 43.442 | 87,992 | +1,088 | 0.02% | 3,822,560 |
| 2025-01-16 | 2025-01-14 | 44.909 | 86,904 | +99 | 0.02% | 3,902,750 |
| 2025-01-15 | 2025-01-13 | 44.100 | 86,805 | -2,373 | 0.02% | 3,828,064 |
| 2025-01-14 | 2025-01-10 | 47.842 | 89,178 | -1,285 | 0.02% | 4,266,452 |
| 2025-01-13 | 2025-01-09 | 45.667 | 90,463 | -8,108 | 0.02% | 4,131,205 |
| 2025-01-10 | 2025-01-08 | 46.477 | 98,571 | +791 | 0.03% | 4,581,236 |
| 2025-01-09 | 2025-01-07 | 45.313 | 97,780 | -2,274 | 0.02% | 4,430,737 |
| 2025-01-07 | 2025-01-03 | 43.594 | 100,054 | -790 | 0.03% | 4,361,739 |
| 2025-01-06 | 2025-01-02 | 43.088 | 100,844 | +790 | 0.03% | 4,345,179 |
| 2025-01-03 | 2024-12-31 | 41.470 | 100,054 | -8,700 | 0.03% | 4,149,218 |
| 2025-01-02 | 2024-12-27 | 37.980 | 108,754 | +692 | 0.03% | 4,130,505 |
| 2024-12-30 | 2024-12-24 | 37.879 | 108,062 | +198 | 0.03% | 4,093,293 |
| 2024-12-23 | 2024-12-19 | 38.587 | 107,864 | +99 | 0.03% | 4,162,163 |
| 2024-12-20 | 2024-12-18 | 37.323 | 107,765 | +99 | 0.03% | 4,022,093 |
| 2024-12-19 | 2024-12-17 | 37.373 | 107,666 | +988 | 0.03% | 4,023,843 |
| 2024-12-18 | 2024-12-16 | 38.031 | 106,678 | +692 | 0.03% | 4,057,053 |
| 2024-12-17 | 2024-12-13 | 39.497 | 105,986 | -1,581 | 0.03% | 4,186,176 |
| 2024-12-16 | 2024-12-12 | 41.015 | 107,567 | +1,581 | 0.03% | 4,411,821 |
| 2024-12-13 | 2024-12-11 | 41.116 | 105,986 | -2,867 | 0.03% | 4,357,697 |
| 2024-12-12 | 2024-12-10 | 39.497 | 108,853 | -890 | 0.03% | 4,299,415 |
| 2024-12-11 | 2024-12-09 | 39.902 | 109,743 | +8,404 | 0.03% | 4,378,968 |
| 2024-12-10 | 2024-12-06 | 38.537 | 101,339 | -198 | 0.03% | 3,905,256 |
| 2024-12-09 | 2024-12-05 | 38.031 | 101,537 | +495 | 0.03% | 3,861,536 |
| 2024-12-06 | 2024-12-04 | 38.638 | 101,042 | +692 | 0.03% | 3,904,031 |
| 2024-12-05 | 2024-12-03 | 38.638 | 100,350 | -1,088 | 0.03% | 3,877,294 |
| 2024-12-04 | 2024-12-02 | 38.031 | 101,438 | +2,373 | 0.03% | 3,857,771 |
| 2024-12-03 | 2024-11-29 | 39.599 | 99,065 | -39,646 | 0.03% | 3,922,834 |
| 2024-11-29 | 2024-11-27 | 39.447 | 138,711 | -1,581 | 0.04% | 5,471,715 |
| 2024-11-28 | 2024-11-26 | 38.941 | 140,292 | +988 | 0.04% | 5,463,131 |
| 2024-11-27 | 2024-11-25 | 41.874 | 139,304 | -791 | 0.04% | 5,833,268 |
| 2024-11-26 | 2024-11-22 | 42.330 | 140,095 | +890 | 0.04% | 5,930,155 |
| 2024-11-25 | 2024-11-21 | 43.038 | 139,205 | -297 | 0.04% | 5,991,042 |
| 2024-11-22 | 2024-11-20 | 43.240 | 139,502 | +1,385 | 0.04% | 6,032,044 |
| 2024-11-21 | 2024-11-19 | 39.801 | 138,117 | -1,582 | 0.04% | 5,497,179 |
| 2024-11-20 | 2024-11-18 | 35.249 | 139,699 | -692 | 0.04% | 4,924,295 |
| 2024-11-19 | 2024-11-15 | 35.907 | 140,391 | -2,571 | 0.04% | 5,040,987 |
| 2024-11-15 | 2024-11-13 | 32.468 | 142,962 | +890 | 0.04% | 4,641,663 |
| 2024-11-14 | 2024-11-12 | 32.620 | 142,072 | +1,780 | 0.04% | 4,634,322 |
| 2024-11-13 | 2024-11-11 | 35.350 | 140,292 | -495 | 0.04% | 4,959,388 |
| 2024-11-12 | 2024-11-08 | 36.665 | 140,787 | -494 | 0.04% | 5,162,006 |
| 2024-11-11 | 2024-11-07 | 36.969 | 141,281 | -4,153 | 0.04% | 5,222,989 |
| 2024-11-08 | 2024-11-06 | 35.856 | 145,434 | -2,076 | 0.04% | 5,214,710 |
| 2024-11-07 | 2024-11-05 | 36.767 | 147,510 | -99 | 0.04% | 5,423,428 |
| 2024-11-05 | 2024-11-01 | 36.463 | 147,609 | -296 | 0.04% | 5,382,277 |
| 2024-11-04 | 2024-10-31 | 36.817 | 147,905 | -2,867 | 0.04% | 5,445,430 |
| 2024-11-01 | 2024-10-30 | 38.385 | 150,772 | +3,757 | 0.04% | 5,787,359 |
| 2024-10-31 | 2024-10-29 | 37.323 | 147,015 | +1,186 | 0.04% | 5,487,013 |
| 2024-10-30 | 2024-10-28 | 37.525 | 145,829 | -198 | 0.04% | 5,472,248 |
| 2024-10-29 | 2024-10-25 | 37.525 | 146,027 | +1,582 | 0.04% | 5,479,678 |
| 2024-10-28 | 2024-10-24 | 37.475 | 144,445 | -593 | 0.04% | 5,413,008 |
| 2024-10-25 | 2024-10-23 | 38.233 | 145,038 | -1,088 | 0.04% | 5,545,256 |
| 2024-10-24 | 2024-10-22 | 39.143 | 146,126 | +594 | 0.04% | 5,719,874 |
| 2024-10-23 | 2024-10-21 | 37.576 | 145,532 | -3,263 | 0.04% | 5,468,463 |
| 2024-10-22 | 2024-10-18 | 35.654 | 148,795 | -297 | 0.04% | 5,305,123 |
| 2024-10-18 | 2024-10-16 | 34.693 | 149,092 | +198 | 0.04% | 5,172,452 |
| 2024-10-17 | 2024-10-15 | 33.884 | 148,894 | +791 | 0.04% | 5,045,102 |
| 2024-10-16 | 2024-10-14 | 35.806 | 148,103 | -1,878 | 0.04% | 5,302,920 |
| 2024-10-15 | 2024-10-10 | 33.378 | 149,981 | +692 | 0.04% | 5,006,084 |
| 2024-10-14 | 2024-10-09 | 31.557 | 149,289 | +2,570 | 0.04% | 4,711,187 |
| 2024-10-10 | 2024-10-08 | 32.974 | 146,719 | +3,955 | 0.04% | 4,837,845 |
| 2024-10-09 | 2024-10-07 | 37.373 | 142,764 | -1,978 | 0.04% | 5,335,574 |
| 2024-10-08 | 2024-10-04 | 36.918 | 144,742 | +1,088 | 0.04% | 5,343,618 |
| 2024-10-07 | 2024-10-03 | 36.362 | 143,654 | -2,076 | 0.04% | 5,223,536 |
| 2024-10-04 | 2024-10-02 | 37.677 | 145,730 | +99 | 0.04% | 5,490,643 |
| 2024-10-03 | 2024-09-30 | 36.918 | 145,631 | -3,955 | 0.04% | 5,376,438 |
| 2024-10-02 | 2024-09-27 | 37.171 | 149,586 | -692 | 0.04% | 5,560,275 |
| 2024-09-30 | 2024-09-26 | 35.654 | 150,278 | -297 | 0.04% | 5,357,997 |
| 2024-09-27 | 2024-09-25 | 34.996 | 150,575 | -1,087 | 0.04% | 5,269,591 |
| 2024-09-26 | 2024-09-24 | 35.300 | 151,662 | -593 | 0.04% | 5,353,652 |
| 2024-09-25 | 2024-09-23 | 34.086 | 152,255 | +197 | 0.04% | 5,189,786 |
| 2024-09-24 | 2024-09-20 | 33.934 | 152,058 | +396 | 0.04% | 5,160,001 |
| 2024-09-23 | 2024-09-19 | 32.620 | 151,662 | -495 | 0.04% | 4,947,143 |
| 2024-09-20 | 2024-09-17 | 32.215 | 152,157 | -1,384 | 0.04% | 4,901,730 |
| 2024-09-19 | 2024-09-16 | 31.507 | 153,541 | -2,175 | 0.04% | 4,837,605 |
| 2024-09-17 | 2024-09-13 | 30.243 | 155,716 | -494 | 0.04% | 4,709,257 |
| 2024-09-12 | 2024-09-10 | 29.686 | 156,210 | +3,263 | 0.04% | 4,637,297 |
| 2024-09-11 | 2024-09-09 | 30.597 | 152,947 | -297 | 0.04% | 4,679,660 |
| 2024-09-10 | 2024-09-05 | 30.243 | 153,244 | -890 | 0.04% | 4,634,497 |
| 2024-09-09 | 2024-09-04 | 31.305 | 154,134 | -1,582 | 0.04% | 4,825,108 |
| 2024-09-04 | 2024-09-02 | 34.946 | 155,716 | -791 | 0.04% | 5,441,633 |
| 2024-09-03 | 2024-08-30 | 37.930 | 156,507 | +198 | 0.04% | 5,936,261 |
| 2024-08-29 | 2024-08-27 | 39.649 | 156,309 | +395 | 0.04% | 6,197,521 |
| 2024-08-28 | 2024-08-26 | 41.318 | 155,914 | +693 | 0.04% | 6,442,066 |
| 2024-08-27 | 2024-08-23 | 41.166 | 155,221 | +494 | 0.04% | 6,389,882 |
| 2024-08-26 | 2024-08-22 | 42.077 | 154,727 | +198 | 0.04% | 6,510,396 |
| 2024-08-23 | 2024-08-21 | 42.228 | 154,529 | -297 | 0.04% | 6,525,510 |
| 2024-08-21 | 2024-08-19 | 41.622 | 154,826 | +989 | 0.04% | 6,444,092 |
| 2024-08-20 | 2024-08-16 | 40.559 | 153,837 | -99 | 0.04% | 6,239,548 |
| 2024-08-19 | 2024-08-15 | 41.369 | 153,936 | +989 | 0.04% | 6,368,123 |
| 2024-08-16 | 2024-08-14 | 41.470 | 152,947 | +1,581 | 0.04% | 6,342,680 |
| 2024-08-15 | 2024-08-13 | 42.178 | 151,366 | +495 | 0.04% | 6,384,286 |
| 2024-08-14 | 2024-08-12 | 42.582 | 150,871 | +593 | 0.04% | 6,424,448 |
| 2024-08-13 | 2024-08-09 | 42.178 | 150,278 | +99 | 0.04% | 6,338,397 |
| 2024-08-12 | 2024-08-08 | 41.318 | 150,179 | +99 | 0.04% | 6,205,106 |
| 2024-08-09 | 2024-08-07 | 42.330 | 150,080 | -989 | 0.04% | 6,352,816 |
| 2024-08-08 | 2024-08-06 | 41.065 | 151,069 | +989 | 0.04% | 6,203,680 |
| 2024-08-07 | 2024-08-05 | 42.228 | 150,080 | -198 | 0.04% | 6,337,636 |
| 2024-08-06 | 2024-08-02 | 44.150 | 150,278 | -3,955 | 0.04% | 6,634,797 |
| 2024-08-05 | 2024-08-01 | 44.100 | 154,233 | -1,087 | 0.04% | 6,801,611 |
| 2024-08-02 | 2024-07-31 | 43.088 | 155,320 | -1,681 | 0.04% | 6,692,447 |
| 2024-08-01 | 2024-07-30 | 41.166 | 157,001 | +1,087 | 0.04% | 6,463,158 |
| 2024-07-31 | 2024-07-29 | 43.038 | 155,914 | +99 | 0.04% | 6,710,156 |
| 2024-07-30 | 2024-07-26 | 42.734 | 155,815 | -692 | 0.04% | 6,658,616 |
| 2024-07-29 | 2024-07-25 | 41.065 | 156,507 | +11,073 | 0.04% | 6,426,992 |
| 2024-07-26 | 2024-07-24 | 46.527 | 145,434 | -494 | 0.04% | 6,766,619 |
| 2024-07-25 | 2024-07-23 | 46.375 | 145,928 | +2,472 | 0.04% | 6,767,464 |
| 2024-07-24 | 2024-07-22 | 48.803 | 143,456 | -692 | 0.04% | 7,001,063 |
| 2024-07-23 | 2024-07-19 | 48.196 | 144,148 | +6,228 | 0.04% | 6,947,355 |
| 2024-07-19 | 2024-07-17 | 52.040 | 137,920 | +2,175 | 0.04% | 7,177,292 |
| 2024-07-17 | 2024-07-15 | 54.265 | 135,745 | -3,954 | 0.03% | 7,366,167 |
| 2024-07-16 | 2024-07-12 | 52.040 | 139,699 | +988 | 0.04% | 7,269,870 |
| 2024-07-15 | 2024-07-11 | 53.102 | 138,711 | -1,384 | 0.04% | 7,365,770 |
| 2024-07-12 | 2024-07-10 | 51.989 | 140,095 | +100,153 | 0.04% | 7,283,393 |
| 2024-07-11 | 2024-07-09 | 53.961 | 39,942 | -989 | 0.01% | 2,155,322 |
| 2024-07-10 | 2024-07-08 | 53.456 | 40,931 | +297 | 0.01% | 2,187,990 |
| 2024-07-09 | 2024-07-05 | 53.000 | 40,634 | -594 | 0.01% | 2,153,619 |
| 2024-07-08 | 2024-07-04 | 51.483 | 41,228 | -889 | 0.01% | 2,122,550 |
| 2024-07-05 | 2024-07-03 | 50.725 | 42,117 | -99,461 | 0.01% | 2,136,369 |
| 2024-07-03 | 2024-06-28 | 50.674 | 141,578 | -988 | 0.04% | 7,174,332 |
| 2024-07-02 | 2024-06-27 | 49.207 | 142,566 | +2,372 | 0.04% | 7,015,309 |
| 2024-06-27 | 2024-06-25 | 52.646 | 140,194 | -395 | 0.04% | 7,380,710 |
| 2024-06-26 | 2024-06-24 | 51.938 | 140,589 | -6,328 | 0.04% | 7,301,965 |
| 2024-06-25 | 2024-06-21 | 53.102 | 146,917 | -988 | 0.04% | 7,801,522 |
| 2024-06-24 | 2024-06-20 | 53.961 | 147,905 | -198 | 0.04% | 7,981,146 |
| 2024-06-21 | 2024-06-19 | 53.102 | 148,103 | +989 | 0.04% | 7,864,500 |
| 2024-06-19 | 2024-06-17 | 50.573 | 147,114 | -594 | 0.04% | 7,439,984 |
| 2024-06-18 | 2024-06-14 | 50.775 | 147,708 | -988 | 0.04% | 7,499,904 |
| 2024-06-17 | 2024-06-13 | 51.382 | 148,696 | +494 | 0.04% | 7,640,310 |
| 2024-06-14 | 2024-06-12 | 51.129 | 148,202 | -890 | 0.04% | 7,577,452 |
| 2024-06-13 | 2024-06-11 | 50.977 | 149,092 | +3,757 | 0.04% | 7,600,337 |
| 2024-06-12 | 2024-06-07 | 54.315 | 145,335 | +692 | 0.04% | 7,893,915 |
| 2024-06-11 | 2024-06-06 | 53.759 | 144,643 | -494 | 0.04% | 7,775,864 |
| 2024-06-07 | 2024-06-05 | 52.090 | 145,137 | +2,472 | 0.04% | 7,560,201 |
| 2024-06-06 | 2024-06-04 | 54.518 | 142,665 | +99 | 0.04% | 7,777,754 |
| 2024-06-05 | 2024-06-03 | 52.090 | 142,566 | +1,977 | 0.04% | 7,426,277 |
| 2024-06-04 | 2024-05-31 | 54.518 | 140,589 | +1,582 | 0.04% | 7,664,575 |
| 2024-06-03 | 2024-05-30 | 54.568 | 139,007 | -198 | 0.04% | 7,585,358 |
| 2024-05-31 | 2024-05-29 | 56.642 | 139,205 | +198 | 0.04% | 7,884,803 |
| 2024-05-30 | 2024-05-28 | 55.934 | 139,007 | +988 | 0.04% | 7,775,168 |
| 2024-05-29 | 2024-05-27 | 56.389 | 138,019 | +791 | 0.04% | 7,782,726 |
| 2024-05-28 | 2024-05-24 | 54.113 | 137,228 | +396 | 0.04% | 7,425,821 |
| 2024-05-27 | 2024-05-23 | 53.759 | 136,832 | +890 | 0.03% | 7,355,952 |
| 2024-05-24 | 2024-05-22 | 54.416 | 135,942 | +395 | 0.03% | 7,397,482 |
| 2024-05-23 | 2024-05-21 | 56.743 | 135,547 | -296 | 0.03% | 7,691,318 |
| 2024-05-22 | 2024-05-20 | 58.968 | 135,843 | +2,471 | 0.03% | 8,010,392 |
| 2024-05-21 | 2024-05-17 | 54.619 | 133,372 | +99 | 0.03% | 7,284,611 |
| 2024-05-20 | 2024-05-16 | 54.366 | 133,273 | -99 | 0.03% | 7,245,504 |
| 2024-05-17 | 2024-05-14 | 51.686 | 133,372 | -16,609 | 0.03% | 6,893,401 |
| 2024-05-16 | 2024-05-13 | 52.090 | 149,981 | -4,449 | 0.04% | 7,812,525 |
| 2024-05-14 | 2024-05-10 | 51.787 | 154,430 | -28,079 | 0.04% | 7,997,414 |
| 2024-05-13 | 2024-05-09 | 51.281 | 182,509 | -1,977 | 0.05% | 9,359,232 |
| 2024-05-10 | 2024-05-08 | 50.067 | 184,486 | -791 | 0.05% | 9,236,695 |
| 2024-05-09 | 2024-05-07 | 50.017 | 185,277 | -4,943 | 0.05% | 9,266,928 |
| 2024-05-08 | 2024-05-06 | 48.196 | 190,220 | +98 | 0.05% | 9,167,841 |
| 2024-05-07 | 2024-05-03 | 45.819 | 190,122 | +693 | 0.05% | 8,711,211 |
| 2024-05-02 | 2024-04-29 | 47.235 | 189,429 | +5,932 | 0.05% | 8,947,698 |
| 2024-04-30 | 2024-04-26 | 48.904 | 183,497 | -989 | 0.05% | 8,973,739 |
| 2024-04-29 | 2024-04-25 | 46.578 | 184,486 | +989 | 0.05% | 8,592,925 |
| 2024-04-25 | 2024-04-23 | 46.021 | 183,497 | +2,867 | 0.05% | 8,444,780 |
| 2024-04-23 | 2024-04-19 | 49.258 | 180,630 | -3,065 | 0.05% | 8,897,476 |
| 2024-04-22 | 2024-04-18 | 48.398 | 183,695 | -1,978 | 0.05% | 8,890,522 |
| 2024-04-19 | 2024-04-17 | 48.196 | 185,673 | -1,977 | 0.05% | 8,948,693 |
| 2024-04-17 | 2024-04-15 | 50.017 | 187,650 | +1,977 | 0.05% | 9,385,617 |
| 2024-04-16 | 2024-04-12 | 51.584 | 185,673 | -3,954 | 0.05% | 9,577,825 |
| 2024-04-15 | 2024-04-11 | 48.651 | 189,627 | +6,031 | 0.05% | 9,225,570 |
| 2024-04-11 | 2024-04-09 | 51.584 | 183,596 | +197 | 0.05% | 9,470,684 |
| 2024-04-10 | 2024-04-08 | 52.444 | 183,399 | +198 | 0.05% | 9,618,198 |
| 2024-04-09 | 2024-04-05 | 50.017 | 183,201 | +692 | 0.05% | 9,163,093 |
| 2024-04-08 | 2024-04-03 | 52.191 | 182,509 | -692 | 0.05% | 9,525,372 |
| 2024-04-05 | 2024-04-02 | 49.511 | 183,201 | -7,316 | 0.05% | 9,070,443 |
| 2024-04-03 | 2024-03-28 | 49.865 | 190,517 | +2,571 | 0.05% | 9,500,110 |
| 2024-04-02 | 2024-03-27 | 49.511 | 187,946 | +889 | 0.05% | 9,305,372 |
| 2024-03-28 | 2024-03-26 | 49.056 | 187,057 | +989 | 0.05% | 9,176,217 |
| 2024-03-27 | 2024-03-25 | 49.713 | 186,068 | +1,384 | 0.05% | 9,250,031 |
| 2024-03-26 | 2024-03-22 | 48.550 | 184,684 | +2,076 | 0.05% | 8,966,408 |
| 2024-03-25 | 2024-03-21 | 49.612 | 182,608 | -6,525 | 0.05% | 9,059,553 |
| 2024-03-22 | 2024-03-20 | 47.690 | 189,133 | +4,943 | 0.05% | 9,019,801 |
| 2024-03-20 | 2024-03-18 | 46.982 | 184,190 | -4,053 | 0.05% | 8,653,658 |
| 2024-03-19 | 2024-03-15 | 48.247 | 188,243 | +5,932 | 0.05% | 9,082,077 |
| 2024-03-14 | 2024-03-12 | 41.925 | 182,311 | -494 | 0.05% | 7,643,379 |
| 2024-03-13 | 2024-03-11 | 44.555 | 182,805 | -791 | 0.05% | 8,144,829 |
| 2024-03-12 | 2024-03-08 | 42.532 | 183,596 | +1,483 | 0.05% | 7,808,672 |
| 2024-03-11 | 2024-03-07 | 42.481 | 182,113 | +4,152 | 0.05% | 7,736,387 |
| 2024-03-08 | 2024-03-06 | 41.267 | 177,961 | +1,285 | 0.05% | 7,344,005 |
| 2024-03-07 | 2024-03-05 | 41.065 | 176,676 | +1,483 | 0.05% | 7,255,236 |
| 2024-03-06 | 2024-03-04 | 40.256 | 175,193 | +396 | 0.04% | 7,052,576 |
| 2024-03-05 | 2024-03-01 | 39.295 | 174,797 | -4,943 | 0.04% | 6,868,675 |
| 2024-02-29 | 2024-02-27 | 37.525 | 179,740 | -989 | 0.05% | 6,744,762 |
| 2024-02-28 | 2024-02-26 | 37.475 | 180,729 | +4,943 | 0.05% | 6,772,734 |
| 2024-02-27 | 2024-02-23 | 37.980 | 175,786 | -5,141 | 0.04% | 6,676,398 |
| 2024-02-23 | 2024-02-21 | 35.907 | 180,927 | -99 | 0.05% | 6,496,504 |
| 2024-02-22 | 2024-02-20 | 35.856 | 181,026 | -890 | 0.05% | 6,490,904 |
| 2024-02-21 | 2024-02-19 | 34.541 | 181,916 | -6,030 | 0.05% | 6,283,615 |
| 2024-02-20 | 2024-02-16 | 32.923 | 187,946 | -495 | 0.05% | 6,187,740 |
| 2024-02-14 | 2024-02-07 | 32.164 | 188,441 | +2,966 | 0.05% | 6,061,087 |
| 2024-02-08 | 2024-02-06 | 32.670 | 185,475 | +1,187 | 0.05% | 6,059,487 |
| 2024-02-07 | 2024-02-05 | 31.153 | 184,288 | +1,285 | 0.05% | 5,741,108 |
| 2024-02-05 | 2024-02-01 | 33.024 | 183,003 | -99 | 0.05% | 6,043,512 |
| 2024-02-02 | 2024-01-31 | 32.822 | 183,102 | +99 | 0.05% | 6,009,741 |
| 2024-01-30 | 2024-01-26 | 33.479 | 183,003 | +4,943 | 0.05% | 6,126,807 |
| 2024-01-29 | 2024-01-25 | 35.249 | 178,060 | -99 | 0.05% | 6,276,494 |
| 2024-01-26 | 2024-01-24 | 34.238 | 178,159 | -5,240 | 0.05% | 6,099,783 |
| 2024-01-25 | 2024-01-23 | 32.721 | 183,399 | +198 | 0.05% | 6,000,939 |
| 2024-01-24 | 2024-01-22 | 31.709 | 183,201 | +99 | 0.05% | 5,809,160 |
| 2024-01-23 | 2024-01-19 | 32.518 | 183,102 | +396 | 0.05% | 5,954,181 |
| 2024-01-22 | 2024-01-18 | 33.429 | 182,706 | +494 | 0.05% | 6,107,623 |
| 2024-01-19 | 2024-01-17 | 33.429 | 182,212 | +4,943 | 0.05% | 6,091,110 |
| 2024-01-18 | 2024-01-16 | 35.300 | 177,269 | -1,285 | 0.05% | 6,257,577 |
| 2024-01-17 | 2024-01-15 | 36.362 | 178,554 | -5,240 | 0.05% | 6,492,567 |
| 2024-01-12 | 2024-01-10 | 34.036 | 183,794 | +4,943 | 0.05% | 6,255,534 |
| 2024-01-10 | 2024-01-08 | 34.744 | 178,851 | +594 | 0.05% | 6,213,926 |
| 2024-01-09 | 2024-01-05 | 34.390 | 178,257 | -9,393 | 0.05% | 6,130,184 |
| 2024-01-08 | 2024-01-04 | 33.783 | 187,650 | -20,564 | 0.05% | 6,339,325 |
| 2024-01-05 | 2024-01-03 | 34.238 | 208,214 | +2,471 | 0.05% | 7,128,802 |
| 2024-01-04 | 2024-01-02 | 34.642 | 205,743 | -7,909 | 0.05% | 7,127,441 |
| 2023-12-29 | 2023-12-27 | 33.884 | 213,652 | -6,031 | 0.05% | 7,239,353 |
| 2023-12-28 | 2023-12-22 | 33.328 | 219,683 | +4,944 | 0.06% | 7,321,496 |
| 2023-12-27 | 2023-12-21 | 33.580 | 214,739 | +593 | 0.05% | 7,211,025 |
| 2023-12-22 | 2023-12-20 | 32.670 | 214,146 | -4,054 | 0.05% | 6,996,172 |
| 2023-12-21 | 2023-12-19 | 30.900 | 218,200 | +297 | 0.06% | 6,742,391 |
| 2023-12-20 | 2023-12-18 | 31.912 | 217,903 | +296 | 0.06% | 6,953,613 |
| 2023-12-19 | 2023-12-15 | 32.164 | 217,607 | -4,943 | 0.06% | 6,999,193 |
| 2023-12-18 | 2023-12-14 | 31.153 | 222,550 | +989 | 0.06% | 6,933,081 |
| 2023-12-15 | 2023-12-13 | 30.900 | 221,561 | +1,087 | 0.06% | 6,846,246 |
| 2023-12-14 | 2023-12-12 | 31.861 | 220,474 | -791 | 0.06% | 7,024,508 |
| 2023-12-13 | 2023-12-11 | 31.052 | 221,265 | +24,816 | 0.06% | 6,870,670 |
| 2023-12-12 | 2023-12-08 | 31.760 | 196,449 | -46,270 | 0.05% | 6,239,179 |
| 2023-12-11 | 2023-12-07 | 32.872 | 242,719 | +26,497 | 0.06% | 7,978,755 |
| 2023-12-08 | 2023-12-06 | 33.176 | 216,222 | -594 | 0.06% | 7,173,345 |
| 2023-12-06 | 2023-12-04 | 34.187 | 216,816 | -65,450 | 0.06% | 7,412,351 |
| 2023-12-05 | 2023-12-01 | 32.620 | 282,266 | -296 | 0.07% | 9,207,384 |
| 2023-12-04 | 2023-11-30 | 32.620 | 282,562 | -99 | 0.07% | 9,217,039 |
| 2023-12-01 | 2023-11-29 | 33.226 | 282,661 | -1,879 | 0.07% | 9,391,809 |
| 2023-11-23 | 2023-11-21 | 32.417 | 284,540 | -2,867 | 0.07% | 9,224,001 |
| 2023-11-22 | 2023-11-20 | 32.114 | 287,407 | -890 | 0.07% | 9,229,731 |
| 2023-11-21 | 2023-11-17 | 31.052 | 288,297 | +3,164 | 0.07% | 8,952,132 |
| 2023-11-17 | 2023-11-15 | 31.305 | 285,133 | +4,153 | 0.07% | 8,925,984 |
| 2023-11-16 | 2023-11-14 | 29.838 | 280,980 | +1,977 | 0.07% | 8,383,887 |
| 2023-11-14 | 2023-11-10 | 31.608 | 279,003 | -2,670 | 0.07% | 8,818,747 |
| 2023-11-10 | 2023-11-08 | 29.889 | 281,673 | +2,571 | 0.07% | 8,418,809 |
| 2023-11-09 | 2023-11-07 | 30.141 | 279,102 | +4,746 | 0.07% | 8,412,541 |
| 2023-11-08 | 2023-11-06 | 31.052 | 274,356 | +1,977 | 0.07% | 8,519,239 |
| 2023-11-07 | 2023-11-03 | 31.709 | 272,379 | +494 | 0.07% | 8,636,925 |
| 2023-11-06 | 2023-11-02 | 31.608 | 271,885 | +1,978 | 0.07% | 8,593,760 |
| 2023-11-03 | 2023-11-01 | 32.266 | 269,907 | +7,612 | 0.07% | 8,708,689 |
| 2023-11-02 | 2023-10-31 | 33.783 | 262,295 | +3,164 | 0.07% | 8,861,035 |
| 2023-11-01 | 2023-10-30 | 34.390 | 259,131 | -99 | 0.07% | 8,911,407 |
| 2023-10-31 | 2023-10-27 | 35.098 | 259,230 | -24,321 | 0.07% | 9,098,351 |
| 2023-10-30 | 2023-10-26 | 35.553 | 283,551 | -1,780 | 0.07% | 10,081,020 |
| 2023-10-26 | 2023-10-24 | 33.884 | 285,331 | -7,711 | 0.07% | 9,668,113 |
| 2023-10-25 | 2023-10-20 | 33.530 | 293,042 | +5,042 | 0.07% | 9,825,652 |
| 2023-10-24 | 2023-10-19 | 32.417 | 288,000 | +6,426 | 0.07% | 9,336,164 |
| 2023-10-18 | 2023-10-16 | 35.401 | 281,574 | -197 | 0.07% | 9,968,012 |
| 2023-10-16 | 2023-10-12 | 35.704 | 281,771 | -791 | 0.07% | 10,060,486 |
| 2023-10-13 | 2023-10-11 | 35.704 | 282,562 | -791 | 0.07% | 10,088,728 |
| 2023-10-12 | 2023-10-10 | 35.502 | 283,353 | -5,537 | 0.07% | 10,059,651 |
| 2023-10-10 | 2023-10-06 | 33.530 | 288,890 | +989 | 0.07% | 9,686,436 |
| 2023-10-09 | 2023-10-05 | 32.822 | 287,901 | -396 | 0.07% | 9,449,435 |
| 2023-10-06 | 2023-10-04 | 32.721 | 288,297 | +2,571 | 0.07% | 9,433,272 |
| 2023-10-05 | 2023-10-03 | 33.075 | 285,726 | -34,307 | 0.07% | 9,450,298 |
| 2023-10-04 | 2023-09-29 | 34.794 | 320,033 | +1,582 | 0.08% | 11,135,281 |
| 2023-10-03 | 2023-09-28 | 34.491 | 318,451 | -99 | 0.08% | 10,983,607 |
| 2023-09-29 | 2023-09-27 | 35.603 | 318,550 | -84,037 | 0.08% | 11,341,441 |
| 2023-09-27 | 2023-09-25 | 36.261 | 402,587 | -1,384 | 0.10% | 14,598,118 |
| 2023-09-26 | 2023-09-22 | 36.716 | 403,971 | +791 | 0.10% | 14,832,173 |
| 2023-09-25 | 2023-09-21 | 36.615 | 403,180 | -692 | 0.10% | 14,762,351 |
| 2023-09-22 | 2023-09-20 | 38.233 | 403,872 | +99 | 0.10% | 15,441,288 |
| 2023-09-21 | 2023-09-19 | 38.435 | 403,773 | +1,680 | 0.10% | 15,519,183 |
| 2023-09-19 | 2023-09-15 | 37.070 | 402,093 | +5,339 | 0.10% | 14,905,566 |
| 2023-09-18 | 2023-09-14 | 36.918 | 396,754 | +77,710 | 0.10% | 14,647,454 |
| 2023-09-14 | 2023-09-12 | 34.187 | 319,044 | +395 | 0.08% | 10,907,250 |
| 2023-09-13 | 2023-09-11 | 34.744 | 318,649 | -791 | 0.08% | 11,071,011 |
| 2023-09-12 | 2023-09-07 | 32.974 | 319,440 | +5,141 | 0.08% | 10,533,068 |
| 2023-09-07 | 2023-09-05 | 34.238 | 314,299 | +297 | 0.08% | 10,760,926 |
| 2023-09-06 | 2023-09-04 | 35.199 | 314,002 | -6,426 | 0.08% | 11,052,477 |
| 2023-09-05 | 2023-08-31 | 33.378 | 320,428 | -1,582 | 0.08% | 10,695,285 |
| 2023-09-04 | 2023-08-30 | 33.580 | 322,010 | -1,879 | 0.08% | 10,813,229 |
| 2023-08-31 | 2023-08-29 | 32.468 | 323,889 | -7,415 | 0.08% | 10,515,967 |
| 2023-08-30 | 2023-08-28 | 31.153 | 331,304 | -1,977 | 0.08% | 10,321,085 |
| 2023-08-29 | 2023-08-25 | 31.052 | 333,281 | +1,582 | 0.09% | 10,348,965 |
| 2023-08-28 | 2023-08-24 | 31.305 | 331,699 | -6,921 | 0.08% | 10,383,716 |
| 2023-08-23 | 2023-08-21 | 27.815 | 338,620 | +1,483 | 0.09% | 9,418,750 |
| 2023-08-18 | 2023-08-16 | 28.776 | 337,137 | +494 | 0.09% | 9,701,450 |
| 2023-08-17 | 2023-08-15 | 28.371 | 336,643 | +2,867 | 0.09% | 9,551,035 |
| 2023-08-16 | 2023-08-14 | 29.686 | 333,776 | +5,339 | 0.09% | 9,908,575 |
| 2023-08-11 | 2023-08-09 | 30.748 | 328,437 | -2,867 | 0.08% | 10,098,890 |
| 2023-08-10 | 2023-08-08 | 30.597 | 331,304 | -4,152 | 0.08% | 10,136,780 |
| 2023-08-09 | 2023-08-07 | 29.383 | 335,456 | +1,977 | 0.09% | 9,856,658 |
| 2023-08-08 | 2023-08-04 | 29.636 | 333,479 | +99 | 0.09% | 9,882,893 |
| 2023-08-07 | 2023-08-03 | 29.737 | 333,380 | +1,285 | 0.09% | 9,913,679 |
| 2023-08-04 | 2023-08-02 | 29.838 | 332,095 | +5,932 | 0.08% | 9,909,057 |
| 2023-08-03 | 2023-08-01 | 30.900 | 326,163 | +11,963 | 0.08% | 10,078,453 |
| 2023-08-02 | 2023-07-31 | 31.760 | 314,200 | -4,745 | 0.08% | 9,978,926 |
| 2023-08-01 | 2023-07-28 | 31.052 | 318,945 | +8,008 | 0.08% | 9,903,806 |
| 2023-07-31 | 2023-07-27 | 32.569 | 310,937 | +3,262 | 0.08% | 10,126,894 |
| 2023-07-28 | 2023-07-26 | 33.277 | 307,675 | -4,844 | 0.08% | 10,238,494 |
| 2023-07-27 | 2023-07-25 | 32.063 | 312,519 | +99 | 0.08% | 10,020,368 |
| 2023-07-24 | 2023-07-20 | 31.962 | 312,420 | +198 | 0.08% | 9,985,593 |
| 2023-07-21 | 2023-07-19 | 31.659 | 312,222 | +1,680 | 0.08% | 9,884,525 |
| 2023-07-20 | 2023-07-18 | 31.760 | 310,542 | +2,966 | 0.08% | 9,862,749 |
| 2023-07-19 | 2023-07-14 | 32.670 | 307,576 | -890 | 0.08% | 10,048,539 |
| 2023-07-18 | 2023-07-13 | 32.518 | 308,466 | -9,590 | 0.08% | 10,030,816 |
| 2023-07-14 | 2023-07-12 | 30.394 | 318,056 | +495 | 0.08% | 9,667,096 |
| 2023-07-13 | 2023-07-11 | 30.597 | 317,561 | -2,966 | 0.08% | 9,716,291 |
| 2023-07-11 | 2023-07-07 | 28.574 | 320,527 | +10,875 | 0.08% | 9,158,641 |
| 2023-07-07 | 2023-07-05 | 30.900 | 309,652 | +494 | 0.08% | 9,568,262 |
| 2023-07-06 | 2023-07-04 | 31.305 | 309,158 | +297 | 0.08% | 9,678,078 |
| 2023-07-05 | 2023-07-03 | 30.849 | 308,861 | -198 | 0.08% | 9,528,200 |
| 2023-07-03 | 2023-06-29 | 30.040 | 309,059 | +9,887 | 0.08% | 9,284,228 |
| 2023-06-30 | 2023-06-28 | 30.748 | 299,172 | +74,150 | 0.08% | 9,199,040 |
| 2023-06-29 | 2023-06-27 | 30.951 | 225,022 | +495 | 0.06% | 6,964,571 |
| 2023-06-28 | 2023-06-26 | 30.445 | 224,527 | +988 | 0.06% | 6,835,701 |
| 2023-06-26 | 2023-06-21 | 30.900 | 223,539 | +2,175 | 0.06% | 6,907,366 |
| 2023-06-23 | 2023-06-20 | 31.810 | 221,364 | +6,723 | 0.06% | 7,041,669 |
| 2023-06-21 | 2023-06-19 | 33.328 | 214,641 | +2,966 | 0.05% | 7,153,459 |
| 2023-06-20 | 2023-06-16 | 34.137 | 211,675 | +1,978 | 0.05% | 7,225,890 |
| 2023-06-19 | 2023-06-15 | 32.721 | 209,697 | -297 | 0.05% | 6,861,427 |
| 2023-06-16 | 2023-06-14 | 33.378 | 209,994 | -3,559 | 0.05% | 7,009,206 |
| 2023-06-14 | 2023-06-12 | 32.771 | 213,553 | +1,087 | 0.05% | 6,998,398 |
| 2023-06-13 | 2023-06-09 | 33.024 | 212,466 | +297 | 0.05% | 7,016,501 |
| 2023-06-09 | 2023-06-07 | 32.771 | 212,169 | -99 | 0.05% | 6,953,043 |
| 2023-06-08 | 2023-06-06 | 33.580 | 212,268 | +6,822 | 0.05% | 7,128,047 |
| 2023-06-07 | 2023-06-05 | 32.569 | 205,446 | +5,240 | 0.05% | 6,691,162 |
| 2023-06-06 | 2023-06-02 | 34.845 | 200,206 | -692 | 0.05% | 6,976,126 |
| 2023-06-05 | 2023-06-01 | 32.316 | 200,898 | +13,248 | 0.05% | 6,492,238 |
| 2023-06-02 | 2023-05-31 | 31.456 | 187,650 | +34,604 | 0.05% | 5,902,785 |
| 2023-06-01 | 2023-05-30 | 30.799 | 153,046 | -1,978 | 0.04% | 4,713,649 |
| 2023-05-30 | 2023-05-25 | 32.367 | 155,024 | +989 | 0.04% | 5,017,610 |
| 2023-05-25 | 2023-05-23 | 33.783 | 154,035 | +1,186 | 0.04% | 5,203,719 |
| 2023-05-18 | 2023-05-16 | 36.767 | 152,849 | -34,702 | 0.04% | 5,619,724 |
| 2023-05-17 | 2023-05-15 | 36.767 | 187,551 | -1,878 | 0.05% | 6,895,595 |
| 2023-05-16 | 2023-05-12 | 36.210 | 189,429 | -22,246 | 0.05% | 6,859,263 |
| 2023-05-15 | 2023-05-11 | 39.497 | 211,675 | -98 | 0.05% | 8,360,622 |
| 2023-05-12 | 2023-05-10 | 42.127 | 211,773 | -99 | 0.05% | 8,921,411 |
| 2023-05-11 | 2023-05-09 | 41.470 | 211,872 | +988 | 0.05% | 8,786,287 |
| 2023-05-10 | 2023-05-08 | 43.240 | 210,884 | +1,879 | 0.05% | 9,118,591 |
| 2023-05-09 | 2023-05-05 | 46.122 | 209,005 | -1,384 | 0.05% | 9,639,833 |
| 2023-05-08 | 2023-05-04 | 44.656 | 210,389 | -12,359 | 0.05% | 9,395,107 |
| 2023-05-05 | 2023-05-03 | 41.369 | 222,748 | +5,240 | 0.06% | 9,214,783 |
| 2023-05-03 | 2023-04-28 | 40.458 | 217,508 | -2,076 | 0.06% | 8,800,011 |
| 2023-05-02 | 2023-04-27 | 40.559 | 219,584 | -4,746 | 0.06% | 8,906,212 |
| 2023-04-26 | 2023-04-24 | 39.194 | 224,330 | -2,669 | 0.06% | 8,792,392 |
| 2023-04-25 | 2023-04-21 | 40.863 | 226,999 | +494 | 0.06% | 9,275,841 |
| 2023-04-24 | 2023-04-20 | 42.582 | 226,505 | -10,282 | 0.06% | 9,645,125 |
| 2023-04-20 | 2023-04-18 | 51.619 | 236,787 | -7,909 | 0.06% | 12,222,701 |
| 2023-04-19 | 2023-04-17 | 52.376 | 244,696 | +33,252 | 0.06% | 12,816,076 |
| 2023-04-18 | 2023-04-14 | 52.376 | 211,444 | -21,394 | 0.06% | 11,074,486 |
| 2023-04-17 | 2023-04-13 | 49.757 | 232,838 | -15,981 | 0.07% | 11,585,257 |
| 2023-04-14 | 2023-04-12 | 46.847 | 248,819 | +3,093 | 0.07% | 11,656,418 |
| 2023-04-13 | 2023-04-11 | 45.392 | 245,726 | +688 | 0.07% | 11,154,020 |
| 2023-04-12 | 2023-04-06 | 42.017 | 245,038 | -24,659 | 0.07% | 10,295,711 |
| 2023-04-11 | 2023-04-04 | 35.615 | 269,697 | +44,850 | 0.08% | 9,605,351 |
| 2023-04-06 | 2023-04-03 | 33.520 | 224,847 | -258 | 0.07% | 7,536,944 |
| 2023-04-04 | 2023-03-31 | 33.404 | 225,105 | -258 | 0.07% | 7,519,392 |
| 2023-03-30 | 2023-03-28 | 31.658 | 225,363 | +43,303 | 0.07% | 7,134,560 |
| 2023-03-29 | 2023-03-27 | 31.018 | 182,060 | +11,770 | 0.05% | 5,647,126 |
| 2023-03-28 | 2023-03-24 | 33.753 | 170,290 | -2,062 | 0.05% | 5,747,816 |
| 2023-03-27 | 2023-03-23 | 34.393 | 172,352 | -16,668 | 0.05% | 5,927,745 |
| 2023-03-24 | 2023-03-22 | 32.240 | 189,020 | +602 | 0.06% | 6,094,011 |
| 2023-03-23 | 2023-03-21 | 32.240 | 188,418 | +57,737 | 0.06% | 6,074,602 |
| 2023-03-22 | 2023-03-20 | 32.240 | 130,681 | -1,375 | 0.04% | 4,213,160 |
| 2023-03-20 | 2023-03-16 | 30.261 | 132,056 | +859 | 0.04% | 3,996,200 |
| 2023-03-17 | 2023-03-15 | 31.251 | 131,197 | +773 | 0.04% | 4,100,000 |
| 2023-03-15 | 2023-03-13 | 30.320 | 130,424 | +688 | 0.04% | 3,954,403 |
| 2023-03-13 | 2023-03-09 | 28.981 | 129,736 | +1,546 | 0.04% | 3,759,894 |
| 2023-03-10 | 2023-03-08 | 29.330 | 128,190 | +86 | 0.04% | 3,759,849 |
| 2023-03-09 | 2023-03-07 | 31.134 | 128,104 | +258 | 0.04% | 3,988,432 |
| 2023-03-06 | 2023-03-02 | 31.542 | 127,846 | +1,890 | 0.04% | 4,032,479 |
| 2023-03-01 | 2023-02-27 | 30.320 | 125,956 | +258 | 0.04% | 3,818,935 |
| 2023-02-28 | 2023-02-24 | 30.552 | 125,698 | +25,775 | 0.04% | 3,840,373 |
| 2023-02-24 | 2023-02-22 | 31.891 | 99,923 | +2,578 | 0.03% | 3,186,631 |
| 2023-02-23 | 2023-02-21 | 32.124 | 97,345 | -1,203 | 0.03% | 3,127,076 |
| 2023-02-14 | 2023-02-10 | 31.193 | 98,548 | +39,608 | 0.03% | 3,073,961 |
| 2023-02-13 | 2023-02-09 | 32.065 | 58,940 | -172 | 0.02% | 1,889,937 |
| 2023-02-09 | 2023-02-07 | 32.007 | 59,112 | -86 | 0.02% | 1,892,013 |
| 2023-02-07 | 2023-02-03 | 32.473 | 59,198 | +57,823 | 0.02% | 1,922,326 |
| 2022-06-14 | 2022-06-10 | 28.457 | 1,375 | -25,775 | 0.00% | 39,129 |
| 2022-06-13 | 2022-06-09 | 28.807 | 27,150 | +8,592 | 0.01% | 782,097 |
| 2022-06-10 | 2022-06-08 | 29.679 | 18,558 | +8,592 | 0.01% | 550,791 |
| 2022-06-09 | 2022-06-07 | 29.272 | 9,966 | +8,591 | 0.00% | 291,726 |
| 2022-05-11 | 2022-05-06 | 30.494 | 1,375 | +688 | 0.00% | 41,930 |
| 2022-04-21 | 2022-04-19 | 37.769 | 687 | +515 | 0.00% | 25,947 |
| 2022-04-19 | 2022-04-13 | 40.069 | 172 | +172 | 0.00% | 6,892 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy