History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 45,500 | +0 | 0.01% | 6,374,550 |
| 2025-10-13 | 2025-10-09 | 155.200 | 45,500 | +0 | 0.01% | 7,061,600 |
| 2025-10-10 | 2025-10-08 | 142.000 | 45,500 | -600 | 0.01% | 6,461,000 |
| 2025-09-18 | 2025-09-16 | 132.800 | 46,100 | -100 | 0.01% | 6,122,080 |
| 2025-09-17 | 2025-09-15 | 132.900 | 46,200 | -300 | 0.01% | 6,139,980 |
| 2025-09-16 | 2025-09-12 | 138.000 | 46,500 | +400 | 0.01% | 6,417,000 |
| 2025-09-11 | 2025-09-09 | 128.300 | 46,100 | +100 | 0.01% | 5,914,630 |
| 2025-09-10 | 2025-09-08 | 120.100 | 46,000 | -600 | 0.01% | 5,524,600 |
| 2025-09-09 | 2025-09-05 | 120.600 | 46,600 | +600 | 0.01% | 5,619,960 |
| 2025-09-05 | 2025-09-03 | 125.200 | 46,000 | -400 | 0.01% | 5,759,200 |
| 2025-09-03 | 2025-09-01 | 121.800 | 46,400 | -200 | 0.01% | 5,651,520 |
| 2025-08-25 | 2025-08-21 | 88.100 | 46,600 | +200 | 0.01% | 4,105,460 |
| 2025-08-22 | 2025-08-20 | 84.100 | 46,400 | -500 | 0.01% | 3,902,240 |
| 2025-08-12 | 2025-08-08 | 76.300 | 46,900 | +100 | 0.01% | 3,578,470 |
| 2025-08-06 | 2025-08-04 | 68.500 | 46,800 | +200 | 0.01% | 3,205,800 |
| 2025-07-28 | 2025-07-24 | 71.900 | 46,600 | -1,500 | 0.01% | 3,350,540 |
| 2025-07-14 | 2025-07-10 | 67.850 | 48,100 | +500 | 0.01% | 3,263,585 |
| 2025-06-26 | 2025-06-24 | 70.500 | 47,600 | +500 | 0.01% | 3,355,800 |
| 2025-06-25 | 2025-06-23 | 69.150 | 47,100 | +500 | 0.01% | 3,256,965 |
| 2025-06-12 | 2025-06-10 | 72.000 | 46,600 | -1,500 | 0.01% | 3,355,200 |
| 2025-06-05 | 2025-06-03 | 64.500 | 48,100 | +1,500 | 0.01% | 3,102,450 |
| 2025-06-04 | 2025-06-02 | 62.950 | 46,600 | -500 | 0.01% | 2,933,470 |
| 2025-05-23 | 2025-05-21 | 58.250 | 47,100 | -1,000 | 0.01% | 2,743,575 |
| 2025-04-28 | 2025-04-24 | 50.800 | 48,100 | -100 | 0.01% | 2,443,480 |
| 2025-04-25 | 2025-04-23 | 51.000 | 48,200 | -100 | 0.01% | 2,458,200 |
| 2025-04-24 | 2025-04-22 | 55.500 | 48,300 | -400 | 0.01% | 2,680,650 |
| 2025-04-23 | 2025-04-17 | 55.428 | 48,700 | +500 | 0.01% | 2,699,339 |
| 2025-04-22 | 2025-04-16 | 56.187 | 48,200 | -443 | 0.01% | 2,708,190 |
| 2025-04-16 | 2025-04-14 | 54.062 | 48,643 | +198 | 0.01% | 2,629,759 |
| 2025-04-09 | 2025-04-07 | 43.847 | 48,445 | -198 | 0.01% | 2,124,154 |
| 2025-04-02 | 2025-03-31 | 56.541 | 48,643 | -593 | 0.01% | 2,750,300 |
| 2025-04-01 | 2025-03-28 | 52.748 | 49,236 | -4,943 | 0.01% | 2,597,078 |
| 2025-03-31 | 2025-03-27 | 53.203 | 54,179 | +4,943 | 0.01% | 2,882,469 |
| 2025-03-28 | 2025-03-26 | 52.596 | 49,236 | -1,087 | 0.01% | 2,589,608 |
| 2025-03-27 | 2025-03-25 | 52.697 | 50,323 | -890 | 0.01% | 2,651,870 |
| 2025-03-26 | 2025-03-24 | 53.810 | 51,213 | -1,187 | 0.01% | 2,755,750 |
| 2025-03-25 | 2025-03-21 | 55.731 | 52,400 | -791 | 0.01% | 2,920,323 |
| 2025-03-24 | 2025-03-20 | 55.023 | 53,191 | +99 | 0.01% | 2,926,746 |
| 2025-03-21 | 2025-03-19 | 54.669 | 53,092 | -1,186 | 0.01% | 2,902,504 |
| 2025-03-20 | 2025-03-18 | 54.973 | 54,278 | +99 | 0.01% | 2,983,811 |
| 2025-03-18 | 2025-03-14 | 54.214 | 54,179 | +1,681 | 0.01% | 2,937,269 |
| 2025-03-17 | 2025-03-13 | 50.168 | 52,498 | -495 | 0.01% | 2,633,737 |
| 2025-03-06 | 2025-03-04 | 45.718 | 52,993 | -3,954 | 0.01% | 2,422,729 |
| 2025-03-03 | 2025-02-27 | 44.555 | 56,947 | -99 | 0.01% | 2,537,259 |
| 2025-02-28 | 2025-02-26 | 43.948 | 57,046 | +7,909 | 0.01% | 2,507,050 |
| 2025-02-25 | 2025-02-21 | 45.718 | 49,137 | +3,955 | 0.01% | 2,246,441 |
| 2025-02-18 | 2025-02-14 | 47.589 | 45,182 | -495 | 0.01% | 2,150,171 |
| 2025-02-17 | 2025-02-13 | 46.881 | 45,677 | -4,251 | 0.01% | 2,141,388 |
| 2025-02-13 | 2025-02-11 | 48.904 | 49,928 | +4,251 | 0.01% | 2,441,679 |
| 2025-02-12 | 2025-02-10 | 49.511 | 45,677 | -692 | 0.01% | 2,261,509 |
| 2025-02-07 | 2025-02-05 | 49.410 | 46,369 | +692 | 0.01% | 2,291,080 |
| 2025-02-06 | 2025-02-04 | 48.853 | 45,677 | -692 | 0.01% | 2,231,478 |
| 2025-02-05 | 2025-02-03 | 48.803 | 46,369 | -7,217 | 0.01% | 2,262,940 |
| 2025-02-04 | 2025-01-28 | 44.454 | 53,586 | -593 | 0.01% | 2,382,090 |
| 2025-01-27 | 2025-01-23 | 43.493 | 54,179 | -396 | 0.01% | 2,356,391 |
| 2025-01-15 | 2025-01-13 | 44.100 | 54,575 | -296 | 0.01% | 2,406,735 |
| 2025-01-02 | 2024-12-27 | 37.980 | 54,871 | -99 | 0.01% | 2,084,015 |
| 2024-12-12 | 2024-12-10 | 39.497 | 54,970 | -1,088 | 0.01% | 2,171,175 |
| 2024-12-06 | 2024-12-04 | 38.638 | 56,058 | -5,833 | 0.01% | 2,165,953 |
| 2024-11-28 | 2024-11-26 | 38.941 | 61,891 | +1,978 | 0.02% | 2,410,106 |
| 2024-11-25 | 2024-11-21 | 43.038 | 59,913 | -198 | 0.02% | 2,578,509 |
| 2024-11-22 | 2024-11-20 | 43.240 | 60,111 | +4,844 | 0.02% | 2,599,190 |
| 2024-11-21 | 2024-11-19 | 39.801 | 55,267 | -692 | 0.01% | 2,199,675 |
| 2024-11-18 | 2024-11-14 | 31.760 | 55,959 | +198 | 0.01% | 1,777,246 |
| 2024-11-04 | 2024-10-31 | 36.817 | 55,761 | -494 | 0.01% | 2,052,957 |
| 2024-10-28 | 2024-10-24 | 37.475 | 56,255 | -3,955 | 0.01% | 2,108,130 |
| 2024-10-24 | 2024-10-22 | 39.143 | 60,210 | +297 | 0.02% | 2,356,826 |
| 2024-10-22 | 2024-10-18 | 35.654 | 59,913 | +4,053 | 0.02% | 2,136,132 |
| 2024-10-03 | 2024-09-30 | 36.918 | 55,860 | -297 | 0.01% | 2,062,252 |
| 2024-09-30 | 2024-09-26 | 35.654 | 56,157 | -395 | 0.01% | 2,002,216 |
| 2024-09-26 | 2024-09-24 | 35.300 | 56,552 | +395 | 0.01% | 1,996,280 |
| 2024-09-23 | 2024-09-19 | 32.620 | 56,157 | -1,285 | 0.01% | 1,831,815 |
| 2024-09-20 | 2024-09-17 | 32.215 | 57,442 | +2,472 | 0.01% | 1,850,491 |
| 2024-09-19 | 2024-09-16 | 31.507 | 54,970 | +395 | 0.01% | 1,731,936 |
| 2024-09-12 | 2024-09-10 | 29.686 | 54,575 | +297 | 0.01% | 1,620,130 |
| 2024-09-09 | 2024-09-04 | 31.305 | 54,278 | -692 | 0.01% | 1,699,153 |
| 2024-09-04 | 2024-09-02 | 34.946 | 54,970 | -198 | 0.01% | 1,920,975 |
| 2024-08-29 | 2024-08-27 | 39.649 | 55,168 | +989 | 0.01% | 2,187,365 |
| 2024-08-06 | 2024-08-02 | 44.150 | 54,179 | +3,954 | 0.01% | 2,392,011 |
| 2024-08-05 | 2024-08-01 | 44.100 | 50,225 | +4,252 | 0.01% | 2,214,901 |
| 2024-07-30 | 2024-07-26 | 42.734 | 45,973 | +494 | 0.01% | 1,964,615 |
| 2024-07-29 | 2024-07-25 | 41.065 | 45,479 | -1,779 | 0.01% | 1,867,604 |
| 2024-07-19 | 2024-07-17 | 52.040 | 47,258 | +197 | 0.01% | 2,459,284 |
| 2024-07-18 | 2024-07-16 | 54.619 | 47,061 | -197 | 0.01% | 2,570,413 |
| 2024-07-16 | 2024-07-12 | 52.040 | 47,258 | +197 | 0.01% | 2,459,284 |
| 2024-07-12 | 2024-07-10 | 51.989 | 47,061 | -99 | 0.01% | 2,446,652 |
| 2024-07-10 | 2024-07-08 | 53.456 | 47,160 | +198 | 0.01% | 2,520,965 |
| 2024-07-05 | 2024-07-03 | 50.725 | 46,962 | -989 | 0.01% | 2,382,130 |
| 2024-07-02 | 2024-06-27 | 49.207 | 47,951 | +989 | 0.01% | 2,359,546 |
| 2024-06-26 | 2024-06-24 | 51.938 | 46,962 | -1,186 | 0.01% | 2,439,130 |
| 2024-06-25 | 2024-06-21 | 53.102 | 48,148 | -3,955 | 0.01% | 2,556,734 |
| 2024-06-24 | 2024-06-20 | 53.961 | 52,103 | +2,966 | 0.01% | 2,811,546 |
| 2024-06-21 | 2024-06-19 | 53.102 | 49,137 | +1,186 | 0.01% | 2,609,251 |
| 2024-06-18 | 2024-06-14 | 50.775 | 47,951 | +989 | 0.01% | 2,434,722 |
| 2024-06-17 | 2024-06-13 | 51.382 | 46,962 | +99 | 0.01% | 2,413,005 |
| 2024-06-14 | 2024-06-12 | 51.129 | 46,863 | -2,966 | 0.01% | 2,396,068 |
| 2024-06-13 | 2024-06-11 | 50.977 | 49,829 | +2,966 | 0.01% | 2,540,158 |
| 2024-06-11 | 2024-06-06 | 53.759 | 46,863 | +99 | 0.01% | 2,519,308 |
| 2024-06-06 | 2024-06-04 | 54.518 | 46,764 | -2,966 | 0.01% | 2,549,461 |
| 2024-06-05 | 2024-06-03 | 52.090 | 49,730 | +296 | 0.01% | 2,590,441 |
| 2024-05-28 | 2024-05-24 | 54.113 | 49,434 | +2,966 | 0.01% | 2,675,023 |
| 2024-05-27 | 2024-05-23 | 53.759 | 46,468 | -395 | 0.01% | 2,498,074 |
| 2024-05-23 | 2024-05-21 | 56.743 | 46,863 | +297 | 0.01% | 2,659,138 |
| 2024-05-22 | 2024-05-20 | 58.968 | 46,566 | +98 | 0.01% | 2,745,905 |
| 2024-05-20 | 2024-05-16 | 54.366 | 46,468 | -5,734 | 0.01% | 2,526,274 |
| 2024-05-16 | 2024-05-13 | 52.090 | 52,202 | -395 | 0.01% | 2,719,207 |
| 2024-05-13 | 2024-05-09 | 51.281 | 52,597 | -495 | 0.01% | 2,697,223 |
| 2024-05-09 | 2024-05-07 | 50.017 | 53,092 | +99 | 0.01% | 2,655,482 |
| 2024-05-06 | 2024-05-02 | 46.527 | 52,993 | +99 | 0.01% | 2,465,610 |
| 2024-05-02 | 2024-04-29 | 47.235 | 52,894 | -1,087 | 0.01% | 2,498,453 |
| 2024-04-30 | 2024-04-26 | 48.904 | 53,981 | +1,087 | 0.01% | 2,639,887 |
| 2024-04-29 | 2024-04-25 | 46.578 | 52,894 | +5,537 | 0.01% | 2,463,678 |
| 2024-04-26 | 2024-04-24 | 46.578 | 47,357 | -13,941 | 0.01% | 2,205,778 |
| 2024-04-24 | 2024-04-22 | 48.550 | 61,298 | -1,186 | 0.02% | 2,976,018 |
| 2024-04-23 | 2024-04-19 | 49.258 | 62,484 | -2,867 | 0.02% | 3,077,838 |
| 2024-04-22 | 2024-04-18 | 48.398 | 65,351 | +2,867 | 0.02% | 3,162,876 |
| 2024-04-11 | 2024-04-09 | 51.584 | 62,484 | +14,435 | 0.02% | 3,223,198 |
| 2024-04-10 | 2024-04-08 | 52.444 | 48,049 | -99 | 0.01% | 2,519,887 |
| 2024-04-09 | 2024-04-05 | 50.017 | 48,148 | +494 | 0.01% | 2,408,200 |
| 2024-04-05 | 2024-04-02 | 49.511 | 47,654 | -2,076 | 0.01% | 2,359,392 |
| 2024-03-26 | 2024-03-22 | 48.550 | 49,730 | -198 | 0.01% | 2,414,391 |
| 2024-03-25 | 2024-03-21 | 49.612 | 49,928 | +297 | 0.01% | 2,477,029 |
| 2024-03-22 | 2024-03-20 | 47.690 | 49,631 | +99 | 0.01% | 2,366,915 |
| 2024-03-20 | 2024-03-18 | 46.982 | 49,532 | +197 | 0.01% | 2,327,124 |
| 2024-03-18 | 2024-03-14 | 45.870 | 49,335 | +593 | 0.01% | 2,262,978 |
| 2024-03-15 | 2024-03-13 | 43.189 | 48,742 | -14,039 | 0.01% | 2,105,131 |
| 2024-03-14 | 2024-03-12 | 41.925 | 62,781 | -1,582 | 0.02% | 2,632,090 |
| 2024-03-13 | 2024-03-11 | 44.555 | 64,363 | -395 | 0.02% | 2,867,677 |
| 2024-03-12 | 2024-03-08 | 42.532 | 64,758 | -2,175 | 0.02% | 2,754,276 |
| 2024-03-05 | 2024-03-01 | 39.295 | 66,933 | -989 | 0.02% | 2,630,143 |
| 2024-02-14 | 2024-02-07 | 32.164 | 67,922 | -3,658 | 0.02% | 2,184,669 |
| 2024-02-07 | 2024-02-05 | 31.153 | 71,580 | +2,274 | 0.02% | 2,229,926 |
| 2024-02-06 | 2024-02-02 | 33.176 | 69,306 | +1,384 | 0.02% | 2,299,284 |
| 2024-01-19 | 2024-01-17 | 33.429 | 67,922 | -197 | 0.02% | 2,270,544 |
| 2024-01-18 | 2024-01-16 | 35.300 | 68,119 | +197 | 0.02% | 2,404,593 |
| 2024-01-03 | 2023-12-29 | 33.732 | 67,922 | -5,536 | 0.02% | 2,291,154 |
| 2024-01-02 | 2023-12-28 | 33.783 | 73,458 | +4,053 | 0.02% | 2,481,610 |
| 2023-12-29 | 2023-12-27 | 33.884 | 69,405 | -99 | 0.02% | 2,351,709 |
| 2023-12-27 | 2023-12-21 | 33.580 | 69,504 | -593 | 0.02% | 2,333,973 |
| 2023-12-08 | 2023-12-06 | 33.176 | 70,097 | -2,570 | 0.02% | 2,325,526 |
| 2023-12-06 | 2023-12-04 | 34.187 | 72,667 | +2,570 | 0.02% | 2,484,288 |
| 2023-12-04 | 2023-11-30 | 32.620 | 70,097 | -5,932 | 0.02% | 2,286,531 |
| 2023-11-23 | 2023-11-21 | 32.417 | 76,029 | +5,932 | 0.02% | 2,464,650 |
| 2023-11-07 | 2023-11-03 | 31.709 | 70,097 | -5,438 | 0.02% | 2,222,721 |
| 2023-11-06 | 2023-11-02 | 31.608 | 75,535 | -98 | 0.02% | 2,387,516 |
| 2023-11-03 | 2023-11-01 | 32.266 | 75,633 | +5,437 | 0.02% | 2,440,338 |
| 2023-10-30 | 2023-10-26 | 35.553 | 70,196 | -5,240 | 0.02% | 2,495,661 |
| 2023-10-26 | 2023-10-24 | 33.884 | 75,436 | +3,955 | 0.02% | 2,556,062 |
| 2023-10-24 | 2023-10-19 | 32.417 | 71,481 | +5,240 | 0.02% | 2,317,217 |
| 2023-10-19 | 2023-10-17 | 35.452 | 66,241 | -1,977 | 0.02% | 2,348,350 |
| 2023-10-10 | 2023-10-06 | 33.530 | 68,218 | +2,076 | 0.02% | 2,287,339 |
| 2023-10-09 | 2023-10-05 | 32.822 | 66,142 | -593 | 0.02% | 2,170,901 |
| 2023-10-06 | 2023-10-04 | 32.721 | 66,735 | +395 | 0.02% | 2,183,614 |
| 2023-09-26 | 2023-09-22 | 36.716 | 66,340 | -5,635 | 0.02% | 2,435,735 |
| 2023-09-21 | 2023-09-19 | 38.435 | 71,975 | +2,175 | 0.02% | 2,766,389 |
| 2023-09-19 | 2023-09-15 | 37.070 | 69,800 | +5,635 | 0.02% | 2,587,482 |
| 2023-09-15 | 2023-09-13 | 34.187 | 64,165 | -3,954 | 0.02% | 2,193,627 |
| 2023-09-14 | 2023-09-12 | 34.187 | 68,119 | -2,966 | 0.02% | 2,328,804 |
| 2023-09-13 | 2023-09-11 | 34.744 | 71,085 | +6,920 | 0.02% | 2,469,748 |
| 2023-09-06 | 2023-09-04 | 35.199 | 64,165 | -19,773 | 0.02% | 2,258,528 |
| 2023-08-30 | 2023-08-28 | 31.153 | 83,938 | +6,920 | 0.02% | 2,614,913 |
| 2023-08-28 | 2023-08-24 | 31.305 | 77,018 | -494 | 0.02% | 2,411,020 |
| 2023-08-25 | 2023-08-23 | 29.484 | 77,512 | +6,921 | 0.02% | 2,285,364 |
| 2023-08-23 | 2023-08-21 | 27.815 | 70,591 | -396 | 0.02% | 1,963,496 |
| 2023-08-22 | 2023-08-18 | 28.220 | 70,987 | +396 | 0.02% | 2,003,231 |
| 2023-08-18 | 2023-08-16 | 28.776 | 70,591 | +494 | 0.02% | 2,031,326 |
| 2023-08-10 | 2023-08-08 | 30.597 | 70,097 | -1,285 | 0.02% | 2,144,731 |
| 2023-08-07 | 2023-08-03 | 29.737 | 71,382 | +5,932 | 0.02% | 2,122,677 |
| 2023-07-31 | 2023-07-27 | 32.569 | 65,450 | -13,841 | 0.02% | 2,131,638 |
| 2023-07-28 | 2023-07-26 | 33.277 | 79,291 | +98 | 0.02% | 2,638,565 |
| 2023-07-26 | 2023-07-24 | 31.608 | 79,193 | -296 | 0.02% | 2,503,138 |
| 2023-07-18 | 2023-07-13 | 32.518 | 79,489 | +296 | 0.02% | 2,584,854 |
| 2023-06-26 | 2023-06-21 | 30.900 | 79,193 | +3,955 | 0.02% | 2,447,068 |
| 2023-06-21 | 2023-06-19 | 33.328 | 75,238 | +5,932 | 0.02% | 2,507,498 |
| 2023-06-07 | 2023-06-05 | 32.569 | 69,306 | -99 | 0.02% | 2,257,224 |
| 2023-06-06 | 2023-06-02 | 34.845 | 69,405 | -3,658 | 0.02% | 2,418,399 |
| 2023-06-05 | 2023-06-01 | 32.316 | 73,063 | +3,658 | 0.02% | 2,361,111 |
| 2023-06-02 | 2023-05-31 | 31.456 | 69,405 | +99 | 0.02% | 2,183,228 |
| 2023-05-30 | 2023-05-25 | 32.367 | 69,306 | +3,955 | 0.02% | 2,243,204 |
| 2023-05-15 | 2023-05-11 | 39.497 | 65,351 | -2,768 | 0.02% | 2,581,198 |
| 2023-05-12 | 2023-05-10 | 42.127 | 68,119 | +16,609 | 0.02% | 2,869,665 |
| 2023-05-11 | 2023-05-09 | 41.470 | 51,510 | -1,186 | 0.01% | 2,136,109 |
| 2023-05-10 | 2023-05-08 | 43.240 | 52,696 | +2,768 | 0.01% | 2,278,567 |
| 2023-05-09 | 2023-05-05 | 46.122 | 49,928 | -15,324 | 0.01% | 2,302,804 |
| 2023-05-08 | 2023-05-04 | 44.656 | 65,252 | +16,510 | 0.02% | 2,913,886 |
| 2023-04-25 | 2023-04-21 | 40.863 | 48,742 | -5,239 | 0.01% | 1,991,740 |
| 2023-04-21 | 2023-04-19 | 42.684 | 53,981 | -99 | 0.01% | 2,304,100 |
| 2023-04-20 | 2023-04-18 | 51.619 | 54,080 | -13,545 | 0.01% | 2,791,554 |
| 2023-04-19 | 2023-04-17 | 52.376 | 67,625 | +8,857 | 0.02% | 3,541,893 |
| 2023-04-18 | 2023-04-14 | 52.376 | 58,768 | +2,234 | 0.02% | 3,078,004 |
| 2023-04-17 | 2023-04-13 | 49.757 | 56,534 | +1,632 | 0.02% | 2,812,947 |
| 2023-04-14 | 2023-04-12 | 46.847 | 54,902 | +12,974 | 0.02% | 2,571,993 |
| 2023-04-13 | 2023-04-11 | 45.392 | 41,928 | -687 | 0.01% | 1,903,200 |
| 2023-04-12 | 2023-04-06 | 42.017 | 42,615 | -12,544 | 0.01% | 1,790,546 |
| 2023-04-11 | 2023-04-04 | 35.615 | 55,159 | -172 | 0.02% | 1,964,507 |
| 2023-04-03 | 2023-03-30 | 32.298 | 55,331 | +343 | 0.02% | 1,787,093 |
| 2023-03-28 | 2023-03-24 | 33.753 | 54,988 | -25,775 | 0.02% | 1,856,016 |
| 2023-03-24 | 2023-03-22 | 32.240 | 80,763 | -687 | 0.02% | 2,603,802 |
| 2023-03-22 | 2023-03-20 | 32.240 | 81,450 | +172 | 0.02% | 2,625,951 |
| 2023-03-10 | 2023-03-08 | 29.330 | 81,278 | -602 | 0.02% | 2,383,907 |
| 2023-03-06 | 2023-03-02 | 31.542 | 81,880 | +6,874 | 0.02% | 2,582,634 |
| 2023-03-03 | 2023-03-01 | 31.542 | 75,006 | +7,474 | 0.02% | 2,365,816 |
| 2023-02-27 | 2023-02-23 | 31.076 | 67,532 | +6,874 | 0.02% | 2,098,633 |
| 2023-02-16 | 2023-02-14 | 31.134 | 60,658 | +5,155 | 0.02% | 1,888,546 |
| 2023-02-10 | 2023-02-08 | 31.600 | 55,503 | +172 | 0.02% | 1,753,889 |
| 2023-02-07 | 2023-02-03 | 32.473 | 55,331 | -172 | 0.02% | 1,796,753 |
| 2023-02-03 | 2023-02-01 | 34.044 | 55,503 | +172 | 0.02% | 1,889,548 |
| 2023-02-02 | 2023-01-31 | 32.706 | 55,331 | -859 | 0.02% | 1,809,633 |
| 2023-02-01 | 2023-01-30 | 32.356 | 56,190 | -12,029 | 0.02% | 1,818,107 |
| 2023-01-31 | 2023-01-27 | 33.986 | 68,219 | +172 | 0.02% | 2,318,483 |
| 2023-01-19 | 2023-01-17 | 31.193 | 68,047 | +344 | 0.02% | 2,122,558 |
| 2023-01-05 | 2023-01-03 | 27.526 | 67,703 | +257 | 0.02% | 1,863,609 |
| 2022-12-19 | 2022-12-15 | 26.188 | 67,446 | +430 | 0.02% | 1,766,259 |
| 2022-12-07 | 2022-12-05 | 27.177 | 67,016 | -7,647 | 0.02% | 1,821,298 |
| 2022-12-05 | 2022-12-01 | 26.188 | 74,663 | +7,647 | 0.02% | 1,955,256 |
| 2022-11-24 | 2022-11-22 | 23.511 | 67,016 | -172 | 0.02% | 1,575,599 |
| 2022-11-17 | 2022-11-15 | 25.024 | 67,188 | -86 | 0.02% | 1,681,303 |
| 2022-11-15 | 2022-11-11 | 25.606 | 67,274 | +258 | 0.02% | 1,722,605 |
| 2022-11-11 | 2022-11-09 | 24.791 | 67,016 | +430 | 0.02% | 1,661,398 |
| 2022-11-10 | 2022-11-08 | 23.918 | 66,586 | -258 | 0.02% | 1,592,614 |
| 2022-11-09 | 2022-11-07 | 24.035 | 66,844 | +343 | 0.02% | 1,606,565 |
| 2022-11-02 | 2022-10-31 | 21.253 | 66,501 | -171 | 0.02% | 1,413,333 |
| 2022-10-28 | 2022-10-26 | 20.950 | 66,672 | -430 | 0.02% | 1,396,792 |
| 2022-10-24 | 2022-10-20 | 20.671 | 67,102 | -515 | 0.02% | 1,387,056 |
| 2022-09-26 | 2022-09-22 | 25.606 | 67,617 | +1,546 | 0.02% | 1,731,387 |
| 2022-09-14 | 2022-09-09 | 27.817 | 66,071 | -515 | 0.02% | 1,837,911 |
| 2022-08-31 | 2022-08-29 | 26.712 | 66,586 | -3,008 | 0.02% | 1,778,612 |
| 2022-08-25 | 2022-08-23 | 25.664 | 69,594 | +86 | 0.02% | 1,786,060 |
| 2022-08-22 | 2022-08-18 | 25.024 | 69,508 | -86 | 0.02% | 1,739,358 |
| 2022-08-19 | 2022-08-17 | 25.198 | 69,594 | -86 | 0.02% | 1,753,660 |
| 2022-08-11 | 2022-08-09 | 25.140 | 69,680 | +860 | 0.02% | 1,751,772 |
| 2022-08-09 | 2022-08-05 | 25.140 | 68,820 | +86 | 0.02% | 1,730,151 |
| 2022-08-05 | 2022-08-03 | 23.918 | 68,734 | -86 | 0.02% | 1,643,990 |
| 2022-08-04 | 2022-08-02 | 24.326 | 68,820 | -430 | 0.02% | 1,674,082 |
| 2022-07-29 | 2022-07-27 | 24.384 | 69,250 | +3,437 | 0.02% | 1,688,572 |
| 2022-07-06 | 2022-07-04 | 25.664 | 65,813 | -1,203 | 0.02% | 1,689,025 |
| 2022-06-30 | 2022-06-28 | 27.352 | 67,016 | +86 | 0.02% | 1,832,998 |
| 2022-06-23 | 2022-06-21 | 27.352 | 66,930 | +1,976 | 0.02% | 1,830,646 |
| 2022-06-16 | 2022-06-14 | 28.050 | 64,954 | -8,592 | 0.02% | 1,821,959 |
| 2022-06-10 | 2022-06-08 | 29.679 | 73,546 | +430 | 0.02% | 2,182,805 |
| 2022-06-07 | 2022-06-02 | 29.738 | 73,116 | +258 | 0.02% | 2,174,298 |
| 2022-06-06 | 2022-06-01 | 29.796 | 72,858 | +343 | 0.02% | 2,170,865 |
| 2022-05-30 | 2022-05-26 | 28.865 | 72,515 | +86 | 0.02% | 2,093,125 |
| 2022-05-27 | 2022-05-25 | 29.039 | 72,429 | +86 | 0.02% | 2,103,288 |
| 2022-05-25 | 2022-05-23 | 29.505 | 72,343 | +13,747 | 0.02% | 2,134,471 |
| 2022-05-23 | 2022-05-19 | 28.225 | 58,596 | +172 | 0.02% | 1,653,847 |
| 2022-05-18 | 2022-05-16 | 27.934 | 58,424 | +3,436 | 0.02% | 1,631,993 |
| 2022-05-16 | 2022-05-12 | 27.643 | 54,988 | -85 | 0.02% | 1,520,013 |
| 2022-05-13 | 2022-05-11 | 28.807 | 55,073 | +85 | 0.02% | 1,586,462 |
| 2022-05-12 | 2022-05-10 | 28.574 | 54,988 | -1,976 | 0.02% | 1,571,213 |
| 2022-05-05 | 2022-05-03 | 32.997 | 56,964 | -2,234 | 0.02% | 1,879,616 |
| 2022-05-04 | 2022-04-29 | 34.626 | 59,198 | +2,578 | 0.02% | 2,049,792 |
| 2022-04-28 | 2022-04-26 | 33.171 | 56,620 | +430 | 0.02% | 1,878,151 |
| 2022-04-25 | 2022-04-21 | 34.917 | 56,190 | -602 | 0.02% | 1,961,986 |
| 2022-04-22 | 2022-04-20 | 35.790 | 56,792 | +516 | 0.02% | 2,032,582 |
| 2022-04-21 | 2022-04-19 | 37.769 | 56,276 | +1,117 | 0.02% | 2,125,463 |
| 2022-04-20 | 2022-04-14 | 42.169 | 55,159 | +14,434 | 0.02% | 2,325,980 |
| 2022-04-19 | 2022-04-13 | 40.069 | 40,725 | +233 | 0.01% | 1,631,829 |
| 2022-04-13 | 2022-04-11 | 37.785 | 40,492 | +891 | 0.01% | 1,529,993 |
| 2022-04-06 | 2022-04-01 | 34.328 | 39,601 | +405 | 0.01% | 1,359,408 |
| 2022-03-30 | 2022-03-28 | 36.550 | 39,196 | +1,214 | 0.01% | 1,432,625 |
| 2022-03-29 | 2022-03-25 | 36.982 | 37,982 | -243 | 0.01% | 1,404,668 |
| 2022-03-22 | 2022-03-18 | 31.673 | 38,225 | -324 | 0.01% | 1,210,692 |
| 2022-03-18 | 2022-03-16 | 28.401 | 38,549 | +891 | 0.01% | 1,094,813 |
| 2022-03-17 | 2022-03-15 | 26.981 | 37,658 | +648 | 0.01% | 1,016,033 |
| 2022-03-16 | 2022-03-14 | 30.006 | 37,010 | -4,049 | 0.01% | 1,110,515 |
| 2022-03-15 | 2022-03-11 | 30.068 | 41,059 | -2,915 | 0.01% | 1,234,543 |
| 2022-03-10 | 2022-03-08 | 32.722 | 43,974 | +1,214 | 0.01% | 1,438,934 |
| 2022-03-09 | 2022-03-07 | 32.969 | 42,760 | -405 | 0.01% | 1,409,769 |
| 2022-03-08 | 2022-03-04 | 29.265 | 43,165 | +810 | 0.01% | 1,263,220 |
| 2022-03-01 | 2022-02-25 | 28.524 | 42,355 | -4,859 | 0.01% | 1,208,135 |
| 2022-02-28 | 2022-02-24 | 29.080 | 47,214 | +648 | 0.01% | 1,372,969 |
| 2022-02-24 | 2022-02-22 | 28.401 | 46,566 | -2,915 | 0.01% | 1,322,500 |
| 2022-02-17 | 2022-02-15 | 27.413 | 49,481 | +1,619 | 0.02% | 1,356,408 |
| 2022-02-16 | 2022-02-14 | 28.401 | 47,862 | +81 | 0.01% | 1,359,307 |
| 2022-02-11 | 2022-02-09 | 27.413 | 47,781 | +405 | 0.01% | 1,309,806 |
| 2022-02-10 | 2022-02-08 | 26.857 | 47,376 | +1,620 | 0.01% | 1,272,379 |
| 2022-02-09 | 2022-02-07 | 26.857 | 45,756 | +1,620 | 0.01% | 1,228,871 |
| 2022-02-07 | 2022-01-31 | 25.499 | 44,136 | +81 | 0.01% | 1,125,413 |
| 2022-02-04 | 2022-01-27 | 25.931 | 44,055 | +242 | 0.01% | 1,142,387 |
| 2022-01-28 | 2022-01-26 | 27.660 | 43,813 | +81 | 0.01% | 1,211,853 |
| 2022-01-27 | 2022-01-25 | 27.104 | 43,732 | +324 | 0.01% | 1,185,312 |
| 2022-01-26 | 2022-01-24 | 27.289 | 43,408 | +405 | 0.01% | 1,184,571 |
| 2022-01-25 | 2022-01-21 | 27.845 | 43,003 | +243 | 0.01% | 1,197,414 |
| 2022-01-24 | 2022-01-20 | 27.783 | 42,760 | -486 | 0.01% | 1,188,007 |
| 2022-01-21 | 2022-01-19 | 25.993 | 43,246 | -567 | 0.01% | 1,124,079 |
| 2022-01-18 | 2022-01-14 | 26.054 | 43,813 | +2,025 | 0.01% | 1,141,522 |
| 2022-01-05 | 2022-01-03 | 24.943 | 41,788 | +567 | 0.01% | 1,042,322 |
| 2022-01-04 | 2021-12-31 | 25.931 | 41,221 | -729 | 0.01% | 1,068,899 |
| 2021-12-30 | 2021-12-28 | 24.696 | 41,950 | -243 | 0.01% | 1,036,003 |
| 2021-12-15 | 2021-12-13 | 26.919 | 42,193 | -1,215 | 0.01% | 1,135,784 |
| 2021-12-07 | 2021-12-03 | 25.314 | 43,408 | +243 | 0.01% | 1,098,810 |
| 2021-12-02 | 2021-11-30 | 24.005 | 43,165 | -1,052 | 0.01% | 1,036,160 |
| 2021-11-29 | 2021-11-25 | 24.943 | 44,217 | +1,943 | 0.01% | 1,102,909 |
| 2021-11-25 | 2021-11-23 | 24.424 | 42,274 | +162 | 0.01% | 1,032,520 |
| 2021-11-22 | 2021-11-18 | 25.807 | 42,112 | -81 | 0.01% | 1,086,804 |
| 2021-11-19 | 2021-11-17 | 26.548 | 42,193 | -81 | 0.01% | 1,120,154 |
| 2021-11-18 | 2021-11-16 | 26.178 | 42,274 | +3,240 | 0.01% | 1,106,644 |
| 2021-11-15 | 2021-11-11 | 29.388 | 39,034 | +809 | 0.01% | 1,147,147 |
| 2021-11-12 | 2021-11-10 | 28.215 | 38,225 | -2,429 | 0.01% | 1,078,531 |
| 2021-11-08 | 2021-11-04 | 27.104 | 40,654 | -162 | 0.01% | 1,101,886 |
| 2021-11-04 | 2021-11-02 | 27.413 | 40,816 | +162 | 0.01% | 1,118,877 |
| 2021-10-22 | 2021-10-20 | 29.512 | 40,654 | +324 | 0.01% | 1,199,776 |
| 2021-10-15 | 2021-10-11 | 27.227 | 40,330 | -1,377 | 0.01% | 1,098,084 |
| 2021-10-11 | 2021-10-07 | 25.993 | 41,707 | -162 | 0.01% | 1,084,077 |
| 2021-10-07 | 2021-10-05 | 27.104 | 41,869 | +567 | 0.01% | 1,134,818 |
| 2021-10-06 | 2021-10-04 | 26.363 | 41,302 | -1,296 | 0.01% | 1,088,850 |
| 2021-10-05 | 2021-09-30 | 27.104 | 42,598 | +405 | 0.01% | 1,154,576 |
| 2021-10-04 | 2021-09-29 | 27.413 | 42,193 | +972 | 0.01% | 1,156,624 |
| 2021-09-28 | 2021-09-24 | 29.512 | 41,221 | +324 | 0.01% | 1,216,509 |
| 2021-09-21 | 2021-09-17 | 29.327 | 40,897 | +1,215 | 0.01% | 1,199,372 |
| 2021-09-20 | 2021-09-16 | 28.462 | 39,682 | -324 | 0.01% | 1,129,441 |
| 2021-09-17 | 2021-09-15 | 31.364 | 40,006 | +324 | 0.01% | 1,254,752 |
| 2021-09-10 | 2021-09-08 | 29.697 | 39,682 | +1,295 | 0.01% | 1,178,440 |
| 2021-08-18 | 2021-08-16 | 28.277 | 38,387 | -4,049 | 0.01% | 1,085,472 |
| 2021-08-11 | 2021-08-09 | 24.350 | 42,436 | +2,187 | 0.01% | 1,033,333 |
| 2021-07-28 | 2021-07-26 | 24.647 | 40,249 | -810 | 0.01% | 992,007 |
| 2021-07-27 | 2021-07-23 | 25.314 | 41,059 | +810 | 0.01% | 1,039,348 |
| 2021-07-26 | 2021-07-22 | 24.943 | 40,249 | -81 | 0.01% | 1,003,935 |
| 2021-07-22 | 2021-07-20 | 23.486 | 40,330 | +648 | 0.01% | 947,191 |
| 2021-07-12 | 2021-07-08 | 24.881 | 39,682 | -405 | 0.01% | 987,342 |
| 2021-07-09 | 2021-07-07 | 25.869 | 40,087 | -405 | 0.01% | 1,037,018 |
| 2021-07-07 | 2021-07-05 | 26.116 | 40,492 | +810 | 0.01% | 1,057,495 |
| 2021-07-05 | 2021-06-30 | 26.054 | 39,682 | -486 | 0.01% | 1,033,891 |
| 2021-07-02 | 2021-06-29 | 25.993 | 40,168 | -567 | 0.01% | 1,044,074 |
| 2021-06-25 | 2021-06-23 | 26.610 | 40,735 | -810 | 0.01% | 1,083,962 |
| 2021-06-23 | 2021-06-21 | 26.548 | 41,545 | +810 | 0.01% | 1,102,951 |
| 2021-06-18 | 2021-06-16 | 27.783 | 40,735 | +81 | 0.01% | 1,131,746 |
| 2021-06-17 | 2021-06-15 | 29.635 | 40,654 | +81 | 0.01% | 1,204,796 |
| 2021-06-16 | 2021-06-11 | 30.500 | 40,573 | +4,049 | 0.01% | 1,237,465 |
| 2021-06-02 | 2021-05-31 | 31.858 | 36,524 | +81 | 0.01% | 1,163,582 |
| 2021-05-27 | 2021-05-25 | 30.808 | 36,443 | -486 | 0.01% | 1,122,751 |
| 2021-05-20 | 2021-05-17 | 30.932 | 36,929 | +486 | 0.01% | 1,142,284 |
| 2021-05-18 | 2021-05-14 | 29.141 | 36,443 | -2,915 | 0.01% | 1,062,001 |
| 2021-05-17 | 2021-05-13 | 30.068 | 39,358 | -1,377 | 0.01% | 1,183,398 |
| 2021-05-13 | 2021-05-11 | 34.822 | 40,735 | -648 | 0.01% | 1,418,456 |
| 2021-05-12 | 2021-05-10 | 36.921 | 41,383 | +1,701 | 0.01% | 1,527,890 |
| 2021-04-30 | 2021-04-28 | 28.771 | 39,682 | -1,782 | 0.01% | 1,141,691 |
| 2021-04-26 | 2021-04-22 | 30.006 | 41,464 | -405 | 0.01% | 1,244,160 |
| 2021-04-21 | 2021-04-19 | 29.018 | 41,869 | +162 | 0.01% | 1,214,953 |
| 2021-04-20 | 2021-04-16 | 30.093 | 41,707 | +972 | 0.01% | 1,255,094 |
| 2021-04-19 | 2021-04-15 | 29.579 | 40,735 | +1,622 | 0.01% | 1,204,889 |
| 2021-04-14 | 2021-04-12 | 27.778 | 39,113 | +1,167 | 0.01% | 1,086,491 |
| 2021-03-17 | 2021-03-15 | 31.122 | 37,946 | -545 | 0.01% | 1,180,953 |
| 2021-03-09 | 2021-03-05 | 29.450 | 38,491 | -1,555 | 0.01% | 1,133,564 |
| 2021-03-05 | 2021-03-03 | 29.514 | 40,046 | -2,332 | 0.01% | 1,181,934 |
| 2021-03-04 | 2021-03-02 | 24.820 | 42,378 | +777 | 0.01% | 1,051,839 |
| 2021-03-03 | 2021-03-01 | 23.894 | 41,601 | -14,541 | 0.01% | 994,033 |
| 2021-02-26 | 2021-02-24 | 28.100 | 56,142 | +2,955 | 0.02% | 1,577,577 |
| 2021-02-24 | 2021-02-22 | 31.379 | 53,187 | +9,798 | 0.02% | 1,668,963 |
| 2021-02-23 | 2021-02-19 | 28.614 | 43,389 | +77 | 0.01% | 1,241,541 |
| 2021-02-22 | 2021-02-18 | 29.514 | 43,312 | +778 | 0.01% | 1,278,328 |
| 2021-02-19 | 2021-02-17 | 32.472 | 42,534 | -311 | 0.01% | 1,381,176 |
| 2021-02-18 | 2021-02-16 | 30.993 | 42,845 | -9,564 | 0.01% | 1,327,910 |
| 2021-02-16 | 2021-02-09 | 22.969 | 52,409 | -700 | 0.02% | 1,203,757 |
| 2021-02-10 | 2021-02-08 | 22.377 | 53,109 | -78 | 0.02% | 1,188,417 |
| 2021-02-03 | 2021-02-01 | 21.400 | 53,187 | -3,110 | 0.02% | 1,138,178 |
| 2021-01-28 | 2021-01-26 | 19.059 | 56,297 | -778 | 0.02% | 1,072,963 |
| 2021-01-26 | 2021-01-22 | 18.493 | 57,075 | -1,633 | 0.02% | 1,055,495 |
| 2021-01-25 | 2021-01-21 | 16.898 | 58,708 | -12,441 | 0.02% | 992,074 |
| 2021-01-07 | 2021-01-05 | 15.278 | 71,149 | -2,333 | 0.02% | 1,087,018 |
| 2021-01-06 | 2021-01-04 | 14.764 | 73,482 | -622 | 0.02% | 1,084,861 |
| 2021-01-04 | 2020-12-29 | 14.275 | 74,104 | -544 | 0.02% | 1,057,830 |
| 2020-12-29 | 2020-12-24 | 14.404 | 74,648 | -700 | 0.02% | 1,075,196 |
| 2020-12-28 | 2020-12-22 | 14.995 | 75,348 | +700 | 0.02% | 1,129,852 |
| 2020-12-22 | 2020-12-18 | 15.690 | 74,648 | +1,166 | 0.02% | 1,171,195 |
| 2020-12-18 | 2020-12-16 | 15.047 | 73,482 | +1,555 | 0.02% | 1,105,651 |
| 2020-12-17 | 2020-12-15 | 14.738 | 71,927 | -777 | 0.02% | 1,060,054 |
| 2020-12-15 | 2020-12-11 | 14.481 | 72,704 | +777 | 0.02% | 1,052,805 |
| 2020-12-14 | 2020-12-10 | 15.124 | 71,927 | -1,166 | 0.02% | 1,087,804 |
| 2020-12-03 | 2020-12-01 | 14.712 | 73,093 | +1,166 | 0.02% | 1,075,358 |
| 2020-12-01 | 2020-11-27 | 14.661 | 71,927 | -3,888 | 0.02% | 1,054,504 |
| 2020-11-30 | 2020-11-26 | 14.815 | 75,815 | +3,888 | 0.02% | 1,123,205 |
| 2020-11-26 | 2020-11-24 | 15.047 | 71,927 | +3,888 | 0.02% | 1,082,254 |
| 2020-11-25 | 2020-11-23 | 15.510 | 68,039 | -2,644 | 0.02% | 1,055,253 |
| 2020-11-20 | 2020-11-18 | 15.355 | 70,683 | -699 | 0.02% | 1,085,352 |
| 2020-11-18 | 2020-11-16 | 14.892 | 71,382 | +777 | 0.02% | 1,063,038 |
| 2020-11-17 | 2020-11-13 | 14.789 | 70,605 | +8,554 | 0.02% | 1,044,202 |
| 2020-11-16 | 2020-11-12 | 15.690 | 62,051 | -2,022 | 0.02% | 973,554 |
| 2020-11-13 | 2020-11-11 | 14.789 | 64,073 | +466 | 0.02% | 947,598 |
| 2020-11-12 | 2020-11-10 | 13.992 | 63,607 | +2,722 | 0.02% | 889,990 |
| 2020-11-11 | 2020-11-09 | 14.764 | 60,885 | +1,166 | 0.02% | 898,884 |
| 2020-11-06 | 2020-11-04 | 13.709 | 59,719 | -2,332 | 0.02% | 818,693 |
| 2020-11-04 | 2020-11-02 | 13.015 | 62,051 | +1,555 | 0.02% | 807,571 |
| 2020-10-23 | 2020-10-21 | 13.220 | 60,496 | +2,333 | 0.02% | 799,781 |
| 2020-10-06 | 2020-09-30 | 11.446 | 58,163 | -5,910 | 0.02% | 665,715 |
| 2020-09-29 | 2020-09-25 | 12.089 | 64,073 | +5,910 | 0.02% | 774,559 |
| 2020-09-28 | 2020-09-24 | 12.024 | 58,163 | -700 | 0.02% | 699,374 |
| 2020-09-25 | 2020-09-23 | 13.015 | 58,863 | -19,440 | 0.02% | 766,080 |
| 2020-09-24 | 2020-09-22 | 13.143 | 78,303 | -31,103 | 0.03% | 1,029,155 |
| 2020-09-16 | 2020-09-14 | 14.018 | 109,406 | -1,167 | 0.04% | 1,533,624 |
| 2020-09-14 | 2020-09-10 | 13.761 | 110,573 | +389 | 0.04% | 1,521,543 |
| 2020-09-10 | 2020-09-08 | 13.786 | 110,184 | -1,166 | 0.04% | 1,519,024 |
| 2020-09-09 | 2020-09-07 | 13.992 | 111,350 | +388 | 0.04% | 1,558,011 |
| 2020-09-07 | 2020-09-03 | 14.018 | 110,962 | -3,888 | 0.04% | 1,555,436 |
| 2020-09-04 | 2020-09-02 | 13.838 | 114,850 | -77 | 0.04% | 1,589,259 |
| 2020-09-03 | 2020-09-01 | 14.326 | 114,927 | +18,273 | 0.04% | 1,646,488 |
| 2020-09-02 | 2020-08-31 | 14.249 | 96,654 | +3,888 | 0.03% | 1,377,244 |
| 2020-09-01 | 2020-08-28 | 13.015 | 92,766 | +32,970 | 0.03% | 1,207,315 |
| 2020-08-31 | 2020-08-27 | 12.629 | 59,796 | +1,555 | 0.02% | 755,153 |
| 2020-08-28 | 2020-08-26 | 11.947 | 58,241 | -156 | 0.02% | 695,818 |
| 2020-08-27 | 2020-08-25 | 12.462 | 58,397 | -1,399 | 0.02% | 727,722 |
| 2020-08-24 | 2020-08-20 | 10.661 | 59,796 | -1,711 | 0.02% | 637,497 |
| 2020-08-21 | 2020-08-19 | 10.803 | 61,507 | +1,400 | 0.02% | 664,439 |
| 2020-08-20 | 2020-08-18 | 11.163 | 60,107 | -6,454 | 0.02% | 670,959 |
| 2020-08-19 | 2020-08-17 | 10.545 | 66,561 | -69,206 | 0.02% | 701,916 |
| 2020-08-18 | 2020-08-14 | 9.620 | 135,767 | -699 | 0.04% | 1,306,012 |
| 2020-08-17 | 2020-08-13 | 9.542 | 136,466 | -545 | 0.04% | 1,302,206 |
| 2020-08-14 | 2020-08-12 | 9.517 | 137,011 | +2,566 | 0.04% | 1,303,883 |
| 2020-08-13 | 2020-08-11 | 10.250 | 134,445 | -3,421 | 0.04% | 1,378,016 |
| 2020-08-12 | 2020-08-10 | 10.185 | 137,866 | +2,333 | 0.04% | 1,404,215 |
| 2020-08-11 | 2020-08-07 | 10.417 | 135,533 | -52,332 | 0.04% | 1,411,827 |
| 2020-08-07 | 2020-08-05 | 10.340 | 187,865 | +7,776 | 0.06% | 1,942,465 |
| 2020-08-06 | 2020-08-04 | 9.928 | 180,089 | +2,333 | 0.06% | 1,787,952 |
| 2020-08-05 | 2020-08-03 | 10.121 | 177,756 | +777 | 0.06% | 1,799,080 |
| 2020-08-04 | 2020-07-31 | 10.134 | 176,979 | +21,773 | 0.06% | 1,793,491 |
| 2020-08-03 | 2020-07-30 | 9.902 | 155,206 | +1,555 | 0.05% | 1,536,918 |
| 2020-07-30 | 2020-07-28 | 9.710 | 153,651 | -1,322 | 0.05% | 1,491,879 |
| 2020-07-29 | 2020-07-27 | 10.661 | 154,973 | +47,122 | 0.05% | 1,652,197 |
| 2020-07-27 | 2020-07-23 | 9.774 | 107,851 | +1,555 | 0.03% | 1,054,118 |
| 2020-07-24 | 2020-07-22 | 9.247 | 106,296 | +389 | 0.03% | 982,872 |
| 2020-07-23 | 2020-07-21 | 8.629 | 105,907 | -467 | 0.03% | 913,900 |
| 2020-07-22 | 2020-07-20 | 8.218 | 106,374 | +778 | 0.03% | 874,154 |
| 2020-07-20 | 2020-07-16 | 7.459 | 105,596 | -3,888 | 0.03% | 787,638 |
| 2020-07-16 | 2020-07-14 | 8.166 | 109,484 | +4,354 | 0.04% | 894,079 |
| 2020-07-15 | 2020-07-13 | 8.436 | 105,130 | +4,821 | 0.03% | 886,915 |
| 2020-07-10 | 2020-07-08 | 6.726 | 100,309 | -3,888 | 0.03% | 674,672 |
| 2020-07-08 | 2020-07-06 | 6.469 | 104,197 | +7,776 | 0.03% | 674,023 |
| 2020-07-02 | 2020-06-29 | 5.324 | 96,421 | -4,665 | 0.03% | 513,362 |
| 2020-06-30 | 2020-06-26 | 5.517 | 101,086 | +1,555 | 0.03% | 557,699 |
| 2020-06-29 | 2020-06-24 | 5.556 | 99,531 | +3,033 | 0.03% | 552,960 |
| 2020-06-17 | 2020-06-15 | 4.874 | 96,498 | -778 | 0.03% | 470,337 |
| 2020-06-15 | 2020-06-11 | 5.466 | 97,276 | +933 | 0.03% | 531,675 |
| 2020-06-11 | 2020-06-09 | 5.337 | 96,343 | -25,272 | 0.03% | 514,185 |
| 2020-04-20 | 2020-04-16 | 5.671 | 121,615 | +2,800 | 0.04% | 689,727 |
| 2020-03-20 | 2020-03-18 | 5.376 | 118,815 | +5,598 | 0.04% | 638,703 |
| 2020-03-17 | 2020-03-13 | 6.790 | 113,217 | +4,588 | 0.04% | 768,771 |
| 2020-03-16 | 2020-03-12 | 7.189 | 108,629 | -7,776 | 0.04% | 780,924 |
| 2020-03-06 | 2020-03-04 | 8.256 | 116,405 | +1,944 | 0.04% | 961,077 |
| 2020-03-02 | 2020-02-27 | 8.462 | 114,461 | +1,011 | 0.04% | 968,578 |
| 2020-02-25 | 2020-02-21 | 8.038 | 113,450 | +2,644 | 0.04% | 911,876 |
| 2020-01-10 | 2020-01-08 | 9.337 | 110,806 | +15,552 | 0.04% | 1,034,549 |
| 2019-12-13 | 2019-12-11 | 8.809 | 95,254 | -7,776 | 0.03% | 839,122 |
| 2019-12-10 | 2019-12-06 | 8.141 | 103,030 | +7,776 | 0.03% | 838,723 |
| 2019-11-28 | 2019-11-26 | 7.459 | 95,254 | +466 | 0.03% | 710,498 |
| 2019-11-12 | 2019-11-08 | 7.973 | 94,788 | +8,320 | 0.03% | 755,782 |
| 2019-10-28 | 2019-10-24 | 8.038 | 86,468 | +5,910 | 0.03% | 695,003 |
| 2019-10-10 | 2019-10-08 | 8.732 | 80,558 | -1,555 | 0.03% | 703,444 |
| 2019-10-03 | 2019-09-30 | 9.054 | 82,113 | +1,400 | 0.03% | 743,423 |
| 2019-09-27 | 2019-09-25 | 9.452 | 80,713 | -5,444 | 0.03% | 762,926 |
| 2019-09-26 | 2019-09-24 | 9.529 | 86,157 | +4,433 | 0.03% | 821,032 |
| 2019-09-24 | 2019-09-20 | 10.365 | 81,724 | +2,332 | 0.03% | 847,103 |
| 2019-09-11 | 2019-09-09 | 10.880 | 79,392 | +7,776 | 0.03% | 863,771 |
| 2019-09-09 | 2019-09-05 | 11.021 | 71,616 | +1,011 | 0.02% | 789,300 |
| 2019-09-04 | 2019-09-02 | 11.008 | 70,605 | +1,555 | 0.02% | 777,250 |
| 2019-08-28 | 2019-08-26 | 10.996 | 69,050 | -3,110 | 0.02% | 759,244 |
| 2019-08-23 | 2019-08-21 | 11.124 | 72,160 | +2,333 | 0.02% | 802,720 |
| 2019-08-15 | 2019-08-13 | 12.860 | 69,827 | +389 | 0.02% | 897,997 |
| 2019-08-08 | 2019-08-06 | 11.459 | 69,438 | +3,887 | 0.02% | 795,658 |
| 2019-08-01 | 2019-07-30 | 11.947 | 65,551 | +1,167 | 0.02% | 783,153 |
| 2019-07-25 | 2019-07-23 | 12.282 | 64,384 | +2,799 | 0.02% | 790,738 |
| 2019-07-24 | 2019-07-22 | 12.256 | 61,585 | -1,477 | 0.02% | 754,778 |
| 2019-07-22 | 2019-07-18 | 11.651 | 63,062 | +78 | 0.02% | 734,763 |
| 2019-07-10 | 2019-07-08 | 11.896 | 62,984 | +1,088 | 0.02% | 749,244 |
| 2019-06-24 | 2019-06-20 | 11.690 | 61,896 | +1,400 | 0.02% | 723,565 |
| 2019-04-09 | 2019-04-04 | 12.835 | 60,496 | +1,322 | 0.02% | 776,441 |
| 2019-03-29 | 2019-03-27 | 12.719 | 59,174 | +777 | 0.02% | 752,625 |
| 2019-03-21 | 2019-03-19 | 13.761 | 58,397 | -23,327 | 0.02% | 803,574 |
| 2019-03-11 | 2019-03-07 | 13.658 | 81,724 | +15,629 | 0.03% | 1,116,158 |
| 2019-02-27 | 2019-02-25 | 14.429 | 66,095 | +3,655 | 0.02% | 953,702 |
| 2019-02-26 | 2019-02-22 | 13.580 | 62,440 | +4,354 | 0.02% | 847,965 |
| 2019-02-22 | 2019-02-20 | 14.146 | 58,086 | -19,906 | 0.02% | 821,704 |
| 2019-02-11 | 2019-02-04 | 13.452 | 77,992 | +15,552 | 0.03% | 1,049,139 |
| 2019-01-30 | 2019-01-28 | 11.754 | 62,440 | -7,776 | 0.02% | 733,940 |
| 2019-01-10 | 2019-01-08 | 11.780 | 70,216 | +933 | 0.02% | 827,147 |
| 2019-01-09 | 2019-01-07 | 11.844 | 69,283 | +3,421 | 0.02% | 820,612 |
| 2018-11-12 | 2018-11-08 | 13.889 | 65,862 | +65,862 | 0.02% | 914,766 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy