History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 3,200 | +0 | 0.00% | 448,320 |
| 2025-10-13 | 2025-10-09 | 155.200 | 3,200 | +0 | 0.00% | 496,640 |
| 2025-10-10 | 2025-10-08 | 142.000 | 3,200 | +700 | 0.00% | 454,400 |
| 2025-10-09 | 2025-10-06 | 142.000 | 2,500 | +1,000 | 0.00% | 355,000 |
| 2025-10-08 | 2025-10-03 | 140.300 | 1,500 | +100 | 0.00% | 210,450 |
| 2025-10-06 | 2025-10-02 | 143.500 | 1,400 | +500 | 0.00% | 200,900 |
| 2025-10-02 | 2025-09-29 | 136.200 | 900 | -400 | 0.00% | 122,580 |
| 2025-09-30 | 2025-09-26 | 133.000 | 1,300 | -800 | 0.00% | 172,900 |
| 2025-09-29 | 2025-09-25 | 136.500 | 2,100 | +500 | 0.00% | 286,650 |
| 2025-09-25 | 2025-09-23 | 135.600 | 1,600 | -500 | 0.00% | 216,960 |
| 2025-09-24 | 2025-09-22 | 135.000 | 2,100 | -200 | 0.00% | 283,500 |
| 2025-09-23 | 2025-09-19 | 133.300 | 2,300 | +800 | 0.00% | 306,590 |
| 2025-09-17 | 2025-09-15 | 132.900 | 1,500 | -300 | 0.00% | 199,350 |
| 2025-09-11 | 2025-09-09 | 128.300 | 1,800 | +600 | 0.00% | 230,940 |
| 2025-08-28 | 2025-08-26 | 98.450 | 1,200 | +500 | 0.00% | 118,140 |
| 2025-08-26 | 2025-08-22 | 84.850 | 700 | -800 | 0.00% | 59,395 |
| 2025-08-25 | 2025-08-21 | 88.100 | 1,500 | -500 | 0.00% | 132,150 |
| 2025-08-21 | 2025-08-19 | 79.550 | 2,000 | -1,400 | 0.00% | 159,100 |
| 2025-08-20 | 2025-08-18 | 81.300 | 3,400 | +1,000 | 0.00% | 276,420 |
| 2025-08-19 | 2025-08-15 | 78.750 | 2,400 | +1,800 | 0.00% | 189,000 |
| 2025-08-15 | 2025-08-13 | 75.500 | 600 | -500 | 0.00% | 45,300 |
| 2025-08-14 | 2025-08-12 | 74.200 | 1,100 | +500 | 0.00% | 81,620 |
| 2025-08-13 | 2025-08-11 | 73.350 | 600 | -7,400 | 0.00% | 44,010 |
| 2025-08-12 | 2025-08-08 | 76.300 | 8,000 | +700 | 0.00% | 610,400 |
| 2025-08-11 | 2025-08-07 | 76.100 | 7,300 | -5,200 | 0.00% | 555,530 |
| 2025-08-07 | 2025-08-05 | 68.900 | 12,500 | +7,000 | 0.00% | 861,250 |
| 2025-08-06 | 2025-08-04 | 68.500 | 5,500 | +3,300 | 0.00% | 376,750 |
| 2025-08-04 | 2025-07-31 | 67.750 | 2,200 | -1,200 | 0.00% | 149,050 |
| 2025-08-01 | 2025-07-30 | 69.650 | 3,400 | +1,200 | 0.00% | 236,810 |
| 2025-07-30 | 2025-07-28 | 69.350 | 2,200 | +700 | 0.00% | 152,570 |
| 2025-07-28 | 2025-07-24 | 71.900 | 1,500 | -1,200 | 0.00% | 107,850 |
| 2025-07-24 | 2025-07-22 | 70.250 | 2,700 | +1,200 | 0.00% | 189,675 |
| 2025-07-21 | 2025-07-17 | 68.450 | 1,500 | +600 | 0.00% | 102,675 |
| 2025-07-18 | 2025-07-16 | 69.700 | 900 | +300 | 0.00% | 62,730 |
| 2025-07-17 | 2025-07-15 | 68.600 | 600 | -800 | 0.00% | 41,160 |
| 2025-07-16 | 2025-07-14 | 68.750 | 1,400 | +800 | 0.00% | 96,250 |
| 2025-07-15 | 2025-07-11 | 67.800 | 600 | -1,200 | 0.00% | 40,680 |
| 2025-07-14 | 2025-07-10 | 67.850 | 1,800 | -200 | 0.00% | 122,130 |
| 2025-07-11 | 2025-07-09 | 68.350 | 2,000 | -1,400 | 0.00% | 136,700 |
| 2025-07-10 | 2025-07-08 | 70.800 | 3,400 | +1,100 | 0.00% | 240,720 |
| 2025-07-09 | 2025-07-07 | 68.150 | 2,300 | -1,800 | 0.00% | 156,745 |
| 2025-07-07 | 2025-07-03 | 73.150 | 4,100 | +700 | 0.00% | 299,915 |
| 2025-07-04 | 2025-07-02 | 72.100 | 3,400 | +2,400 | 0.00% | 245,140 |
| 2025-06-30 | 2025-06-26 | 72.500 | 1,000 | -400 | 0.00% | 72,500 |
| 2025-06-23 | 2025-06-19 | 69.750 | 1,400 | -5,700 | 0.00% | 97,650 |
| 2025-06-20 | 2025-06-18 | 72.450 | 7,100 | +3,000 | 0.00% | 514,395 |
| 2025-06-19 | 2025-06-17 | 71.850 | 4,100 | +2,800 | 0.00% | 294,585 |
| 2025-05-29 | 2025-05-27 | 62.000 | 1,300 | -200 | 0.00% | 80,600 |
| 2025-05-27 | 2025-05-23 | 60.750 | 1,500 | -200 | 0.00% | 91,125 |
| 2025-05-26 | 2025-05-22 | 59.300 | 1,700 | -300 | 0.00% | 100,810 |
| 2025-05-21 | 2025-05-19 | 54.000 | 2,000 | +100 | 0.00% | 108,000 |
| 2025-05-06 | 2025-04-30 | 48.950 | 1,900 | +200 | 0.00% | 93,005 |
| 2025-04-29 | 2025-04-25 | 49.850 | 1,700 | -200 | 0.00% | 84,745 |
| 2025-04-22 | 2025-04-16 | 56.187 | 1,900 | -176 | 0.00% | 106,754 |
| 2025-04-16 | 2025-04-14 | 54.062 | 2,076 | -198 | 0.00% | 112,234 |
| 2025-03-13 | 2025-03-11 | 49.309 | 2,274 | -99 | 0.00% | 112,128 |
| 2025-03-11 | 2025-03-07 | 48.297 | 2,373 | -1,384 | 0.00% | 114,609 |
| 2025-03-10 | 2025-03-06 | 48.904 | 3,757 | -1,087 | 0.00% | 183,732 |
| 2025-03-07 | 2025-03-05 | 49.056 | 4,844 | -3,955 | 0.00% | 237,626 |
| 2025-03-06 | 2025-03-04 | 45.718 | 8,799 | +593 | 0.00% | 402,272 |
| 2025-03-03 | 2025-02-27 | 44.555 | 8,206 | -2,768 | 0.00% | 365,616 |
| 2025-02-28 | 2025-02-26 | 43.948 | 10,974 | -4,153 | 0.00% | 482,284 |
| 2025-02-25 | 2025-02-21 | 45.718 | 15,127 | +12,655 | 0.00% | 691,575 |
| 2025-02-19 | 2025-02-17 | 44.504 | 2,472 | -99 | 0.00% | 110,014 |
| 2025-02-18 | 2025-02-14 | 47.589 | 2,571 | +99 | 0.00% | 122,352 |
| 2025-02-12 | 2025-02-10 | 49.511 | 2,472 | -494 | 0.00% | 122,391 |
| 2025-02-11 | 2025-02-07 | 49.005 | 2,966 | -989 | 0.00% | 145,349 |
| 2025-02-06 | 2025-02-04 | 48.853 | 3,955 | +297 | 0.00% | 193,215 |
| 2025-02-05 | 2025-02-03 | 48.803 | 3,658 | +1,186 | 0.00% | 178,521 |
| 2025-02-04 | 2025-01-28 | 44.454 | 2,472 | -395 | 0.00% | 109,889 |
| 2025-02-03 | 2025-01-24 | 45.010 | 2,867 | +395 | 0.00% | 129,043 |
| 2025-01-24 | 2025-01-22 | 43.594 | 2,472 | +198 | 0.00% | 107,764 |
| 2025-01-07 | 2025-01-03 | 43.594 | 2,274 | -99 | 0.00% | 99,132 |
| 2025-01-02 | 2024-12-27 | 37.980 | 2,373 | -198 | 0.00% | 90,127 |
| 2024-12-19 | 2024-12-17 | 37.373 | 2,571 | +198 | 0.00% | 96,087 |
| 2024-12-18 | 2024-12-16 | 38.031 | 2,373 | -494 | 0.00% | 90,247 |
| 2024-12-10 | 2024-12-06 | 38.537 | 2,867 | -297 | 0.00% | 110,484 |
| 2024-12-05 | 2024-12-03 | 38.638 | 3,164 | +495 | 0.00% | 122,250 |
| 2024-12-04 | 2024-12-02 | 38.031 | 2,669 | -297 | 0.00% | 101,504 |
| 2024-11-27 | 2024-11-25 | 41.874 | 2,966 | +198 | 0.00% | 124,199 |
| 2024-11-20 | 2024-11-18 | 35.249 | 2,768 | +99 | 0.00% | 97,570 |
| 2024-11-11 | 2024-11-07 | 36.969 | 2,669 | +791 | 0.00% | 98,670 |
| 2024-11-07 | 2024-11-05 | 36.767 | 1,878 | +593 | 0.00% | 69,048 |
| 2024-11-04 | 2024-10-31 | 36.817 | 1,285 | +395 | 0.00% | 47,310 |
| 2024-10-10 | 2024-10-08 | 32.974 | 890 | -296 | 0.00% | 29,346 |
| 2024-10-07 | 2024-10-03 | 36.362 | 1,186 | -198 | 0.00% | 43,125 |
| 2024-10-04 | 2024-10-02 | 37.677 | 1,384 | -890 | 0.00% | 52,145 |
| 2024-10-02 | 2024-09-27 | 37.171 | 2,274 | -297 | 0.00% | 84,527 |
| 2024-09-17 | 2024-09-13 | 30.243 | 2,571 | +495 | 0.00% | 77,754 |
| 2024-07-29 | 2024-07-25 | 41.065 | 2,076 | -297 | 0.00% | 85,251 |
| 2024-07-12 | 2024-07-10 | 51.989 | 2,373 | -1,582 | 0.00% | 123,370 |
| 2024-07-05 | 2024-07-03 | 50.725 | 3,955 | -99 | 0.00% | 200,616 |
| 2024-07-03 | 2024-06-28 | 50.674 | 4,054 | +1,582 | 0.00% | 205,433 |
| 2024-06-18 | 2024-06-14 | 50.775 | 2,472 | -99 | 0.00% | 125,516 |
| 2024-06-14 | 2024-06-12 | 51.129 | 2,571 | +99 | 0.00% | 131,453 |
| 2024-06-03 | 2024-05-30 | 54.568 | 2,472 | +297 | 0.00% | 134,893 |
| 2024-05-23 | 2024-05-21 | 56.743 | 2,175 | +297 | 0.00% | 123,416 |
| 2024-05-21 | 2024-05-17 | 54.619 | 1,878 | -297 | 0.00% | 102,574 |
| 2024-05-20 | 2024-05-16 | 54.366 | 2,175 | -99 | 0.00% | 118,246 |
| 2024-05-17 | 2024-05-14 | 51.686 | 2,274 | +297 | 0.00% | 117,533 |
| 2024-05-09 | 2024-05-07 | 50.017 | 1,977 | -791 | 0.00% | 98,883 |
| 2024-05-02 | 2024-04-29 | 47.235 | 2,768 | +296 | 0.00% | 130,747 |
| 2024-04-30 | 2024-04-26 | 48.904 | 2,472 | -296 | 0.00% | 120,891 |
| 2024-04-16 | 2024-04-12 | 51.584 | 2,768 | -1,088 | 0.00% | 142,786 |
| 2024-04-15 | 2024-04-11 | 48.651 | 3,856 | +495 | 0.00% | 187,599 |
| 2024-04-12 | 2024-04-10 | 51.584 | 3,361 | -99 | 0.00% | 173,375 |
| 2024-04-10 | 2024-04-08 | 52.444 | 3,460 | -791 | 0.00% | 181,457 |
| 2024-04-08 | 2024-04-03 | 52.191 | 4,251 | -297 | 0.00% | 221,865 |
| 2024-04-05 | 2024-04-02 | 49.511 | 4,548 | -494 | 0.00% | 225,175 |
| 2024-04-02 | 2024-03-27 | 49.511 | 5,042 | +890 | 0.00% | 249,634 |
| 2024-03-28 | 2024-03-26 | 49.056 | 4,152 | +395 | 0.00% | 203,679 |
| 2024-03-27 | 2024-03-25 | 49.713 | 3,757 | -395 | 0.00% | 186,772 |
| 2024-03-20 | 2024-03-18 | 46.982 | 4,152 | +692 | 0.00% | 195,070 |
| 2024-03-19 | 2024-03-15 | 48.247 | 3,460 | -396 | 0.00% | 166,933 |
| 2024-03-18 | 2024-03-14 | 45.870 | 3,856 | -692 | 0.00% | 176,873 |
| 2024-03-15 | 2024-03-13 | 43.189 | 4,548 | +99 | 0.00% | 196,425 |
| 2024-03-14 | 2024-03-12 | 41.925 | 4,449 | +494 | 0.00% | 186,524 |
| 2024-03-13 | 2024-03-11 | 44.555 | 3,955 | -395 | 0.00% | 176,214 |
| 2024-03-11 | 2024-03-07 | 42.481 | 4,350 | -593 | 0.00% | 184,793 |
| 2024-03-08 | 2024-03-06 | 41.267 | 4,943 | -99 | 0.00% | 203,985 |
| 2024-03-07 | 2024-03-05 | 41.065 | 5,042 | -198 | 0.00% | 207,051 |
| 2024-03-06 | 2024-03-04 | 40.256 | 5,240 | +297 | 0.00% | 210,942 |
| 2024-03-01 | 2024-02-28 | 36.918 | 4,943 | +197 | 0.00% | 182,487 |
| 2024-02-29 | 2024-02-27 | 37.525 | 4,746 | +198 | 0.00% | 178,094 |
| 2024-02-28 | 2024-02-26 | 37.475 | 4,548 | +494 | 0.00% | 170,434 |
| 2024-02-26 | 2024-02-22 | 37.323 | 4,054 | -1,087 | 0.00% | 151,307 |
| 2024-01-11 | 2024-01-09 | 35.148 | 5,141 | +2,175 | 0.00% | 180,697 |
| 2023-12-08 | 2023-12-06 | 33.176 | 2,966 | +395 | 0.00% | 98,400 |
| 2023-11-30 | 2023-11-28 | 32.164 | 2,571 | -296 | 0.00% | 82,695 |
| 2023-11-23 | 2023-11-21 | 32.417 | 2,867 | +296 | 0.00% | 92,940 |
| 2023-11-20 | 2023-11-16 | 31.153 | 2,571 | -4,152 | 0.00% | 80,094 |
| 2023-11-17 | 2023-11-15 | 31.305 | 6,723 | -4,251 | 0.00% | 210,461 |
| 2023-11-16 | 2023-11-14 | 29.838 | 10,974 | -2,472 | 0.00% | 327,442 |
| 2023-11-15 | 2023-11-13 | 31.052 | 13,446 | +2,472 | 0.00% | 417,522 |
| 2023-11-02 | 2023-10-31 | 33.783 | 10,974 | +8,305 | 0.00% | 370,731 |
| 2023-10-13 | 2023-10-11 | 35.704 | 2,669 | +98 | 0.00% | 95,295 |
| 2023-10-10 | 2023-10-06 | 33.530 | 2,571 | -1,087 | 0.00% | 86,205 |
| 2023-09-21 | 2023-09-19 | 38.435 | 3,658 | -890 | 0.00% | 140,597 |
| 2023-09-19 | 2023-09-15 | 37.070 | 4,548 | -296 | 0.00% | 168,594 |
| 2023-09-11 | 2023-09-06 | 34.491 | 4,844 | -396 | 0.00% | 167,073 |
| 2023-09-05 | 2023-08-31 | 33.378 | 5,240 | +396 | 0.00% | 174,901 |
| 2023-09-04 | 2023-08-30 | 33.580 | 4,844 | +296 | 0.00% | 162,664 |
| 2023-07-25 | 2023-07-21 | 31.659 | 4,548 | -494 | 0.00% | 143,984 |
| 2023-07-18 | 2023-07-13 | 32.518 | 5,042 | +494 | 0.00% | 163,958 |
| 2023-06-07 | 2023-06-05 | 32.569 | 4,548 | +1,384 | 0.00% | 148,124 |
| 2023-06-06 | 2023-06-02 | 34.845 | 3,164 | +198 | 0.00% | 110,249 |
| 2023-06-05 | 2023-06-01 | 32.316 | 2,966 | +198 | 0.00% | 95,850 |
| 2023-06-02 | 2023-05-31 | 31.456 | 2,768 | +197 | 0.00% | 87,071 |
| 2023-05-15 | 2023-05-11 | 39.497 | 2,571 | -1,779 | 0.00% | 101,548 |
| 2023-05-11 | 2023-05-09 | 41.470 | 4,350 | -99 | 0.00% | 180,394 |
| 2023-05-10 | 2023-05-08 | 43.240 | 4,449 | +2,076 | 0.00% | 192,374 |
| 2023-05-09 | 2023-05-05 | 46.122 | 2,373 | +198 | 0.00% | 109,449 |
| 2023-05-08 | 2023-05-04 | 44.656 | 2,175 | -396 | 0.00% | 97,127 |
| 2023-05-05 | 2023-05-03 | 41.369 | 2,571 | +693 | 0.00% | 106,359 |
| 2023-04-26 | 2023-04-24 | 39.194 | 1,878 | -198 | 0.00% | 73,606 |
| 2023-04-24 | 2023-04-20 | 42.582 | 2,076 | -495 | 0.00% | 88,401 |
| 2023-04-21 | 2023-04-19 | 42.684 | 2,571 | +396 | 0.00% | 109,739 |
| 2023-04-19 | 2023-04-17 | 52.376 | 2,175 | +285 | 0.00% | 113,917 |
| 2023-04-17 | 2023-04-13 | 49.757 | 1,890 | +945 | 0.00% | 94,040 |
| 2023-04-12 | 2023-04-06 | 42.017 | 945 | -6,014 | 0.00% | 39,706 |
| 2023-04-06 | 2023-04-03 | 33.520 | 6,959 | -1,719 | 0.00% | 233,268 |
| 2023-03-30 | 2023-03-28 | 31.658 | 8,678 | +6,272 | 0.00% | 274,729 |
| 2023-02-09 | 2023-02-07 | 32.007 | 2,406 | +86 | 0.00% | 77,009 |
| 2022-09-28 | 2022-09-26 | 24.558 | 2,320 | -2,749 | 0.00% | 56,975 |
| 2022-09-14 | 2022-09-09 | 27.817 | 5,069 | -602 | 0.00% | 141,005 |
| 2022-09-09 | 2022-09-07 | 25.606 | 5,671 | +602 | 0.00% | 145,211 |
| 2022-08-26 | 2022-08-24 | 25.722 | 5,069 | +2,749 | 0.00% | 130,386 |
| 2022-08-18 | 2022-08-16 | 25.257 | 2,320 | -429 | 0.00% | 58,595 |
| 2022-08-15 | 2022-08-11 | 26.013 | 2,749 | -1,633 | 0.00% | 71,510 |
| 2022-08-12 | 2022-08-10 | 25.431 | 4,382 | +430 | 0.00% | 111,440 |
| 2022-08-02 | 2022-07-29 | 25.548 | 3,952 | +1,632 | 0.00% | 100,964 |
| 2022-07-22 | 2022-07-20 | 24.442 | 2,320 | -1,890 | 0.00% | 56,705 |
| 2022-07-20 | 2022-07-18 | 24.966 | 4,210 | +1,890 | 0.00% | 105,105 |
| 2022-07-19 | 2022-07-15 | 23.860 | 2,320 | +258 | 0.00% | 55,355 |
| 2022-05-26 | 2022-05-24 | 28.108 | 2,062 | +1,718 | 0.00% | 57,959 |
| 2022-05-24 | 2022-05-20 | 28.865 | 344 | -1,374 | 0.00% | 9,929 |
| 2022-05-23 | 2022-05-19 | 28.225 | 1,718 | +1,374 | 0.00% | 48,490 |
| 2022-05-19 | 2022-05-17 | 29.214 | 344 | -3,093 | 0.00% | 10,050 |
| 2022-05-13 | 2022-05-11 | 28.807 | 3,437 | +2,664 | 0.00% | 99,008 |
| 2022-05-11 | 2022-05-06 | 30.494 | 773 | +257 | 0.00% | 23,572 |
| 2022-05-06 | 2022-05-04 | 32.880 | 516 | -1,632 | 0.00% | 16,966 |
| 2022-05-05 | 2022-05-03 | 32.997 | 2,148 | +1,804 | 0.00% | 70,877 |
| 2022-05-04 | 2022-04-29 | 34.626 | 344 | -2,148 | 0.00% | 11,911 |
| 2022-05-03 | 2022-04-28 | 34.335 | 2,492 | -945 | 0.00% | 85,563 |
| 2022-04-29 | 2022-04-27 | 34.277 | 3,437 | +1,719 | 0.00% | 117,810 |
| 2022-04-27 | 2022-04-25 | 33.695 | 1,718 | -1,375 | 0.00% | 57,888 |
| 2022-04-26 | 2022-04-22 | 36.139 | 3,093 | +2,577 | 0.00% | 111,778 |
| 2022-04-25 | 2022-04-21 | 34.917 | 516 | -1,546 | 0.00% | 18,017 |
| 2022-04-20 | 2022-04-14 | 42.169 | 2,062 | -2,320 | 0.00% | 86,952 |
| 2022-04-19 | 2022-04-13 | 40.069 | 4,382 | -720 | 0.00% | 175,584 |
| 2022-04-13 | 2022-04-11 | 37.785 | 5,102 | +324 | 0.00% | 192,779 |
| 2022-04-12 | 2022-04-08 | 37.785 | 4,778 | +2,106 | 0.00% | 180,537 |
| 2022-04-11 | 2022-04-07 | 36.242 | 2,672 | +1,943 | 0.00% | 96,837 |
| 2022-04-07 | 2022-04-04 | 35.748 | 729 | -1,053 | 0.00% | 26,060 |
| 2022-04-04 | 2022-03-31 | 34.389 | 1,782 | +1,458 | 0.00% | 61,282 |
| 2022-03-28 | 2022-03-24 | 35.809 | 324 | -1,701 | 0.00% | 11,602 |
| 2022-03-24 | 2022-03-22 | 34.328 | 2,025 | +810 | 0.00% | 69,513 |
| 2022-03-22 | 2022-03-18 | 31.673 | 1,215 | -4,049 | 0.00% | 38,482 |
| 2022-03-21 | 2022-03-17 | 30.623 | 5,264 | +891 | 0.00% | 161,201 |
| 2022-03-18 | 2022-03-16 | 28.401 | 4,373 | +4,049 | 0.00% | 124,196 |
| 2022-03-16 | 2022-03-14 | 30.006 | 324 | -2,510 | 0.00% | 9,722 |
| 2022-03-15 | 2022-03-11 | 30.068 | 2,834 | +81 | 0.00% | 85,211 |
| 2022-03-14 | 2022-03-10 | 32.105 | 2,753 | +1,457 | 0.00% | 88,385 |
| 2022-03-11 | 2022-03-09 | 32.661 | 1,296 | -243 | 0.00% | 42,328 |
| 2022-03-09 | 2022-03-07 | 32.969 | 1,539 | -1,862 | 0.00% | 50,740 |
| 2022-03-08 | 2022-03-04 | 29.265 | 3,401 | -4,454 | 0.00% | 99,530 |
| 2022-03-07 | 2022-03-03 | 30.500 | 7,855 | -8,909 | 0.00% | 239,575 |
| 2022-03-04 | 2022-03-02 | 30.068 | 16,764 | -243 | 0.01% | 504,052 |
| 2022-03-02 | 2022-02-28 | 28.709 | 17,007 | -8,098 | 0.01% | 488,258 |
| 2022-02-28 | 2022-02-24 | 29.080 | 25,105 | +6,479 | 0.01% | 730,046 |
| 2022-02-16 | 2022-02-14 | 28.401 | 18,626 | -324 | 0.01% | 528,989 |
| 2022-02-07 | 2022-01-31 | 25.499 | 18,950 | +4,697 | 0.01% | 483,201 |
| 2022-01-27 | 2022-01-25 | 27.104 | 14,253 | +324 | 0.00% | 386,313 |
| 2022-01-25 | 2022-01-21 | 27.845 | 13,929 | +243 | 0.00% | 387,851 |
| 2022-01-20 | 2022-01-18 | 26.425 | 13,686 | -162 | 0.00% | 361,651 |
| 2022-01-11 | 2022-01-07 | 24.696 | 13,848 | +5,102 | 0.00% | 341,992 |
| 2022-01-10 | 2022-01-06 | 24.548 | 8,746 | +7,936 | 0.00% | 214,696 |
| 2022-01-06 | 2022-01-04 | 24.424 | 810 | -810 | 0.00% | 19,784 |
| 2021-12-29 | 2021-12-24 | 24.696 | 1,620 | -10,528 | 0.00% | 40,008 |
| 2021-12-28 | 2021-12-22 | 24.647 | 12,148 | +891 | 0.00% | 299,409 |
| 2021-12-23 | 2021-12-21 | 23.955 | 11,257 | -4,292 | 0.00% | 269,664 |
| 2021-12-20 | 2021-12-16 | 25.252 | 15,549 | -6,965 | 0.00% | 392,640 |
| 2021-12-15 | 2021-12-13 | 26.919 | 22,514 | -2,024 | 0.01% | 606,049 |
| 2021-12-13 | 2021-12-09 | 26.178 | 24,538 | +13,119 | 0.01% | 642,353 |
| 2021-12-10 | 2021-12-08 | 25.499 | 11,419 | +3,483 | 0.00% | 291,170 |
| 2021-12-09 | 2021-12-07 | 24.943 | 7,936 | +2,105 | 0.00% | 197,948 |
| 2021-12-08 | 2021-12-06 | 24.523 | 5,831 | -6,722 | 0.00% | 142,995 |
| 2021-12-03 | 2021-12-01 | 26.672 | 12,553 | +8,828 | 0.00% | 334,811 |
| 2021-12-01 | 2021-11-29 | 24.029 | 3,725 | -11,419 | 0.00% | 89,509 |
| 2021-11-29 | 2021-11-25 | 24.943 | 15,144 | +1,134 | 0.00% | 377,738 |
| 2021-11-26 | 2021-11-24 | 24.079 | 14,010 | -81 | 0.00% | 337,343 |
| 2021-11-25 | 2021-11-23 | 24.424 | 14,091 | -81 | 0.00% | 344,165 |
| 2021-11-24 | 2021-11-22 | 24.696 | 14,172 | +81 | 0.00% | 349,994 |
| 2021-11-22 | 2021-11-18 | 25.807 | 14,091 | +3,158 | 0.00% | 363,653 |
| 2021-11-19 | 2021-11-17 | 26.548 | 10,933 | +891 | 0.00% | 290,253 |
| 2021-11-18 | 2021-11-16 | 26.178 | 10,042 | +2,268 | 0.00% | 262,878 |
| 2021-11-17 | 2021-11-15 | 31.735 | 7,774 | +2,429 | 0.00% | 246,704 |
| 2021-11-16 | 2021-11-12 | 30.561 | 5,345 | -324 | 0.00% | 163,351 |
| 2021-11-15 | 2021-11-11 | 29.388 | 5,669 | -162 | 0.00% | 166,603 |
| 2021-11-11 | 2021-11-09 | 28.277 | 5,831 | +729 | 0.00% | 164,884 |
| 2021-11-09 | 2021-11-05 | 26.857 | 5,102 | +2,753 | 0.00% | 137,025 |
| 2021-11-05 | 2021-11-03 | 26.610 | 2,349 | -1,376 | 0.00% | 62,507 |
| 2021-11-04 | 2021-11-02 | 27.413 | 3,725 | +1,781 | 0.00% | 102,112 |
| 2021-11-03 | 2021-11-01 | 27.227 | 1,944 | -81 | 0.00% | 52,930 |
| 2021-10-29 | 2021-10-27 | 28.401 | 2,025 | -162 | 0.00% | 57,511 |
| 2021-10-19 | 2021-10-15 | 29.759 | 2,187 | -243 | 0.00% | 65,083 |
| 2021-09-30 | 2021-09-28 | 28.277 | 2,430 | +162 | 0.00% | 68,713 |
| 2021-09-29 | 2021-09-27 | 29.018 | 2,268 | -323 | 0.00% | 65,813 |
| 2021-09-20 | 2021-09-16 | 28.462 | 2,591 | +161 | 0.00% | 73,746 |
| 2021-09-16 | 2021-09-14 | 30.376 | 2,430 | -485 | 0.00% | 73,814 |
| 2021-09-13 | 2021-09-09 | 30.561 | 2,915 | +485 | 0.00% | 89,087 |
| 2021-09-07 | 2021-09-03 | 28.277 | 2,430 | +81 | 0.00% | 68,713 |
| 2021-09-03 | 2021-09-01 | 28.648 | 2,349 | -81 | 0.00% | 67,293 |
| 2021-09-01 | 2021-08-30 | 28.462 | 2,430 | +81 | 0.00% | 69,163 |
| 2021-08-24 | 2021-08-20 | 26.054 | 2,349 | +324 | 0.00% | 61,202 |
| 2021-07-27 | 2021-07-23 | 25.314 | 2,025 | -890 | 0.00% | 51,260 |
| 2021-07-26 | 2021-07-22 | 24.943 | 2,915 | -162 | 0.00% | 72,709 |
| 2021-07-22 | 2021-07-20 | 23.486 | 3,077 | -243 | 0.00% | 72,266 |
| 2021-07-12 | 2021-07-08 | 24.881 | 3,320 | -9,799 | 0.00% | 82,606 |
| 2021-07-09 | 2021-07-07 | 25.869 | 13,119 | +6,721 | 0.00% | 339,378 |
| 2021-07-07 | 2021-07-05 | 26.116 | 6,398 | +3,078 | 0.00% | 167,091 |
| 2021-06-22 | 2021-06-18 | 26.178 | 3,320 | -648 | 0.00% | 86,911 |
| 2021-06-11 | 2021-06-09 | 29.018 | 3,968 | -405 | 0.00% | 115,143 |
| 2021-06-10 | 2021-06-08 | 28.833 | 4,373 | -324 | 0.00% | 126,086 |
| 2021-06-08 | 2021-06-04 | 30.376 | 4,697 | -405 | 0.00% | 142,677 |
| 2021-06-07 | 2021-06-03 | 31.364 | 5,102 | -648 | 0.00% | 160,020 |
| 2021-05-26 | 2021-05-24 | 30.747 | 5,750 | -486 | 0.00% | 176,793 |
| 2021-05-25 | 2021-05-21 | 31.981 | 6,236 | +162 | 0.00% | 199,437 |
| 2021-05-24 | 2021-05-20 | 32.537 | 6,074 | +486 | 0.00% | 197,631 |
| 2021-05-21 | 2021-05-18 | 32.290 | 5,588 | +324 | 0.00% | 180,438 |
| 2021-05-20 | 2021-05-17 | 30.932 | 5,264 | -648 | 0.00% | 162,826 |
| 2021-05-18 | 2021-05-14 | 29.141 | 5,912 | +648 | 0.00% | 172,284 |
| 2021-05-17 | 2021-05-13 | 30.068 | 5,264 | +648 | 0.00% | 158,276 |
| 2021-05-14 | 2021-05-12 | 33.648 | 4,616 | -1,863 | 0.00% | 155,321 |
| 2021-05-13 | 2021-05-11 | 34.822 | 6,479 | +1,620 | 0.00% | 225,609 |
| 2021-05-11 | 2021-05-07 | 30.253 | 4,859 | +324 | 0.00% | 146,998 |
| 2021-05-10 | 2021-05-06 | 29.635 | 4,535 | -324 | 0.00% | 134,396 |
| 2021-05-07 | 2021-05-05 | 30.253 | 4,859 | +324 | 0.00% | 146,998 |
| 2021-05-04 | 2021-04-30 | 29.759 | 4,535 | +810 | 0.00% | 134,956 |
| 2021-04-23 | 2021-04-21 | 29.265 | 3,725 | +405 | 0.00% | 109,012 |
| 2021-04-20 | 2021-04-16 | 30.093 | 3,320 | -567 | 0.00% | 99,909 |
| 2021-04-19 | 2021-04-15 | 29.579 | 3,887 | -312 | 0.00% | 114,972 |
| 2021-04-08 | 2021-04-01 | 28.228 | 4,199 | +389 | 0.00% | 118,531 |
| 2021-04-07 | 2021-03-31 | 26.492 | 3,810 | +389 | 0.00% | 100,935 |
| 2021-03-26 | 2021-03-24 | 26.106 | 3,421 | -1,633 | 0.00% | 89,310 |
| 2021-03-25 | 2021-03-23 | 28.100 | 5,054 | +855 | 0.00% | 142,016 |
| 2021-03-23 | 2021-03-19 | 30.350 | 4,199 | +544 | 0.00% | 127,441 |
| 2021-03-18 | 2021-03-16 | 31.122 | 3,655 | +156 | 0.00% | 113,751 |
| 2021-03-15 | 2021-03-11 | 28.614 | 3,499 | +311 | 0.00% | 100,121 |
| 2021-03-11 | 2021-03-09 | 27.971 | 3,188 | -778 | 0.00% | 89,172 |
| 2021-03-10 | 2021-03-08 | 29.836 | 3,966 | +156 | 0.00% | 118,329 |
| 2021-03-08 | 2021-03-04 | 28.743 | 3,810 | -156 | 0.00% | 109,510 |
| 2021-02-24 | 2021-02-22 | 31.379 | 3,966 | -311 | 0.00% | 124,450 |
| 2021-02-22 | 2021-02-18 | 29.514 | 4,277 | +389 | 0.00% | 126,233 |
| 2021-02-19 | 2021-02-17 | 32.472 | 3,888 | -389 | 0.00% | 126,252 |
| 2021-02-18 | 2021-02-16 | 30.993 | 4,277 | +78 | 0.00% | 132,559 |
| 2021-02-17 | 2021-02-11 | 28.035 | 4,199 | -155 | 0.00% | 117,721 |
| 2021-02-16 | 2021-02-09 | 22.969 | 4,354 | +1,010 | 0.00% | 100,005 |
| 2021-02-01 | 2021-01-28 | 19.779 | 3,344 | -233 | 0.00% | 66,141 |
| 2021-01-29 | 2021-01-27 | 21.142 | 3,577 | -10,653 | 0.00% | 75,626 |
| 2021-01-28 | 2021-01-26 | 19.059 | 14,230 | -1,166 | 0.00% | 271,209 |
| 2021-01-27 | 2021-01-25 | 19.008 | 15,396 | +11,741 | 0.00% | 292,640 |
| 2021-01-26 | 2021-01-22 | 18.493 | 3,655 | +778 | 0.00% | 67,592 |
| 2021-01-25 | 2021-01-21 | 16.898 | 2,877 | +1,322 | 0.00% | 48,617 |
| 2021-01-22 | 2021-01-20 | 15.612 | 1,555 | -78 | 0.00% | 24,277 |
| 2021-01-20 | 2021-01-18 | 14.275 | 1,633 | -311 | 0.00% | 23,311 |
| 2021-01-13 | 2021-01-11 | 15.047 | 1,944 | +78 | 0.00% | 29,251 |
| 2021-01-06 | 2021-01-04 | 14.764 | 1,866 | +233 | 0.00% | 27,549 |
| 2021-01-04 | 2020-12-29 | 14.275 | 1,633 | -233 | 0.00% | 23,311 |
| 2020-12-28 | 2020-12-22 | 14.995 | 1,866 | +311 | 0.00% | 27,981 |
| 2020-11-20 | 2020-11-18 | 15.355 | 1,555 | +466 | 0.00% | 23,877 |
| 2020-10-28 | 2020-10-23 | 12.552 | 1,089 | -77 | 0.00% | 13,669 |
| 2020-10-07 | 2020-10-05 | 11.317 | 1,166 | -234 | 0.00% | 13,196 |
| 2020-09-09 | 2020-09-07 | 13.992 | 1,400 | +311 | 0.00% | 19,589 |
| 2020-09-02 | 2020-08-31 | 14.249 | 1,089 | -155 | 0.00% | 15,517 |
| 2020-08-31 | 2020-08-27 | 12.629 | 1,244 | -1,011 | 0.00% | 15,710 |
| 2020-08-28 | 2020-08-26 | 11.947 | 2,255 | -467 | 0.00% | 26,941 |
| 2020-08-27 | 2020-08-25 | 12.462 | 2,722 | -1,166 | 0.00% | 33,921 |
| 2020-08-20 | 2020-08-18 | 11.163 | 3,888 | +311 | 0.00% | 43,401 |
| 2020-08-14 | 2020-08-12 | 9.517 | 3,577 | -155 | 0.00% | 34,041 |
| 2020-08-12 | 2020-08-10 | 10.185 | 3,732 | -1,245 | 0.00% | 38,012 |
| 2020-08-10 | 2020-08-06 | 10.353 | 4,977 | +778 | 0.00% | 51,525 |
| 2020-08-07 | 2020-08-05 | 10.340 | 4,199 | -778 | 0.00% | 43,416 |
| 2020-08-04 | 2020-07-31 | 10.134 | 4,977 | +1,400 | 0.00% | 50,437 |
| 2020-08-03 | 2020-07-30 | 9.902 | 3,577 | +156 | 0.00% | 35,421 |
| 2020-07-31 | 2020-07-29 | 10.494 | 3,421 | -1,089 | 0.00% | 35,900 |
| 2020-07-30 | 2020-07-28 | 9.710 | 4,510 | -1,400 | 0.00% | 43,790 |
| 2020-07-29 | 2020-07-27 | 10.661 | 5,910 | -777 | 0.00% | 63,008 |
| 2020-07-27 | 2020-07-23 | 9.774 | 6,687 | -3,033 | 0.00% | 65,358 |
| 2020-07-24 | 2020-07-22 | 9.247 | 9,720 | +2,722 | 0.00% | 89,877 |
| 2020-07-22 | 2020-07-20 | 8.218 | 6,998 | +389 | 0.00% | 57,508 |
| 2020-07-21 | 2020-07-17 | 7.510 | 6,609 | +622 | 0.00% | 49,636 |
| 2020-07-15 | 2020-07-13 | 8.436 | 5,987 | +4,587 | 0.00% | 50,508 |
| 2020-07-14 | 2020-07-10 | 7.343 | 1,400 | -1,555 | 0.00% | 10,281 |
| 2020-07-10 | 2020-07-08 | 6.726 | 2,955 | +1,555 | 0.00% | 19,875 |
| 2020-06-12 | 2020-06-10 | 5.787 | 1,400 | -233 | 0.00% | 8,102 |
| 2020-06-09 | 2020-06-05 | 4.373 | 1,633 | -78 | 0.00% | 7,140 |
| 2020-06-08 | 2020-06-04 | 4.218 | 1,711 | -466 | 0.00% | 7,217 |
| 2020-05-20 | 2020-05-18 | 5.221 | 2,177 | +855 | 0.00% | 11,367 |
| 2020-03-18 | 2020-03-16 | 6.443 | 1,322 | -1,866 | 0.00% | 8,518 |
| 2020-03-06 | 2020-03-04 | 8.256 | 3,188 | +1,711 | 0.00% | 26,321 |
| 2020-03-04 | 2020-03-02 | 7.819 | 1,477 | -389 | 0.00% | 11,549 |
| 2020-02-28 | 2020-02-26 | 8.308 | 1,866 | -2,100 | 0.00% | 15,502 |
| 2020-02-27 | 2020-02-25 | 8.449 | 3,966 | -1,244 | 0.00% | 33,510 |
| 2020-02-26 | 2020-02-24 | 8.719 | 5,210 | +3,888 | 0.00% | 45,427 |
| 2020-01-15 | 2020-01-13 | 8.886 | 1,322 | +78 | 0.00% | 11,748 |
| 2020-01-13 | 2020-01-09 | 8.964 | 1,244 | -1,633 | 0.00% | 11,151 |
| 2020-01-10 | 2020-01-08 | 9.337 | 2,877 | +1,633 | 0.00% | 26,861 |
| 2019-10-21 | 2019-10-17 | 8.205 | 1,244 | +466 | 0.00% | 10,207 |
| 2019-10-16 | 2019-10-14 | 8.359 | 778 | -233 | 0.00% | 6,503 |
| 2019-10-11 | 2019-10-09 | 8.346 | 1,011 | +233 | 0.00% | 8,438 |
| 2019-09-23 | 2019-09-19 | 10.507 | 778 | -311 | 0.00% | 8,174 |
| 2019-09-11 | 2019-09-09 | 10.880 | 1,089 | -1,866 | 0.00% | 11,848 |
| 2019-08-28 | 2019-08-26 | 10.996 | 2,955 | +1,866 | 0.00% | 32,492 |
| 2019-08-15 | 2019-08-13 | 12.860 | 1,089 | -233 | 0.00% | 14,005 |
| 2019-08-08 | 2019-08-06 | 11.459 | 1,322 | -1,555 | 0.00% | 15,148 |
| 2019-08-07 | 2019-08-05 | 11.819 | 2,877 | +1,788 | 0.00% | 34,002 |
| 2019-08-05 | 2019-08-01 | 11.639 | 1,089 | -233 | 0.00% | 12,674 |
| 2019-08-02 | 2019-07-31 | 11.754 | 1,322 | -155 | 0.00% | 15,539 |
| 2019-08-01 | 2019-07-30 | 11.947 | 1,477 | +388 | 0.00% | 17,646 |
| 2019-07-09 | 2019-07-05 | 12.436 | 1,089 | -77 | 0.00% | 13,543 |
| 2019-07-08 | 2019-07-04 | 12.269 | 1,166 | +77 | 0.00% | 14,305 |
| 2019-07-03 | 2019-06-28 | 12.937 | 1,089 | -777 | 0.00% | 14,089 |
| 2019-06-27 | 2019-06-25 | 13.066 | 1,866 | +389 | 0.00% | 24,381 |
| 2019-06-25 | 2019-06-21 | 12.153 | 1,477 | +388 | 0.00% | 17,950 |
| 2019-06-20 | 2019-06-18 | 11.420 | 1,089 | -311 | 0.00% | 12,436 |
| 2019-06-18 | 2019-06-14 | 11.356 | 1,400 | +311 | 0.00% | 15,898 |
| 2019-04-12 | 2019-04-10 | 13.735 | 1,089 | -77 | 0.00% | 14,957 |
| 2019-04-11 | 2019-04-09 | 13.580 | 1,166 | -78 | 0.00% | 15,835 |
| 2019-04-10 | 2019-04-08 | 13.375 | 1,244 | +155 | 0.00% | 16,638 |
| 2019-04-04 | 2019-04-02 | 12.860 | 1,089 | -155 | 0.00% | 14,005 |
| 2019-04-03 | 2019-04-01 | 12.989 | 1,244 | +1,166 | 0.00% | 16,158 |
| 2019-03-27 | 2019-03-25 | 13.195 | 78 | -2,099 | 0.00% | 1,029 |
| 2019-03-26 | 2019-03-22 | 13.632 | 2,177 | -311 | 0.00% | 29,677 |
| 2019-03-22 | 2019-03-20 | 13.761 | 2,488 | +311 | 0.00% | 34,236 |
| 2019-03-19 | 2019-03-15 | 13.761 | 2,177 | -1,711 | 0.00% | 29,957 |
| 2019-03-18 | 2019-03-14 | 13.632 | 3,888 | +1,711 | 0.00% | 53,001 |
| 2019-03-08 | 2019-03-06 | 13.786 | 2,177 | +1,322 | 0.00% | 30,013 |
| 2019-03-05 | 2019-03-01 | 14.481 | 855 | -2,333 | 0.00% | 12,381 |
| 2019-03-04 | 2019-02-28 | 14.095 | 3,188 | -389 | 0.00% | 44,935 |
| 2019-02-27 | 2019-02-25 | 14.429 | 3,577 | +389 | 0.00% | 51,613 |
| 2019-02-25 | 2019-02-21 | 13.761 | 3,188 | +1,244 | 0.00% | 43,869 |
| 2019-02-21 | 2019-02-19 | 13.452 | 1,944 | +78 | 0.00% | 26,150 |
| 2019-02-20 | 2019-02-18 | 13.632 | 1,866 | +1,555 | 0.00% | 25,437 |
| 2019-02-19 | 2019-02-15 | 12.989 | 311 | +233 | 0.00% | 4,040 |
| 2019-02-13 | 2019-02-11 | 12.860 | 78 | +78 | 0.00% | 1,003 |
| 2018-10-24 | 2018-10-22 | 14.532 | 0 | -389 | ||
| 2018-10-16 | 2018-10-12 | 14.095 | 389 | +389 | 0.00% | 5,483 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy