History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 302,520 +0 0.08% 42,383,052
2025-10-13 2025-10-09 155.200 302,520 +0 0.08% 46,951,104
2025-10-10 2025-10-08 142.000 302,520 +18,400 0.08% 42,957,840
2025-10-09 2025-10-06 142.000 284,120 -17,800 0.07% 40,345,040
2025-10-08 2025-10-03 140.300 301,920 +18,100 0.08% 42,359,376
2025-10-06 2025-10-02 143.500 283,820 +42,200 0.07% 40,728,170
2025-10-03 2025-09-30 138.800 241,620 -20,000 0.06% 33,536,856
2025-10-02 2025-09-29 136.200 261,620 +8,000 0.07% 35,632,644
2025-09-30 2025-09-26 133.000 253,620 +11,600 0.06% 33,731,460
2025-09-29 2025-09-25 136.500 242,020 -1,400 0.06% 33,035,730
2025-09-26 2025-09-24 132.700 243,420 -24,100 0.06% 32,301,834
2025-09-25 2025-09-23 135.600 267,520 +12,900 0.07% 36,275,712
2025-09-24 2025-09-22 135.000 254,620 +13,000 0.06% 34,373,700
2025-09-19 2025-09-17 130.800 241,620 -20,400 0.06% 31,603,896
2025-09-18 2025-09-16 132.800 262,020 +17,300 0.07% 34,796,256
2025-09-17 2025-09-15 132.900 244,720 -6,900 0.06% 32,523,288
2025-09-16 2025-09-12 138.000 251,620 -16,100 0.06% 34,723,560
2025-09-15 2025-09-11 133.300 267,720 +6,400 0.07% 35,687,076
2025-09-12 2025-09-10 129.800 261,320 +6,100 0.07% 33,919,336
2025-09-11 2025-09-09 128.300 255,220 +10,000 0.06% 32,744,726
2025-09-10 2025-09-08 120.100 245,220 -15,000 0.06% 29,450,922
2025-09-09 2025-09-05 120.600 260,220 -62,900 0.07% 31,382,532
2025-09-08 2025-09-04 115.900 323,120 -42,400 0.08% 37,449,608
2025-09-05 2025-09-03 125.200 365,520 -866,100 0.09% 45,763,104
2025-09-04 2025-09-02 124.100 1,231,620 +2,000 0.31% 152,844,042
2025-09-03 2025-09-01 121.800 1,229,620 +20,000 0.31% 149,767,716
2025-08-28 2025-08-26 98.450 1,209,620 -10,000 0.31% 119,087,089
2025-08-27 2025-08-25 89.050 1,219,620 +21,151 0.31% 108,607,161
2025-08-25 2025-08-21 88.100 1,198,469 -10,000 0.30% 105,585,119
2025-08-22 2025-08-20 84.100 1,208,469 -1,874 0.30% 101,632,243
2025-08-21 2025-08-19 79.550 1,210,343 +1,874 0.31% 96,282,786
2025-08-15 2025-08-13 75.500 1,208,469 +16,000 0.30% 91,239,410
2025-08-14 2025-08-12 74.200 1,192,469 -980,000 0.30% 88,481,200
2025-08-07 2025-08-05 68.900 2,172,469 +2,000 0.55% 149,683,114
2025-07-30 2025-07-28 69.350 2,170,469 +30,913 0.55% 150,522,025
2025-07-18 2025-07-16 69.700 2,139,556 +16,000 0.54% 149,127,053
2025-07-16 2025-07-14 68.750 2,123,556 -100 0.54% 145,994,475
2025-07-14 2025-07-10 67.850 2,123,656 +100 0.54% 144,090,060
2025-07-03 2025-06-30 71.000 2,123,556 +32,540 0.54% 150,772,476
2025-07-02 2025-06-27 72.850 2,091,016 -1,212,059 0.53% 152,330,516
2025-06-30 2025-06-26 72.500 3,303,075 +3,211,959 0.83% 239,472,938
2025-06-27 2025-06-25 69.000 91,116 +100 0.02% 6,287,004
2025-06-20 2025-06-18 72.450 91,016 +26,000 0.02% 6,594,109
2025-06-12 2025-06-10 72.000 65,016 +32,000 0.02% 4,681,152
2025-06-06 2025-06-04 66.250 33,016 -800,484 0.01% 2,187,310
2025-05-27 2025-05-23 60.750 833,500 -100 0.21% 50,635,125
2025-05-23 2025-05-21 58.250 833,600 -987,900 0.21% 48,557,200
2025-05-20 2025-05-16 53.250 1,821,500 -6,071 0.46% 96,994,875
2025-05-15 2025-05-13 51.400 1,827,571 +32,000 0.46% 93,937,149
2025-05-14 2025-05-12 49.300 1,795,571 -5,405 0.45% 88,521,650
2025-05-13 2025-05-09 50.600 1,800,976 +5,405 0.45% 91,129,386
2025-05-06 2025-04-30 48.950 1,795,571 -52,000 0.45% 87,893,200
2025-05-02 2025-04-29 48.950 1,847,571 +50,700 0.47% 90,438,600
2025-04-30 2025-04-28 49.100 1,796,871 +944,000 0.45% 88,226,366
2025-04-29 2025-04-25 49.850 852,871 -50 0.22% 42,515,619
2025-04-28 2025-04-24 50.800 852,921 +50 0.22% 43,328,387
2025-04-22 2025-04-16 56.187 852,871 -955,282 0.22% 47,919,842
2025-04-16 2025-04-14 54.062 1,808,153 -964,943 0.46% 97,753,171
2025-04-15 2025-04-11 52.141 2,773,096 -790 0.71% 144,591,094
2025-04-14 2025-04-10 46.982 2,773,886 +790 0.71% 130,323,369
2025-04-11 2025-04-09 45.111 2,773,096 +1,285 0.71% 125,097,242
2025-04-10 2025-04-08 44.150 2,771,811 +915,238 0.71% 122,375,881
2025-04-09 2025-04-07 43.847 1,856,573 +232,808 0.47% 81,404,629
2025-04-01 2025-03-28 52.748 1,623,765 +1,483,007 0.41% 85,649,624
2025-03-25 2025-03-21 55.731 140,758 -6,002 0.04% 7,844,633
2025-03-24 2025-03-20 55.023 146,760 +99,926 0.04% 8,075,224
2025-03-20 2025-03-18 54.973 46,834 -6,003 0.01% 2,574,594
2025-03-19 2025-03-17 53.658 52,837 +6,003 0.01% 2,835,120
2025-03-17 2025-03-13 50.168 46,834 -820 0.01% 2,349,584
2025-03-14 2025-03-12 51.079 47,654 +6,822 0.01% 2,434,102
2025-03-12 2025-03-10 49.663 40,832 -1,309,990 0.01% 2,027,823
2025-03-11 2025-03-07 48.297 1,350,822 -5,520 0.34% 65,240,829
2025-03-10 2025-03-06 48.904 1,356,342 +5,689 0.35% 66,330,559
2025-03-07 2025-03-05 49.056 1,350,653 +791 0.34% 66,257,264
2025-02-24 2025-02-20 47.083 1,349,862 -8,107 0.34% 63,556,069
2025-02-21 2025-02-19 46.173 1,357,969 +6,327 0.35% 62,701,598
2025-02-20 2025-02-18 46.325 1,351,642 -17,231 0.34% 62,614,530
2025-02-19 2025-02-17 44.504 1,368,873 +17,231 0.35% 60,920,548
2025-02-18 2025-02-14 47.589 1,351,642 +1,286 0.34% 64,323,442
2025-02-17 2025-02-13 46.881 1,350,356 -10,282 0.34% 63,306,162
2025-02-14 2025-02-12 47.437 1,360,638 -13,150 0.35% 64,545,119
2025-02-13 2025-02-11 48.904 1,373,788 +6,229 0.35% 67,183,739
2025-02-12 2025-02-10 49.511 1,367,559 +15,650 0.35% 67,709,053
2025-02-11 2025-02-07 49.005 1,351,909 +2,372 0.34% 66,250,508
2025-02-06 2025-02-04 48.853 1,349,537 -369 0.34% 65,929,517
2025-02-05 2025-02-03 48.803 1,349,906 -32,257 0.34% 65,879,276
2025-02-04 2025-01-28 44.454 1,382,163 -395 0.35% 61,442,109
2025-01-27 2025-01-23 43.493 1,382,558 -4,054 0.35% 60,131,188
2025-01-20 2025-01-16 44.049 1,386,612 -99 0.35% 61,078,883
2025-01-17 2025-01-15 43.442 1,386,711 +99 0.35% 60,241,683
2025-01-15 2025-01-13 44.100 1,386,612 -60,012 0.35% 61,149,008
2025-01-14 2025-01-10 47.842 1,446,624 -47,456 0.37% 69,209,351
2025-01-10 2025-01-08 46.477 1,494,080 -9,393 0.38% 69,439,620
2025-01-09 2025-01-07 45.313 1,503,473 +13,842 0.38% 68,127,369
2024-12-23 2024-12-19 38.587 1,489,631 -198 0.38% 57,480,590
2024-12-20 2024-12-18 37.323 1,489,829 -99 0.38% 55,604,605
2024-12-13 2024-12-11 41.116 1,489,928 -21,059 0.38% 61,259,550
2024-12-12 2024-12-10 39.497 1,510,987 +13,446 0.39% 59,680,127
2024-12-10 2024-12-06 38.537 1,497,541 +7,712 0.38% 57,710,079
2024-12-05 2024-12-03 38.638 1,489,829 -15,423 0.38% 57,563,575
2024-12-04 2024-12-02 38.031 1,505,252 +10,875 0.38% 57,245,984
2024-12-02 2024-11-28 38.891 1,494,377 +3,955 0.38% 58,117,174
2024-11-26 2024-11-22 42.330 1,490,422 +791 0.38% 63,088,861
2024-11-21 2024-11-19 39.801 1,489,631 -4,845 0.38% 59,288,629
2024-11-20 2024-11-18 35.249 1,494,476 +99 0.38% 52,679,264
2024-11-15 2024-11-13 32.468 1,494,377 -99 0.38% 48,519,149
2024-11-14 2024-11-12 32.620 1,494,476 -2,472 0.38% 48,749,104
2024-11-12 2024-11-08 36.665 1,496,948 -4,251 0.38% 54,886,141
2024-11-11 2024-11-07 36.969 1,501,199 -12,655 0.38% 55,497,525
2024-11-08 2024-11-06 35.856 1,513,854 +12,853 0.39% 54,281,045
2024-11-07 2024-11-05 36.767 1,501,001 -12,877 0.38% 55,186,566
2024-11-06 2024-11-04 37.171 1,513,878 -3,832 0.39% 56,272,498
2024-11-05 2024-11-01 36.463 1,517,710 -593 0.39% 55,340,367
2024-11-01 2024-10-30 38.385 1,518,303 +19,774 0.39% 58,279,820
2024-10-31 2024-10-29 37.323 1,498,529 +988 0.38% 55,929,313
2024-10-28 2024-10-24 37.475 1,497,541 -2,966 0.38% 56,119,644
2024-10-25 2024-10-23 38.233 1,500,507 -1,384 0.38% 57,369,068
2024-10-24 2024-10-22 39.143 1,501,891 +5,438 0.38% 58,789,173
2024-10-23 2024-10-21 37.576 1,496,453 +99 0.38% 56,230,231
2024-10-22 2024-10-18 35.654 1,496,354 +2,768 0.38% 53,350,862
2024-10-21 2024-10-17 34.491 1,493,586 +3,955 0.38% 51,514,867
2024-10-15 2024-10-10 33.378 1,489,631 -198 0.38% 49,721,087
2024-10-14 2024-10-09 31.557 1,489,829 +198 0.38% 47,015,276
2024-10-03 2024-09-30 36.918 1,489,631 -4,944 0.38% 54,994,535
2024-09-30 2024-09-26 35.654 1,494,575 -2,076 0.38% 53,287,434
2024-09-27 2024-09-25 34.996 1,496,651 -60,012 0.38% 52,377,481
2024-09-26 2024-09-24 35.300 1,556,663 +65,944 0.40% 54,950,038
2024-09-23 2024-09-19 32.620 1,490,719 -5,635 0.38% 48,626,552
2024-09-20 2024-09-17 32.215 1,496,354 +99 0.38% 48,204,963
2024-09-10 2024-09-05 30.243 1,496,255 -121,572 0.38% 45,250,645
2024-09-09 2024-09-04 31.305 1,617,827 +121,572 0.41% 50,645,481
2024-08-29 2024-08-27 39.649 1,496,255 -99 0.38% 59,325,260
2024-08-28 2024-08-26 41.318 1,496,354 +99 0.38% 61,826,460
2024-08-23 2024-08-21 42.228 1,496,255 -99 0.38% 63,184,429
2024-08-22 2024-08-20 42.077 1,496,354 +6,031 0.38% 62,961,585
2024-08-06 2024-08-02 44.150 1,490,323 +346,035 0.38% 65,797,989
2024-07-29 2024-07-25 41.065 1,144,288 -99 0.29% 46,990,422
2024-07-26 2024-07-24 46.527 1,144,387 +99 0.29% 53,244,986
2024-07-19 2024-07-17 52.040 1,144,288 -99 0.29% 59,548,208
2024-07-18 2024-07-16 54.619 1,144,387 -32,824 0.29% 62,504,984
2024-07-11 2024-07-09 53.961 1,177,211 -23,036 0.30% 63,523,835
2024-07-10 2024-07-08 53.456 1,200,247 +23,036 0.31% 64,159,887
2024-07-08 2024-07-04 51.483 1,177,211 -69,468 0.30% 60,606,620
2024-07-05 2024-07-03 50.725 1,246,679 +65,315 0.32% 63,237,334
2024-06-27 2024-06-25 52.646 1,181,364 +3,461 0.30% 62,194,565
2024-06-26 2024-06-24 51.938 1,177,903 -37,530 0.30% 61,178,376
2024-06-25 2024-06-21 53.102 1,215,433 +14,395 0.31% 64,541,387
2024-06-24 2024-06-20 53.961 1,201,038 +23,135 0.31% 64,809,570
2024-06-21 2024-06-19 53.102 1,177,903 -40,239 0.30% 62,548,486
2024-06-17 2024-06-13 51.382 1,218,142 -6,822 0.31% 62,590,670
2024-06-14 2024-06-12 51.129 1,224,964 -16,610 0.31% 62,631,449
2024-06-12 2024-06-07 54.315 1,241,574 +12,458 0.32% 67,436,476
2024-06-11 2024-06-06 53.759 1,229,116 -5,636 0.31% 66,076,056
2024-06-06 2024-06-04 54.518 1,234,752 -3,262 0.32% 67,315,717
2024-06-05 2024-06-03 52.090 1,238,014 +5,239 0.32% 64,488,274
2024-06-04 2024-05-31 54.518 1,232,775 -3,855 0.31% 67,207,935
2024-06-03 2024-05-30 54.568 1,236,630 +10,776 0.32% 67,480,641
2024-05-31 2024-05-29 56.642 1,225,854 -3,658 0.31% 69,434,409
2024-05-30 2024-05-28 55.934 1,229,512 +2,669 0.31% 68,771,085
2024-05-29 2024-05-27 56.389 1,226,843 -58,727 0.31% 69,180,203
2024-05-28 2024-05-24 54.113 1,285,570 +3,560 0.33% 69,566,072
2024-05-27 2024-05-23 53.759 1,282,010 -9,096 0.33% 68,919,585
2024-05-24 2024-05-22 54.416 1,291,106 -16,511 0.33% 70,257,412
2024-05-23 2024-05-21 56.743 1,307,617 +5,635 0.33% 74,197,862
2024-05-22 2024-05-20 58.968 1,301,982 -142,566 0.33% 76,775,297
2024-05-21 2024-05-17 54.619 1,444,548 -11,073 0.37% 78,899,401
2024-05-20 2024-05-16 54.366 1,455,621 -166,097 0.37% 79,136,120
2024-05-17 2024-05-14 51.686 1,621,718 -44,688 0.41% 83,819,334
2024-05-16 2024-05-13 52.090 1,666,406 +2,175 0.43% 86,803,257
2024-05-14 2024-05-10 51.787 1,664,231 -31,934 0.42% 86,184,971
2024-05-13 2024-05-09 51.281 1,696,165 -152,156 0.43% 86,980,926
2024-05-10 2024-05-08 50.067 1,848,321 -29,858 0.47% 92,540,228
2024-05-09 2024-05-07 50.017 1,878,179 -98,867 0.48% 93,940,149
2024-05-08 2024-05-06 48.196 1,977,046 -98,868 0.50% 95,285,683
2024-05-07 2024-05-03 45.819 2,075,914 -10,578 0.53% 95,116,428
2024-05-06 2024-05-02 46.527 2,086,492 -297 0.53% 97,078,381
2024-05-03 2024-04-30 46.375 2,086,789 +69,899 0.53% 96,775,595
2024-04-30 2024-04-26 48.904 2,016,890 -135,745 0.51% 98,634,004
2024-04-29 2024-04-25 46.578 2,152,635 -62,385 0.55% 100,264,687
2024-04-26 2024-04-24 46.578 2,215,020 +396 0.57% 103,170,434
2024-04-25 2024-04-23 46.021 2,214,624 -8,305 0.57% 101,919,989
2024-04-24 2024-04-22 48.550 2,222,929 -98,472 0.57% 107,923,196
2024-04-23 2024-04-19 49.258 2,321,401 -1,384 0.59% 114,347,612
2024-04-22 2024-04-18 48.398 2,322,785 -118,838 0.59% 112,418,795
2024-04-19 2024-04-17 48.196 2,441,623 -59,321 0.62% 117,676,430
2024-04-18 2024-04-16 48.297 2,500,944 -98,867 0.64% 120,788,424
2024-04-17 2024-04-15 50.017 2,599,811 -197 0.66% 130,033,737
2024-04-16 2024-04-12 51.584 2,600,008 +5,437 0.66% 134,119,780
2024-04-15 2024-04-11 48.651 2,594,571 -18,488 0.66% 126,228,844
2024-04-12 2024-04-10 51.584 2,613,059 -126,649 0.67% 134,793,007
2024-04-11 2024-04-09 51.584 2,739,708 -48,741 0.70% 141,326,116
2024-04-10 2024-04-08 52.444 2,788,449 -19,378 0.71% 146,237,730
2024-04-08 2024-04-03 52.191 2,807,827 -102,328 0.72% 146,543,992
2024-04-05 2024-04-02 49.511 2,910,155 +594 0.74% 144,084,342
2024-04-03 2024-03-28 49.865 2,909,561 -46,567 0.74% 145,084,947
2024-04-02 2024-03-27 49.511 2,956,128 -84,828 0.75% 146,360,506
2024-03-28 2024-03-26 49.056 3,040,956 -63,868 0.78% 149,176,305
2024-03-27 2024-03-25 49.713 3,104,824 -140,787 0.79% 154,350,656
2024-03-26 2024-03-22 48.550 3,245,611 -122,793 0.83% 157,574,404
2024-03-25 2024-03-21 49.612 3,368,404 -230,360 0.86% 167,113,354
2024-03-22 2024-03-20 47.690 3,598,764 -159,770 0.92% 171,625,982
2024-03-21 2024-03-19 47.235 3,758,534 -32,626 0.96% 177,534,734
2024-03-20 2024-03-18 46.982 3,791,160 -8,206 0.97% 178,117,177
2024-03-19 2024-03-15 48.247 3,799,366 -197,734 0.97% 183,306,338
2024-03-18 2024-03-14 45.870 3,997,100 -21,949 1.02% 183,345,509
2024-03-15 2024-03-13 43.189 4,019,049 -1,980,902 1.03% 173,579,785
2024-03-14 2024-03-12 41.925 5,999,951 -593 1.53% 251,547,618
2024-03-13 2024-03-11 44.555 6,000,544 +10,183 1.53% 267,352,659
2024-03-12 2024-03-08 42.532 5,990,361 +1,384 1.53% 254,780,958
2024-03-11 2024-03-07 42.481 5,988,977 -1,285 1.53% 254,419,214
2024-03-08 2024-03-06 41.267 5,990,262 +8,503 1.53% 247,203,122
2024-03-07 2024-03-05 41.065 5,981,759 -3,955 1.53% 245,642,165
2024-03-06 2024-03-04 40.256 5,985,714 +6,327 1.53% 240,961,138
2024-03-05 2024-03-01 39.295 5,979,387 +5,834 1.53% 234,960,932
2024-03-04 2024-02-29 37.222 5,973,553 -55,366 1.52% 222,345,585
2024-03-01 2024-02-28 36.918 6,028,919 +791 1.54% 222,577,000
2024-02-29 2024-02-27 37.525 6,028,128 -34,191 1.54% 226,206,117
2024-02-28 2024-02-26 37.475 6,062,319 +44,094 1.55% 227,182,549
2024-02-27 2024-02-23 37.980 6,018,225 -32,643 1.54% 228,573,739
2024-02-26 2024-02-22 37.323 6,050,868 +54,773 1.54% 225,835,398
2024-02-23 2024-02-21 35.907 5,996,095 -11,370 1.53% 215,300,396
2024-02-22 2024-02-20 35.856 6,007,465 +13,347 1.53% 215,404,841
2024-02-21 2024-02-19 34.541 5,994,118 +11,469 1.53% 207,044,628
2024-02-20 2024-02-16 32.923 5,982,649 +11,073 1.53% 196,966,554
2024-02-19 2024-02-15 31.659 5,971,576 -989 1.52% 189,051,998
2024-02-15 2024-02-09 32.063 5,972,565 +692 1.52% 191,499,709
2024-02-14 2024-02-07 32.164 5,971,873 -8,008 1.52% 192,081,551
2024-02-08 2024-02-06 32.670 5,979,881 +8,305 1.53% 195,363,323
2024-02-07 2024-02-05 31.153 5,971,576 -40,437 1.52% 186,031,998
2024-02-06 2024-02-02 33.176 6,012,013 +32,824 1.53% 199,453,529
2024-02-05 2024-02-01 33.024 5,979,189 -6,228 1.53% 197,457,411
2024-02-02 2024-01-31 32.822 5,985,417 +11,666 1.53% 196,452,285
2024-02-01 2024-01-30 33.479 5,973,751 -494 1.52% 199,996,815
2024-01-31 2024-01-29 34.187 5,974,245 -52,301 1.52% 204,243,244
2024-01-30 2024-01-26 33.479 6,026,546 +15,621 1.54% 201,764,353
2024-01-29 2024-01-25 35.249 6,010,925 +19,674 1.53% 211,881,023
2024-01-26 2024-01-24 34.238 5,991,251 +16,017 1.53% 205,127,628
2024-01-25 2024-01-23 32.721 5,975,234 +3,658 1.52% 195,513,690
2024-01-24 2024-01-22 31.709 5,971,576 -12,358 1.52% 189,353,998
2024-01-23 2024-01-19 32.518 5,983,934 +12,358 1.53% 194,587,860
2024-01-19 2024-01-17 33.429 5,971,576 -998,719 1.52% 199,621,998
2024-01-18 2024-01-16 35.300 6,970,295 -23,432 1.78% 246,050,672
2024-01-17 2024-01-15 36.362 6,993,727 +33,417 1.78% 254,305,376
2024-01-15 2024-01-11 33.732 6,960,310 -24,977 1.78% 234,786,105
2024-01-12 2024-01-10 34.036 6,985,287 -4,053 1.78% 237,748,231
2024-01-11 2024-01-09 35.148 6,989,340 -34,109 1.78% 245,662,545
2024-01-10 2024-01-08 34.744 7,023,449 +43,897 1.79% 244,019,844
2024-01-09 2024-01-05 34.390 6,979,552 +19,180 1.78% 240,023,871
2024-01-08 2024-01-04 33.783 6,960,372 -23,036 1.78% 235,140,203
2024-01-05 2024-01-03 34.238 6,983,408 -11,568 1.78% 239,096,963
2024-01-04 2024-01-02 34.642 6,994,976 +22,147 1.78% 242,323,077
2024-01-03 2023-12-29 33.732 6,972,829 -4,351 1.78% 235,208,398
2024-01-02 2023-12-28 33.783 6,977,180 +10,876 1.78% 235,708,023
2023-12-29 2023-12-27 33.884 6,966,304 -54,351 1.78% 236,045,214
2023-12-28 2023-12-22 33.328 7,020,655 +6,821 1.79% 233,981,231
2023-12-27 2023-12-21 33.580 7,013,834 +28,672 1.79% 235,527,454
2023-12-22 2023-12-20 32.670 6,985,162 +22,443 1.78% 228,205,956
2023-12-21 2023-12-19 30.900 6,962,719 -51,807 1.78% 215,148,367
2023-12-20 2023-12-18 31.912 7,014,526 +5,932 1.79% 223,844,106
2023-12-19 2023-12-15 32.164 7,008,594 +29,957 1.79% 225,427,032
2023-12-18 2023-12-14 31.153 6,978,637 +5,376 1.78% 217,404,884
2023-12-15 2023-12-13 30.900 6,973,261 -6,427 1.78% 215,474,115
2023-12-14 2023-12-12 31.861 6,979,688 -9,096 1.78% 222,379,390
2023-12-13 2023-12-11 31.052 6,988,784 -10,282 1.78% 217,014,106
2023-12-12 2023-12-08 31.760 6,999,066 +37,767 1.79% 222,288,865
2023-12-11 2023-12-07 32.872 6,961,299 -296 1.78% 228,834,562
2023-12-08 2023-12-06 33.176 6,961,595 -65,252 1.78% 230,956,701
2023-12-07 2023-12-05 32.974 7,026,847 +1,384 1.79% 231,700,018
2023-12-06 2023-12-04 34.187 7,025,463 +29,660 1.79% 240,181,538
2023-12-05 2023-12-01 32.620 6,995,803 +1,186 1.78% 228,199,801
2023-12-04 2023-11-30 32.620 6,994,617 +10,974 1.78% 228,161,114
2023-12-01 2023-11-29 33.226 6,983,643 -258,339 1.78% 232,041,345
2023-11-30 2023-11-28 32.164 7,241,982 -73,063 1.85% 232,933,811
2023-11-29 2023-11-27 31.912 7,315,045 -44,688 1.87% 233,434,121
2023-11-28 2023-11-24 31.507 7,359,733 -50,719 1.88% 231,882,557
2023-11-27 2023-11-23 32.164 7,410,452 -162,834 1.89% 238,352,543
2023-11-23 2023-11-21 32.417 7,573,286 -25,310 1.93% 245,505,012
2023-11-22 2023-11-20 32.114 7,598,596 -8,602 1.94% 244,019,793
2023-11-21 2023-11-17 31.052 7,607,198 +33,912 1.94% 236,216,955
2023-11-20 2023-11-16 31.153 7,573,286 -3,164 1.93% 235,929,933
2023-11-17 2023-11-15 31.305 7,576,450 -1,088 1.93% 237,177,991
2023-11-16 2023-11-14 29.838 7,577,538 +1,780 1.93% 226,098,723
2023-11-15 2023-11-13 31.052 7,575,758 +2,472 1.93% 235,240,687
2023-11-13 2023-11-09 30.698 7,573,286 -44,886 1.93% 232,482,905
2023-11-10 2023-11-08 29.889 7,618,172 +9,788 1.94% 227,696,434
2023-11-09 2023-11-07 30.141 7,608,384 +35,098 1.94% 229,327,775
2023-11-08 2023-11-06 31.052 7,573,286 -26,793 1.93% 235,163,927
2023-11-07 2023-11-03 31.709 7,600,079 -90,068 1.94% 240,992,553
2023-11-06 2023-11-02 31.608 7,690,147 -379,452 1.96% 243,070,712
2023-11-02 2023-10-31 33.783 8,069,599 +654,500 2.06% 272,612,893
2023-11-01 2023-10-30 34.390 7,415,099 -213,688 1.89% 255,002,149
2023-10-31 2023-10-27 35.098 7,628,787 -109,150 1.95% 267,752,130
2023-10-30 2023-10-26 35.553 7,737,937 -425,326 1.97% 275,105,004
2023-10-27 2023-10-25 35.047 8,163,263 -890 2.08% 286,098,116
2023-10-26 2023-10-24 33.884 8,164,153 +3,627,679 2.08% 276,632,953
2023-10-25 2023-10-20 33.530 4,536,474 -247,761 1.16% 152,107,255
2023-10-24 2023-10-19 32.417 4,784,235 -233,821 1.22% 155,091,683
2023-10-20 2023-10-18 34.288 5,018,056 +1,124,173 1.28% 172,061,289
2023-10-19 2023-10-17 35.452 3,893,883 +45,578 0.99% 138,044,431
2023-10-18 2023-10-16 35.401 3,848,305 +60,605 0.98% 136,233,997
2023-10-17 2023-10-13 35.148 3,787,700 +3,362 0.97% 133,130,742
2023-10-16 2023-10-12 35.704 3,784,338 +20,663 0.97% 135,117,809
2023-10-13 2023-10-11 35.704 3,763,675 +59,716 0.96% 134,380,047
2023-10-12 2023-10-10 35.502 3,703,959 -3,325,891 0.95% 131,498,639
2023-10-11 2023-10-09 34.592 7,029,850 -3,325,891 1.79% 243,175,678
2023-10-10 2023-10-06 33.530 10,355,741 -7,909 2.64% 347,226,357
2023-10-09 2023-10-05 32.822 10,363,650 +7,909 2.64% 340,153,864
2023-10-06 2023-10-04 32.721 10,355,741 -2,373 2.64% 338,846,837
2023-10-05 2023-10-03 33.075 10,358,114 -6,130 2.64% 342,591,363
2023-10-04 2023-09-29 34.794 10,364,244 -4,053 2.64% 360,615,211
2023-10-03 2023-09-28 34.491 10,368,297 -99 2.65% 357,610,102
2023-09-29 2023-09-27 35.603 10,368,396 -3,164 2.65% 369,149,436
2023-09-28 2023-09-26 35.907 10,371,560 +15,819 2.65% 372,409,205
2023-09-27 2023-09-25 36.261 10,355,741 -46,863 2.64% 375,507,236
2023-09-26 2023-09-22 36.716 10,402,604 +40,437 2.65% 381,941,335
2023-09-25 2023-09-21 36.615 10,362,167 +6,426 2.64% 379,408,563
2023-09-22 2023-09-20 38.233 10,355,741 -396 2.64% 395,932,316
2023-09-21 2023-09-19 38.435 10,356,137 +396 2.64% 398,042,416
2023-09-20 2023-09-18 36.412 10,355,741 -4,350 2.64% 377,078,396
2023-09-19 2023-09-15 37.070 10,360,091 +2,481 2.64% 384,048,010
2023-09-18 2023-09-14 36.918 10,357,610 -335 2.64% 382,384,596
2023-09-15 2023-09-13 34.187 10,357,945 -18,883 2.64% 354,110,065
2023-09-14 2023-09-12 34.187 10,376,828 -6,328 2.65% 354,755,624
2023-09-13 2023-09-11 34.744 10,383,156 +13,149 2.65% 360,748,132
2023-09-12 2023-09-07 32.974 10,370,007 -4,025 2.65% 341,935,837
2023-09-11 2023-09-06 34.491 10,374,032 +3,757 2.65% 357,807,906
2023-09-07 2023-09-05 34.238 10,370,275 +7,317 2.65% 355,056,050
2023-09-06 2023-09-04 35.199 10,362,958 +7,217 2.64% 364,763,146
2023-09-05 2023-08-31 33.378 10,355,741 -1,582 2.64% 345,655,197
2023-09-04 2023-08-30 33.580 10,357,323 +1,582 2.64% 347,803,201
2023-08-31 2023-08-29 32.468 10,355,741 -13,043 2.64% 336,228,237
2023-08-30 2023-08-28 31.153 10,368,784 -29,767 2.65% 323,017,844
2023-08-29 2023-08-25 31.052 10,398,551 +6,229 2.65% 322,893,403
2023-08-28 2023-08-24 31.305 10,392,322 +36,581 2.65% 325,327,832
2023-08-23 2023-08-21 27.815 10,355,741 -65 2.64% 288,045,997
2023-08-22 2023-08-18 28.220 10,355,806 -132,022 2.64% 292,237,591
2023-08-21 2023-08-17 28.776 10,487,828 +68,812 2.68% 301,797,611
2023-08-18 2023-08-16 28.776 10,419,016 +63,275 2.66% 299,817,478
2023-08-16 2023-08-14 29.686 10,355,741 -115,675 2.64% 307,423,637
2023-08-15 2023-08-11 30.495 10,471,416 +85,520 2.67% 319,330,720
2023-08-14 2023-08-10 30.647 10,385,896 +21,553 2.65% 318,298,483
2023-08-11 2023-08-09 30.748 10,364,343 -17,005 2.64% 318,686,254
2023-08-10 2023-08-08 30.597 10,381,348 +25,607 2.65% 317,634,084
2023-08-09 2023-08-07 29.383 10,355,741 -1,285 2.64% 304,281,317
2023-08-08 2023-08-04 29.636 10,357,026 -13,941 2.64% 306,937,999
2023-08-07 2023-08-03 29.737 10,370,967 +15,226 2.65% 308,400,131
2023-08-04 2023-08-02 29.838 10,355,741 -12,358 2.64% 308,994,797
2023-08-03 2023-08-01 30.900 10,368,099 -3,065 2.65% 320,374,780
2023-08-02 2023-07-31 31.760 10,371,164 +15,917 2.65% 329,385,988
2023-07-31 2023-07-27 32.569 10,355,247 -3,361 2.64% 337,259,588
2023-07-28 2023-07-26 33.277 10,358,608 -890 2.64% 344,703,162
2023-07-27 2023-07-25 32.063 10,359,498 +1,878 2.64% 332,158,938
2023-07-26 2023-07-24 31.608 10,357,620 -2,669 2.64% 327,384,388
2023-07-25 2023-07-21 31.659 10,360,289 -25,112 2.64% 327,992,700
2023-07-24 2023-07-20 31.962 10,385,401 +3,361 2.65% 331,939,032
2023-07-21 2023-07-19 31.659 10,382,040 +26,299 2.65% 328,681,307
2023-07-19 2023-07-14 32.670 10,355,741 -166,993 2.64% 338,323,117
2023-07-18 2023-07-13 32.518 10,522,734 +91,650 2.68% 342,182,299
2023-07-14 2023-07-12 30.394 10,431,084 +21,454 2.66% 317,045,716
2023-07-13 2023-07-11 30.597 10,409,630 -25,298 2.66% 318,499,418
2023-07-12 2023-07-10 29.686 10,434,928 +16,209 2.66% 309,774,406
2023-07-11 2023-07-07 28.574 10,418,719 +16,115 2.66% 297,701,311
2023-07-10 2023-07-06 30.040 10,402,604 -41,327 2.65% 312,497,456
2023-07-07 2023-07-05 30.900 10,443,931 +12,458 2.66% 322,717,992
2023-07-06 2023-07-04 31.305 10,431,473 +18,784 2.66% 326,553,439
2023-07-05 2023-07-03 30.849 10,412,689 +37,669 2.66% 321,226,013
2023-07-04 2023-06-30 30.141 10,375,020 +19,279 2.65% 312,718,214
2023-06-29 2023-06-27 30.951 10,355,741 -8,997 2.64% 320,516,637
2023-06-28 2023-06-26 30.445 10,364,738 +3,856 2.64% 315,553,350
2023-06-27 2023-06-23 30.445 10,360,882 +5,141 2.64% 315,435,954
2023-06-26 2023-06-21 30.900 10,355,741 -34,876 2.64% 319,992,917
2023-06-23 2023-06-20 31.810 10,390,617 +98 2.65% 330,529,295
2023-06-21 2023-06-19 33.328 10,390,519 -135,546 2.65% 346,290,542
2023-06-20 2023-06-16 34.137 10,526,065 +119,629 2.69% 359,325,299
2023-06-19 2023-06-15 32.721 10,406,436 -19,082 2.66% 340,505,611
2023-06-15 2023-06-13 32.721 10,425,518 +989 2.66% 341,129,987
2023-06-14 2023-06-12 32.771 10,424,529 +7,316 2.66% 341,624,825
2023-06-13 2023-06-09 33.024 10,417,213 +1,384 2.66% 344,019,215
2023-06-12 2023-06-08 32.872 10,415,829 +7,218 2.66% 342,393,233
2023-06-09 2023-06-07 32.771 10,408,611 +21,826 2.66% 341,103,172
2023-06-08 2023-06-06 33.580 10,386,785 +31,044 2.65% 348,792,547
2023-06-05 2023-06-01 32.316 10,355,741 -35,484 2.64% 334,657,077
2023-06-02 2023-05-31 31.456 10,391,225 -30,253 2.65% 326,870,034
2023-06-01 2023-05-30 30.799 10,421,478 -235,996 2.66% 320,970,104
2023-05-31 2023-05-29 31.305 10,657,474 -2,274 2.72% 333,628,318
2023-05-30 2023-05-25 32.367 10,659,748 +59,419 2.72% 345,020,489
2023-05-29 2023-05-24 33.226 10,600,329 +27,881 2.70% 352,210,816
2023-05-25 2023-05-23 33.783 10,572,448 -98,867 2.70% 357,165,905
2023-05-24 2023-05-22 35.148 10,671,315 +51,707 2.72% 375,077,247
2023-05-23 2023-05-19 35.249 10,619,608 -43,402 2.71% 374,333,969
2023-05-22 2023-05-18 35.755 10,663,010 -65,945 2.72% 381,256,455
2023-05-19 2023-05-17 35.300 10,728,955 -149,685 2.74% 378,730,971
2023-05-18 2023-05-16 36.767 10,878,640 -75,213 2.78% 399,969,607
2023-05-17 2023-05-15 36.767 10,953,853 -44,299 2.79% 402,734,926
2023-05-16 2023-05-12 36.210 10,998,152 +554,453 2.81% 398,245,351
2023-05-15 2023-05-11 39.497 10,443,699 -52,539 2.66% 412,499,432
2023-05-12 2023-05-10 42.127 10,496,238 -73,459 2.68% 442,177,506
2023-05-11 2023-05-09 41.470 10,569,697 -2,918,382 2.70% 438,323,106
2023-05-10 2023-05-08 43.240 13,488,079 +63,275 3.44% 583,222,393
2023-05-09 2023-05-05 46.122 13,424,804 -40,535 3.43% 619,185,485
2023-05-08 2023-05-04 44.656 13,465,339 -68,911 3.44% 601,306,599
2023-05-05 2023-05-03 41.369 13,534,250 +363,788 3.45% 559,893,561
2023-05-04 2023-05-02 40.458 13,170,462 -50,719 3.36% 532,854,909
2023-05-03 2023-04-28 40.458 13,221,181 -297 3.37% 534,906,915
2023-05-02 2023-04-27 40.559 13,221,478 +501,097 3.37% 536,256,229
2023-04-28 2023-04-26 39.093 12,720,381 -16,808 3.25% 497,276,102
2023-04-27 2023-04-25 38.992 12,737,189 -37,852 3.25% 496,644,861
2023-04-26 2023-04-24 39.194 12,775,041 -513,121 3.26% 500,705,060
2023-04-25 2023-04-21 40.863 13,288,162 +754,238 3.39% 542,993,023
2023-04-24 2023-04-20 42.582 12,533,924 +137,738 3.20% 533,724,481
2023-04-21 2023-04-19 42.684 12,396,186 +149,763 3.16% 529,113,089
2023-04-20 2023-04-18 51.619 12,246,423 +338,721 3.12% 632,147,723
2023-04-19 2023-04-17 52.376 11,907,702 +2,469,088 3.04% 623,671,888
2023-04-18 2023-04-14 52.376 9,438,614 +214,681 2.77% 494,352,161
2023-04-17 2023-04-13 49.757 9,223,933 +328,891 2.71% 458,952,728
2023-04-14 2023-04-12 46.847 8,895,042 +13,230 2.61% 416,705,838
2023-04-13 2023-04-11 45.392 8,881,812 -21,394 2.61% 403,164,125
2023-04-11 2023-04-04 35.615 8,903,206 +27,064 2.61% 317,090,730
2023-04-06 2023-04-03 33.520 8,876,142 -3,436 2.61% 297,531,140
2023-04-04 2023-03-31 33.404 8,879,578 +5,498 2.61% 296,612,822
2023-04-03 2023-03-30 32.298 8,874,080 -19,675 2.61% 286,617,052
2023-03-31 2023-03-29 32.124 8,893,755 +15,981 2.61% 285,699,803
2023-03-30 2023-03-28 31.658 8,877,774 +11,341 2.61% 281,053,298
2023-03-29 2023-03-27 31.018 8,866,433 -86 2.60% 275,018,461
2023-03-28 2023-03-24 33.753 8,866,519 -5,413 2.60% 299,272,523
2023-03-27 2023-03-23 34.393 8,871,932 -21,746 2.60% 305,134,551
2023-03-24 2023-03-22 32.240 8,893,678 -5,365 2.61% 286,732,465
2023-03-23 2023-03-21 32.240 8,899,043 +4,210 2.61% 286,905,433
2023-03-21 2023-03-17 30.145 8,894,833 +25,432 2.61% 268,134,848
2023-03-20 2023-03-16 30.261 8,869,401 +12,935 2.60% 268,400,509
2023-03-16 2023-03-14 31.193 8,856,466 -1,031 2.60% 276,255,511
2023-03-15 2023-03-13 30.320 8,857,497 +2,921 2.60% 268,555,740
2023-03-14 2023-03-10 28.574 8,854,576 +90,746 2.60% 253,008,414
2023-03-13 2023-03-09 28.981 8,763,830 -42 2.57% 253,985,538
2023-03-10 2023-03-08 29.330 8,763,872 -11,298 2.57% 257,046,837
2023-03-09 2023-03-07 31.134 8,775,170 +3,265 2.58% 273,209,013
2023-03-07 2023-03-03 31.600 8,771,905 +172 2.58% 277,191,208
2023-03-06 2023-03-02 31.542 8,771,733 -172 2.58% 276,675,302
2023-03-03 2023-03-01 31.542 8,771,905 -1,203 2.58% 276,680,727
2023-03-02 2023-02-28 29.854 8,773,108 -3,007 2.58% 261,912,691
2023-03-01 2023-02-27 30.320 8,776,115 -6,530 2.58% 266,088,270
2023-02-28 2023-02-24 30.552 8,782,645 -3,522 2.58% 268,330,682
2023-02-27 2023-02-23 31.076 8,786,167 +4,811 2.58% 273,040,086
2023-02-24 2023-02-22 31.891 8,781,356 +2,062 2.58% 280,045,014
2023-02-23 2023-02-21 32.124 8,779,294 -26,648 2.58% 282,022,899
2023-02-22 2023-02-20 31.833 8,805,942 +3,265 2.59% 280,316,620
2023-02-21 2023-02-17 31.309 8,802,677 +9,022 2.58% 275,602,240
2023-02-20 2023-02-16 30.843 8,793,655 -516 2.58% 271,225,797
2023-02-17 2023-02-15 30.902 8,794,171 +8,592 2.58% 271,753,489
2023-02-16 2023-02-14 31.134 8,785,579 -86 2.58% 273,533,090
2023-02-15 2023-02-13 31.193 8,785,665 +6,272 2.58% 274,047,050
2023-02-14 2023-02-10 31.193 8,779,393 +86 2.58% 273,851,410
2023-02-13 2023-02-09 32.065 8,779,307 -172 2.58% 281,512,405
2023-02-10 2023-02-08 31.600 8,779,479 -429 2.58% 277,430,545
2023-02-09 2023-02-07 32.007 8,779,908 -344 2.58% 281,020,729
2023-02-08 2023-02-06 31.600 8,780,252 -172 2.58% 277,454,972
2023-02-07 2023-02-03 32.473 8,780,424 +29,447 2.58% 285,125,059
2023-02-06 2023-02-02 34.510 8,750,977 +19,503 2.57% 301,993,042
2023-02-03 2023-02-01 34.044 8,731,474 +7,131 2.56% 297,254,976
2023-02-02 2023-01-31 32.706 8,724,343 -4,210 2.56% 285,334,804
2023-02-01 2023-01-30 32.356 8,728,553 +15,628 2.56% 282,424,746
2023-01-31 2023-01-27 33.986 8,712,925 -2,663 2.56% 296,116,443
2023-01-26 2023-01-19 33.520 8,715,588 -69,829 2.56% 292,149,318
2023-01-20 2023-01-18 33.404 8,785,417 +92,032 2.58% 293,467,474
2023-01-19 2023-01-17 31.193 8,693,385 -1,718 2.55% 271,168,604
2023-01-18 2023-01-16 31.600 8,695,103 -86 2.55% 274,764,273
2023-01-17 2023-01-13 31.716 8,695,189 +1,203 2.55% 275,779,024
2023-01-16 2023-01-12 30.203 8,693,986 +1,031 2.55% 262,586,259
2023-01-13 2023-01-11 29.505 8,692,955 +859 2.55% 256,484,481
2023-01-12 2023-01-10 29.505 8,692,096 -27,926 2.55% 256,459,136
2023-01-11 2023-01-09 29.098 8,720,022 +11,170 2.56% 253,730,857
2023-01-10 2023-01-06 27.992 8,708,852 +51,207 2.56% 243,776,416
2023-01-09 2023-01-05 27.584 8,657,645 -31,704 2.54% 238,816,218
2023-01-06 2023-01-04 27.643 8,689,349 +11,771 2.55% 240,196,432
2023-01-05 2023-01-03 27.526 8,677,578 +7,475 2.55% 238,861,067
2023-01-04 2022-12-30 26.653 8,670,103 +773 2.55% 231,086,958
2023-01-03 2022-12-29 26.537 8,669,330 +2,320 2.55% 230,057,332
2022-12-30 2022-12-28 26.130 8,667,010 +18,587 2.54% 226,465,130
2022-12-29 2022-12-23 25.489 8,648,423 +3,781 2.54% 220,443,214
2022-12-28 2022-12-22 25.839 8,644,642 +1,117 2.54% 223,365,289
2022-12-23 2022-12-21 26.013 8,643,525 -5,585 2.54% 224,845,457
2022-12-22 2022-12-20 25.198 8,649,110 -39,007 2.54% 217,944,051
2022-12-21 2022-12-19 25.548 8,688,117 +7,303 2.55% 221,960,596
2022-12-20 2022-12-16 26.188 8,680,814 +39,436 2.55% 227,331,002
2022-12-19 2022-12-15 26.188 8,641,378 -20,675 2.54% 226,298,262
2022-12-16 2022-12-14 27.701 8,662,053 +29,010 2.54% 239,945,987
2022-12-15 2022-12-13 27.119 8,633,043 -23,800 2.53% 234,118,387
2022-12-14 2022-12-12 27.235 8,656,843 +9,022 2.54% 235,771,386
2022-12-13 2022-12-09 26.537 8,647,821 -165,650 2.54% 229,486,549
2022-12-12 2022-12-08 26.362 8,813,471 +161,869 2.59% 232,343,691
2022-12-09 2022-12-07 25.955 8,651,602 -29,727 2.54% 224,552,085
2022-12-08 2022-12-06 26.770 8,681,329 -57,909 2.55% 232,396,588
2022-12-07 2022-12-05 27.177 8,739,238 -2,578 2.57% 237,506,855
2022-12-06 2022-12-02 26.188 8,741,816 +8,592 2.57% 228,928,507
2022-12-05 2022-12-01 26.188 8,733,224 +54,644 2.56% 228,703,502
2022-12-02 2022-11-30 25.489 8,678,580 +1,976 2.55% 221,211,899
2022-12-01 2022-11-29 25.722 8,676,604 +32,477 2.55% 223,181,272
2022-11-30 2022-11-28 24.500 8,644,127 -25,174 2.54% 211,781,947
2022-11-29 2022-11-25 24.733 8,669,301 +33,852 2.55% 214,416,752
2022-11-28 2022-11-24 24.093 8,635,449 -7,991 2.54% 208,051,555
2022-11-25 2022-11-23 23.860 8,643,440 -85 2.54% 206,232,060
2022-11-24 2022-11-22 23.511 8,643,525 -16,755 2.54% 203,216,028
2022-11-23 2022-11-21 23.511 8,660,280 +34,110 2.54% 203,609,951
2022-11-22 2022-11-18 24.209 8,626,170 -17,873 2.53% 208,831,999
2022-11-21 2022-11-17 24.558 8,644,043 -15,805 2.54% 212,282,929
2022-11-18 2022-11-16 25.257 8,659,848 +32,302 2.54% 218,718,591
2022-11-17 2022-11-15 25.024 8,627,546 -20,964 2.53% 215,894,431
2022-11-16 2022-11-14 25.431 8,648,510 +2,233 2.54% 219,942,132
2022-11-15 2022-11-11 25.606 8,646,277 +4,640 2.54% 221,394,854
2022-11-14 2022-11-10 23.976 8,641,637 +2,062 2.54% 207,194,841
2022-11-11 2022-11-09 24.791 8,639,575 -32,993 2.54% 214,184,323
2022-11-10 2022-11-08 23.918 8,672,568 +6,702 2.55% 207,431,753
2022-11-09 2022-11-07 24.035 8,665,866 +4,468 2.54% 208,280,074
2022-11-08 2022-11-04 22.836 8,661,398 +945 2.54% 197,789,255
2022-11-07 2022-11-03 22.626 8,660,453 +11,599 2.54% 195,953,293
2022-11-04 2022-11-02 23.918 8,648,854 +1,289 2.54% 206,864,558
2022-11-03 2022-11-01 22.789 8,647,565 -40,482 2.54% 197,070,773
2022-11-02 2022-10-31 21.253 8,688,047 +9,280 2.55% 184,645,459
2022-11-01 2022-10-28 21.649 8,678,767 +23,225 2.55% 187,882,647
2022-10-31 2022-10-27 21.718 8,655,542 +5,954 2.54% 187,984,311
2022-10-28 2022-10-26 20.950 8,649,588 +6,063 2.54% 181,210,611
2022-10-27 2022-10-25 19.926 8,643,525 +17,355 2.54% 172,230,614
2022-10-26 2022-10-24 20.066 8,626,170 -1,535 2.53% 173,089,599
2022-10-25 2022-10-21 21.369 8,627,705 -10,568 2.53% 184,367,201
2022-10-24 2022-10-20 20.671 8,638,273 +6,529 2.54% 178,560,578
2022-10-21 2022-10-19 20.857 8,631,744 -5,326 2.53% 180,033,056
2022-10-20 2022-10-18 21.509 8,637,070 -3,953 2.54% 185,773,646
2022-10-19 2022-10-17 21.392 8,641,023 -5,928 2.54% 184,852,941
2022-10-18 2022-10-14 21.323 8,646,951 +1,890 2.54% 184,375,905
2022-10-13 2022-10-11 21.253 8,645,061 +859 2.54% 183,731,886
2022-10-12 2022-10-10 21.765 8,644,202 +258 2.54% 188,140,464
2022-10-11 2022-10-07 23.162 8,643,944 +16,569 2.54% 200,207,673
2022-10-10 2022-10-06 23.453 8,627,375 -860 2.53% 202,334,259
2022-10-07 2022-10-05 23.744 8,628,235 +172 2.53% 204,865,029
2022-10-06 2022-10-03 23.045 8,628,063 -12,503 2.53% 198,835,623
2022-10-03 2022-09-29 22.929 8,640,566 -1,117 2.54% 198,118,082
2022-09-30 2022-09-28 23.231 8,641,683 -2,406 2.54% 200,758,788
2022-09-29 2022-09-27 24.733 8,644,089 -5,155 2.54% 213,793,187
2022-09-28 2022-09-26 24.558 8,649,244 -258 2.54% 212,410,657
2022-09-27 2022-09-23 25.198 8,649,502 +601 2.54% 217,953,929
2022-09-26 2022-09-22 25.606 8,648,901 -1,202 2.54% 221,462,044
2022-09-23 2022-09-21 25.722 8,650,103 -4,898 2.54% 222,499,608
2022-09-22 2022-09-20 25.839 8,655,001 -11,599 2.54% 223,632,951
2022-09-21 2022-09-19 25.955 8,666,600 -21,479 2.54% 224,941,358
2022-09-20 2022-09-16 26.246 8,688,079 -1,804 2.55% 228,026,859
2022-09-19 2022-09-15 28.283 8,689,883 +4,639 2.55% 245,773,979
2022-09-16 2022-09-14 28.981 8,685,244 +18,093 2.55% 251,708,029
2022-09-15 2022-09-13 28.457 8,667,151 +3,436 2.54% 246,644,209
2022-09-14 2022-09-09 27.817 8,663,715 +2,320 2.54% 241,000,396
2022-09-13 2022-09-08 25.722 8,661,395 +7,131 2.54% 222,790,063
2022-09-09 2022-09-07 25.606 8,654,264 +8,678 2.54% 221,599,368
2022-09-08 2022-09-06 25.780 8,645,586 +86 2.54% 222,886,551
2022-09-07 2022-09-05 25.489 8,645,500 -601 2.54% 220,368,709
2022-09-06 2022-09-02 25.606 8,646,101 -9,365 2.54% 221,390,348
2022-09-05 2022-09-01 26.653 8,655,466 +2,148 2.54% 230,696,834
2022-09-02 2022-08-31 26.188 8,653,318 -2,836 2.54% 226,610,944
2022-09-01 2022-08-30 26.712 8,656,154 +1,461 2.54% 231,218,916
2022-08-31 2022-08-29 26.712 8,654,693 -4,296 2.54% 231,179,891
2022-08-30 2022-08-26 27.235 8,658,989 +3,694 2.54% 235,829,833
2022-08-29 2022-08-25 26.770 8,655,295 -1,374 2.54% 231,699,666
2022-08-26 2022-08-24 25.722 8,656,669 +172 2.54% 222,668,500
2022-08-25 2022-08-23 25.664 8,656,497 +4,210 2.54% 222,160,311
2022-08-24 2022-08-22 25.780 8,652,287 -2,922 2.54% 223,059,305
2022-08-22 2022-08-18 25.024 8,655,209 -171 2.54% 216,586,666
2022-08-18 2022-08-16 25.257 8,655,380 -3,953 2.54% 218,605,745
2022-08-12 2022-08-10 25.431 8,659,333 -161,354 2.54% 220,217,374
2022-08-11 2022-08-09 25.140 8,820,687 +3,867 2.59% 221,754,203
2022-08-10 2022-08-08 24.558 8,816,820 +17,355 2.59% 216,526,037
2022-08-09 2022-08-05 25.140 8,799,465 -3,093 2.58% 221,220,677
2022-08-08 2022-08-04 24.326 8,802,558 -9,279 2.58% 214,126,727
2022-08-05 2022-08-03 23.918 8,811,837 -10,991 2.59% 210,762,809
2022-08-04 2022-08-02 24.326 8,822,828 +19,157 2.59% 214,619,805
2022-08-03 2022-08-01 24.849 8,803,671 -6,444 2.58% 218,764,768
2022-08-02 2022-07-29 25.548 8,810,115 -2,749 2.59% 225,077,353
2022-08-01 2022-07-28 25.780 8,812,864 +169,001 2.59% 227,199,042
2022-07-29 2022-07-27 24.384 8,643,863 -31,188 2.54% 210,769,420
2022-07-28 2022-07-26 25.315 8,675,051 -860 2.55% 219,607,413
2022-07-27 2022-07-25 24.500 8,675,911 -13,317 2.55% 212,560,658
2022-07-26 2022-07-22 24.209 8,689,228 -4,101 2.55% 210,358,577
2022-07-25 2022-07-21 24.267 8,693,329 -129,714 2.55% 210,963,767
2022-07-22 2022-07-20 24.442 8,823,043 -1,099 2.59% 215,651,949
2022-07-20 2022-07-18 24.966 8,824,142 +774 2.59% 220,300,500
2022-07-19 2022-07-15 23.860 8,823,368 +6,358 2.59% 210,525,133
2022-07-15 2022-07-13 25.082 8,817,010 +773 2.59% 221,148,656
2022-07-14 2022-07-12 24.791 8,816,237 +687 2.59% 218,563,963
2022-07-13 2022-07-11 25.489 8,815,550 +5,671 2.59% 224,703,183
2022-07-12 2022-07-08 25.489 8,809,879 -859 2.59% 224,558,633
2022-07-11 2022-07-07 25.489 8,810,738 +2,158 2.59% 224,580,528
2022-07-08 2022-07-06 24.791 8,808,580 -13,258 2.59% 218,374,138
2022-07-07 2022-07-05 26.188 8,821,838 -258 2.59% 231,024,104
2022-07-06 2022-07-04 25.664 8,822,096 -879 2.59% 226,410,243
2022-07-05 2022-06-30 26.246 8,822,975 -4,079 2.59% 231,567,332
2022-07-04 2022-06-29 26.362 8,827,054 -14,091 2.59% 232,701,770
2022-06-30 2022-06-28 27.352 8,841,145 -86 2.60% 241,819,920
2022-06-28 2022-06-24 26.013 8,841,231 -4,725 2.60% 229,988,416
2022-06-27 2022-06-23 26.828 8,845,956 +86 2.60% 237,318,395
2022-06-24 2022-06-22 26.537 8,845,870 -3,866 2.60% 234,742,160
2022-06-23 2022-06-21 27.352 8,849,736 -10,912 2.60% 242,054,898
2022-06-22 2022-06-20 26.712 8,860,648 +4,296 2.60% 236,681,259
2022-06-21 2022-06-17 27.934 8,856,352 -1,633 2.60% 247,389,811
2022-06-20 2022-06-16 27.701 8,857,985 +688 2.60% 245,373,464
2022-06-17 2022-06-15 28.166 8,857,297 +164,361 2.60% 249,478,010
2022-06-16 2022-06-14 28.050 8,692,936 -18,508 2.55% 243,836,784
2022-06-15 2022-06-13 29.214 8,711,444 +4,210 2.56% 254,495,184
2022-06-14 2022-06-10 28.457 8,707,234 -6,959 2.56% 247,784,866
2022-06-13 2022-06-09 28.807 8,714,193 -15,809 2.56% 251,025,635
2022-06-10 2022-06-08 29.679 8,730,002 +5,499 2.56% 259,101,675
2022-06-09 2022-06-07 29.272 8,724,503 -945 2.56% 255,384,411
2022-06-08 2022-06-06 30.145 8,725,448 +11,513 2.56% 263,028,735
2022-06-07 2022-06-02 29.738 8,713,935 -8,077 2.56% 259,131,923
2022-06-06 2022-06-01 29.796 8,722,012 +44,205 2.56% 259,879,691
2022-06-01 2022-05-30 31.367 8,677,807 -21,737 2.55% 272,197,702
2022-05-31 2022-05-27 29.738 8,699,544 -1,718 2.55% 258,703,968
2022-05-27 2022-05-25 29.039 8,701,262 +52,324 2.55% 252,678,618
2022-05-26 2022-05-24 28.108 8,648,938 +1,460 2.54% 243,105,966
2022-05-25 2022-05-23 29.505 8,647,478 +3,007 2.54% 255,142,688
2022-05-24 2022-05-20 28.865 8,644,471 -17,956 2.54% 249,520,252
2022-05-23 2022-05-19 28.225 8,662,427 -21,824 2.54% 244,493,337
2022-05-20 2022-05-18 28.050 8,684,251 +258 2.55% 243,593,170
2022-05-19 2022-05-17 29.214 8,683,993 +5,327 2.55% 253,693,233
2022-05-18 2022-05-16 27.934 8,678,666 +35,312 2.55% 242,426,401
2022-05-17 2022-05-13 27.992 8,643,354 +13,060 2.54% 241,943,009
2022-05-16 2022-05-12 27.643 8,630,294 +4,124 2.53% 238,563,997
2022-05-11 2022-05-06 30.494 8,626,170 -18,301 2.53% 263,047,998
2022-05-10 2022-05-05 33.346 8,644,471 -6,014 2.54% 288,256,258
2022-05-06 2022-05-04 32.880 8,650,485 +15,208 2.54% 284,429,480
2022-05-05 2022-05-03 32.997 8,635,277 -8,248 2.54% 284,934,498
2022-05-03 2022-04-28 34.335 8,643,525 -12,029 2.54% 296,775,883
2022-04-29 2022-04-27 34.277 8,655,554 +12,888 2.54% 296,685,189
2022-04-28 2022-04-26 33.171 8,642,666 -9,022 2.54% 286,687,189
2022-04-27 2022-04-25 33.695 8,651,688 -945 2.54% 291,517,825
2022-04-26 2022-04-22 36.139 8,652,633 -1,691 2.54% 312,698,347
2022-04-25 2022-04-21 34.917 8,654,324 +13,747 2.54% 302,183,051
2022-04-22 2022-04-20 35.790 8,640,577 -7,846 2.54% 309,245,624
2022-04-21 2022-04-19 37.769 8,648,423 +3,952 2.54% 326,638,462
2022-04-20 2022-04-14 42.169 8,644,471 -1,117 2.54% 364,525,614
2022-04-19 2022-04-13 40.069 8,645,588 +489,735 2.54% 346,424,148
2022-04-14 2022-04-12 37.785 8,155,853 +2,592 2.54% 308,169,559
2022-04-13 2022-04-11 37.785 8,153,261 +3,563 2.54% 308,071,620
2022-04-12 2022-04-08 37.785 8,149,698 +12,067 2.54% 307,936,991
2022-04-11 2022-04-07 36.242 8,137,631 -5,345 2.53% 294,920,539
2022-04-08 2022-04-06 35.562 8,142,976 -4,211 2.54% 289,584,000
2022-04-07 2022-04-04 35.748 8,147,187 -215,823 2.54% 291,242,784
2022-04-06 2022-04-01 34.328 8,363,010 -34,743 2.61% 287,082,244
2022-04-01 2022-03-30 35.809 8,397,753 -972 2.62% 300,718,409
2022-03-31 2022-03-29 37.044 8,398,725 -2,834 2.62% 311,124,016
2022-03-30 2022-03-28 36.550 8,401,559 -11,338 2.62% 307,079,280
2022-03-29 2022-03-25 36.982 8,412,897 -9,475 2.62% 311,129,592
2022-03-28 2022-03-24 35.809 8,422,372 +2,915 2.62% 301,600,000
2022-03-25 2022-03-23 34.019 8,419,457 -1,295 2.62% 286,420,835
2022-03-24 2022-03-22 34.328 8,420,752 -1,539 2.62% 289,064,390
2022-03-23 2022-03-21 32.228 8,422,291 -810 2.62% 271,437,390
2022-03-22 2022-03-18 31.673 8,423,101 -2,591 2.62% 266,783,090
2022-03-21 2022-03-17 30.623 8,425,692 -3,402 2.62% 258,021,669
2022-03-18 2022-03-16 28.401 8,429,094 -15,453 2.63% 239,390,909
2022-03-17 2022-03-15 26.981 8,444,547 +3,320 2.63% 227,838,293
2022-03-16 2022-03-14 30.006 8,441,227 -18,221 2.63% 253,285,760
2022-03-15 2022-03-11 30.068 8,459,448 +16,116 2.64% 254,354,784
2022-03-14 2022-03-10 32.105 8,443,332 -1,494 2.63% 271,072,921
2022-03-11 2022-03-09 32.661 8,444,826 +31,848 2.63% 275,813,362
2022-03-10 2022-03-08 32.722 8,412,978 -16,359 2.62% 275,292,606
2022-03-09 2022-03-07 32.969 8,429,337 -22,405 2.63% 277,909,632
2022-03-08 2022-03-04 29.265 8,451,742 -2,672 2.63% 247,339,511
2022-03-07 2022-03-03 30.500 8,454,414 -18,253 2.63% 257,857,272
2022-03-04 2022-03-02 30.068 8,472,667 +16,116 2.64% 254,752,247
2022-03-03 2022-03-01 29.265 8,456,551 +12,796 2.63% 247,480,246
2022-03-02 2022-02-28 28.709 8,443,755 +1,782 2.63% 242,413,890
2022-03-01 2022-02-25 28.524 8,441,973 -11,581 2.63% 240,799,100
2022-02-28 2022-02-24 29.080 8,453,554 +7,126 2.63% 245,826,763
2022-02-25 2022-02-23 28.339 8,446,428 -1,535 2.63% 239,361,719
2022-02-24 2022-02-22 28.401 8,447,963 +5,426 2.63% 239,926,799
2022-02-23 2022-02-21 28.771 8,442,537 +11,338 2.63% 242,900,167
2022-02-22 2022-02-18 28.401 8,431,199 -15,714 2.63% 239,450,692
2022-02-21 2022-02-17 28.524 8,446,913 +9,394 2.63% 240,940,009
2022-02-18 2022-02-16 28.154 8,437,519 -26,046 2.63% 237,546,443
2022-02-16 2022-02-14 28.401 8,463,565 +5,425 2.64% 240,369,904
2022-02-15 2022-02-11 28.956 8,458,140 +15,086 2.63% 244,915,706
2022-02-14 2022-02-10 28.524 8,443,054 -374 2.63% 240,829,934
2022-02-11 2022-02-09 27.413 8,443,428 -1,620 2.63% 231,457,202
2022-02-10 2022-02-08 26.857 8,445,048 +648 2.63% 226,809,011
2022-02-09 2022-02-07 26.857 8,444,400 +1,134 2.63% 226,791,607
2022-02-08 2022-02-04 26.116 8,443,266 -7,936 2.63% 220,505,671
2022-02-07 2022-01-31 25.499 8,451,202 +264,090 2.63% 215,495,129
2022-02-04 2022-01-27 25.931 8,187,112 -1,539 2.55% 212,299,488
2022-01-28 2022-01-26 27.660 8,188,651 -1,296 2.55% 226,495,355
2022-01-27 2022-01-25 27.104 8,189,947 -729 2.55% 221,980,352
2022-01-26 2022-01-24 27.289 8,190,676 +162 2.55% 223,517,196
2022-01-25 2022-01-21 27.845 8,190,514 +19,274 2.55% 228,063,940
2022-01-24 2022-01-20 27.783 8,171,240 +22,109 2.55% 227,022,763
2022-01-21 2022-01-19 25.993 8,149,131 +1,701 2.54% 211,817,735
2022-01-20 2022-01-18 26.425 8,147,430 +2,348 2.54% 215,294,696
2022-01-19 2022-01-17 25.993 8,145,082 +405 2.54% 211,712,491
2022-01-18 2022-01-14 26.054 8,144,677 -2,105 2.54% 212,204,819
2022-01-17 2022-01-13 25.684 8,146,782 +648 2.54% 209,241,753
2022-01-14 2022-01-12 25.314 8,146,134 +1,376 2.54% 206,207,440
2022-01-13 2022-01-11 24.820 8,144,758 -567 2.54% 202,149,729
2022-01-12 2022-01-10 24.696 8,145,325 -2,510 2.54% 201,158,011
2022-01-11 2022-01-07 24.696 8,147,835 +3,725 2.54% 201,219,999
2022-01-04 2021-12-31 25.931 8,144,110 -4,616 2.54% 211,184,406
2022-01-03 2021-12-29 24.622 8,148,726 +1,215 2.54% 200,638,277
2021-12-30 2021-12-28 24.696 8,147,511 +324 2.54% 201,211,997
2021-12-29 2021-12-24 24.696 8,147,187 +972 2.54% 201,203,996
2021-12-28 2021-12-22 24.647 8,146,215 -11,986 2.54% 200,777,631
2021-12-23 2021-12-21 23.955 8,158,201 -81 2.54% 195,431,719
2021-12-22 2021-12-20 24.301 8,158,282 +4,697 2.54% 198,254,351
2021-12-21 2021-12-17 24.548 8,153,585 +8,584 2.54% 200,153,829
2021-12-16 2021-12-14 25.931 8,145,001 -8,665 2.54% 211,207,510
2021-12-15 2021-12-13 26.919 8,153,666 +7,937 2.54% 219,486,762
2021-12-14 2021-12-10 25.746 8,145,729 -16,359 2.54% 209,717,628
2021-12-13 2021-12-09 26.178 8,162,088 +18,059 2.54% 213,666,312
2021-12-09 2021-12-07 24.943 8,144,029 -2,024 2.54% 203,137,265
2021-12-08 2021-12-06 24.523 8,146,053 -23,081 2.54% 199,767,758
2021-12-07 2021-12-03 25.314 8,169,134 -7,208 2.54% 206,789,652
2021-12-06 2021-12-02 24.227 8,176,342 -27,129 2.55% 198,087,455
2021-12-03 2021-12-01 26.672 8,203,471 +1,700 2.56% 218,801,512
2021-12-02 2021-11-30 24.005 8,201,771 +891 2.55% 196,880,553
2021-12-01 2021-11-29 24.029 8,200,880 -1,943 2.55% 197,061,695
2021-11-30 2021-11-26 24.153 8,202,823 +15,694 2.56% 198,121,274
2021-11-29 2021-11-25 24.943 8,187,129 -81 2.55% 204,212,312
2021-11-26 2021-11-24 24.079 8,187,210 -648 2.55% 197,137,599
2021-11-25 2021-11-23 24.424 8,187,858 +35,196 2.55% 199,984,119
2021-11-23 2021-11-19 25.314 8,152,662 +1,944 2.54% 206,372,687
2021-11-22 2021-11-18 25.807 8,150,718 +9,718 2.54% 210,349,301
2021-11-17 2021-11-15 31.735 8,141,000 -1,166 2.54% 258,350,793
2021-11-16 2021-11-12 30.561 8,142,166 -26,725 2.54% 248,836,495
2021-11-15 2021-11-11 29.388 8,168,891 -39,472 2.54% 240,070,600
2021-11-12 2021-11-10 28.215 8,208,363 -22,513 2.56% 231,601,666
2021-11-11 2021-11-09 28.277 8,230,876 -12,310 2.56% 232,745,055
2021-11-10 2021-11-08 28.277 8,243,186 -27,049 2.57% 233,093,145
2021-11-09 2021-11-05 26.857 8,270,235 +18,416 2.58% 222,114,050
2021-11-08 2021-11-04 27.104 8,251,819 +92,808 2.57% 223,657,331
2021-11-05 2021-11-03 26.610 8,159,011 -38,953 2.54% 217,111,943
2021-11-04 2021-11-02 27.413 8,197,964 +31,260 2.55% 224,728,370
2021-11-03 2021-11-01 27.227 8,166,704 +34,094 2.54% 222,358,804
2021-11-02 2021-10-29 28.709 8,132,610 -14,982 2.53% 233,481,150
2021-11-01 2021-10-28 27.227 8,147,592 -11,581 2.54% 221,838,432
2021-10-29 2021-10-27 28.401 8,159,173 +10,123 2.54% 231,725,004
2021-10-28 2021-10-26 29.635 8,149,050 -10,285 2.54% 241,500,005
2021-10-27 2021-10-25 29.759 8,159,335 -6,722 2.54% 242,812,325
2021-10-26 2021-10-22 29.080 8,166,057 +19,032 2.54% 237,466,439
2021-10-25 2021-10-21 30.191 8,147,025 -6,317 2.54% 245,966,994
2021-10-22 2021-10-20 29.512 8,153,342 -10,609 2.54% 240,620,420
2021-10-21 2021-10-19 30.438 8,163,951 +3,644 2.54% 248,494,187
2021-10-20 2021-10-18 30.932 8,160,307 +8,127,670 2.54% 252,413,831
2021-10-19 2021-10-15 29.759 32,637 -58,875 0.01% 971,239
2021-10-18 2021-10-12 27.227 91,512 -12,715 0.03% 2,491,642
2021-10-12 2021-10-08 25.622 104,227 -89,164 0.03% 2,670,529
2021-10-11 2021-10-07 25.993 193,391 -78,635 0.06% 5,026,750
2021-10-08 2021-10-06 25.993 272,026 -80,985 0.08% 7,070,684
2021-10-07 2021-10-05 27.104 353,011 -80,984 0.11% 9,568,011
2021-10-06 2021-10-04 26.363 433,995 -57,580 0.14% 11,441,462
2021-10-05 2021-09-30 27.104 491,575 -62,115 0.15% 13,323,651
2021-10-04 2021-09-29 27.413 553,690 -75,072 0.17% 15,178,141
2021-09-30 2021-09-28 28.277 628,762 -133,977 0.20% 17,779,547
2021-09-29 2021-09-27 29.018 762,739 +724,400 0.24% 22,133,125
2021-09-28 2021-09-24 29.512 38,339 +14,658 0.01% 1,131,456
2021-09-23 2021-09-20 30.129 23,681 -20,246 0.01% 713,491
2021-09-21 2021-09-17 29.327 43,927 -35,876 0.01% 1,288,232
2021-09-20 2021-09-16 28.462 79,803 -65,564 0.02% 2,271,376
2021-09-17 2021-09-15 31.364 145,367 -8,989 0.05% 4,559,303
2021-09-16 2021-09-14 30.376 154,356 -11,014 0.05% 4,688,755
2021-09-15 2021-09-13 32.537 165,370 -32,718 0.05% 5,380,669
2021-09-14 2021-09-10 30.561 198,088 -3,077 0.06% 6,053,859
2021-09-13 2021-09-09 30.561 201,165 +46,971 0.06% 6,147,896
2021-09-10 2021-09-08 29.697 154,194 -6,560 0.05% 4,579,114
2021-09-09 2021-09-07 29.512 160,754 +119,695 0.05% 4,744,152
2021-09-08 2021-09-06 28.709 41,059 -18,384 0.01% 1,178,773
2021-09-07 2021-09-03 28.277 59,443 -6,073 0.02% 1,680,874
2021-09-06 2021-09-02 27.907 65,516 +243 0.02% 1,828,331
2021-09-03 2021-09-01 28.648 65,273 +7,531 0.02% 1,869,909
2021-09-02 2021-08-31 29.080 57,742 -1,095,769 0.02% 1,679,120
2021-09-01 2021-08-30 28.462 1,153,511 -4,535 0.36% 32,831,565
2021-08-31 2021-08-27 27.474 1,158,046 +4,778 0.36% 31,816,672
2021-08-30 2021-08-26 27.289 1,153,268 +8,017 0.36% 31,471,789
2021-08-27 2021-08-25 26.672 1,145,251 -15,686 0.36% 30,545,930
2021-08-26 2021-08-24 25.931 1,160,937 -7,531 0.36% 30,104,185
2021-08-25 2021-08-23 25.931 1,168,468 -26,141 0.36% 30,299,470
2021-08-24 2021-08-20 26.054 1,194,609 +267,002 0.37% 31,124,842
2021-08-20 2021-08-18 28.524 927,607 -102,688 0.29% 26,459,091
2021-08-19 2021-08-17 28.586 1,030,295 -19,193 0.32% 29,451,777
2021-08-18 2021-08-16 28.277 1,049,488 -21,623 0.33% 29,676,445
2021-08-17 2021-08-13 29.388 1,071,111 +78,960 0.33% 31,478,234
2021-08-16 2021-08-12 24.943 992,151 +162 0.31% 24,747,314
2021-08-13 2021-08-11 23.758 991,989 -11,743 0.31% 23,567,355
2021-08-12 2021-08-10 24.128 1,003,732 -55,001 0.31% 24,218,166
2021-08-11 2021-08-09 24.350 1,058,733 +162 0.33% 25,780,556
2021-08-10 2021-08-06 24.943 1,058,571 +242 0.33% 26,404,034
2021-08-09 2021-08-05 24.758 1,058,329 -81 0.33% 26,201,973
2021-08-06 2021-08-04 25.375 1,058,410 +11,257 0.33% 26,857,444
2021-08-04 2021-08-02 26.610 1,047,153 +31,746 0.33% 27,864,826
2021-08-03 2021-07-30 24.881 1,015,407 +1,458 0.32% 25,264,699
2021-08-02 2021-07-29 24.820 1,013,949 +1,296 0.32% 25,165,820
2021-07-30 2021-07-28 23.807 1,012,653 -32,556 0.32% 24,108,301
2021-07-29 2021-07-27 23.906 1,045,209 -38,954 0.33% 24,986,614
2021-07-28 2021-07-26 24.647 1,084,163 -70,583 0.34% 26,721,082
2021-07-27 2021-07-23 25.314 1,154,746 -1,215 0.36% 29,230,702
2021-07-26 2021-07-22 24.943 1,155,961 -168,118 0.36% 28,833,242
2021-07-23 2021-07-21 23.659 1,324,079 +3,807 0.41% 31,326,244
2021-07-22 2021-07-20 23.486 1,320,272 -8,585 0.41% 31,007,935
2021-07-21 2021-07-19 24.449 1,328,857 +1,200,092 0.41% 32,489,450
2021-07-20 2021-07-16 24.758 128,765 +2,024 0.04% 3,187,947
2021-07-19 2021-07-15 25.314 126,741 +3,240 0.04% 3,208,263
2021-07-16 2021-07-14 24.820 123,501 +35,390 0.04% 3,065,247
2021-07-15 2021-07-13 25.314 88,111 +4,859 0.03% 2,230,401
2021-07-14 2021-07-12 24.943 83,252 +17,412 0.03% 2,076,562
2021-07-13 2021-07-09 24.881 65,840 +8,098 0.02% 1,638,188
2021-07-12 2021-07-08 24.881 57,742 -893,213 0.02% 1,436,699
2021-07-09 2021-07-07 25.869 950,955 -6,965 0.30% 24,600,442
2021-07-08 2021-07-06 25.190 957,920 -295,313 0.30% 24,130,056
2021-07-07 2021-07-05 26.116 1,253,233 +24,134 0.39% 32,729,631
2021-07-06 2021-07-02 25.684 1,229,099 -6,398 0.38% 31,568,149
2021-07-05 2021-06-30 26.054 1,235,497 -7,694 0.38% 32,190,155
2021-07-02 2021-06-29 25.993 1,243,191 +19,032 0.39% 32,313,863
2021-06-30 2021-06-28 27.598 1,224,159 -3,564 0.38% 33,784,250
2021-06-29 2021-06-25 27.536 1,227,723 -2,186 0.38% 33,806,809
2021-06-25 2021-06-23 26.610 1,229,909 +572,864 0.38% 32,727,978
2021-06-24 2021-06-22 25.807 657,045 +28,345 0.20% 16,956,660
2021-06-23 2021-06-21 26.548 628,700 -22,109 0.20% 16,690,942
2021-06-22 2021-06-18 26.178 650,809 +6,479 0.20% 17,036,812
2021-06-21 2021-06-17 27.104 644,330 -648 0.20% 17,463,923
2021-06-18 2021-06-16 27.783 644,978 +14,577 0.20% 17,919,519
2021-06-17 2021-06-15 29.635 630,401 -16,359 0.20% 18,682,159
2021-06-16 2021-06-11 30.500 646,760 -558,203 0.20% 19,726,000
2021-06-15 2021-06-10 28.277 1,204,963 -6,725 0.38% 34,072,823
2021-06-11 2021-06-09 29.018 1,211,688 +3,321 0.38% 35,160,706
2021-06-10 2021-06-08 28.833 1,208,367 +3,968 0.38% 34,840,523
2021-06-08 2021-06-04 30.376 1,204,399 -1,296 0.38% 36,585,114
2021-06-07 2021-06-03 31.364 1,205,695 -7,936 0.38% 37,815,522
2021-06-04 2021-06-02 32.167 1,213,631 +10,690 0.38% 39,038,517
2021-06-01 2021-05-28 31.920 1,202,941 -11,176 0.37% 38,397,575
2021-05-31 2021-05-27 30.994 1,214,117 -648 0.38% 37,629,910
2021-05-28 2021-05-26 30.808 1,214,765 -6,027 0.38% 37,424,994
2021-05-27 2021-05-25 30.808 1,220,792 +1,134 0.38% 37,610,676
2021-05-25 2021-05-21 31.981 1,219,658 -18,708 0.38% 39,006,479
2021-05-24 2021-05-20 32.537 1,238,366 -11,499 0.39% 40,292,903
2021-05-21 2021-05-18 32.290 1,249,865 +9,799 0.39% 40,358,380
2021-05-20 2021-05-17 30.932 1,240,066 +11,499 0.39% 38,357,602
2021-05-18 2021-05-14 29.141 1,228,567 -22,999 0.38% 35,802,205
2021-05-17 2021-05-13 30.068 1,251,566 +323,937 0.39% 37,631,510
2021-05-14 2021-05-12 33.648 927,629 +80,985 0.29% 31,213,304
2021-05-13 2021-05-11 34.822 846,644 +401,439 0.26% 29,481,452
2021-05-12 2021-05-10 36.921 445,205 +397,471 0.14% 16,437,287
2021-05-11 2021-05-07 30.253 47,734 -3,077 0.01% 1,444,085
2021-05-10 2021-05-06 29.635 50,811 +5,750 0.02% 1,505,802
2021-05-07 2021-05-05 30.253 45,061 +1,214 0.01% 1,363,220
2021-05-05 2021-05-03 28.339 43,847 +5,345 0.01% 1,242,572
2021-05-04 2021-04-30 29.759 38,502 -1,376 0.01% 1,145,775
2021-05-03 2021-04-29 30.500 39,878 +1,457 0.01% 1,216,268
2021-04-30 2021-04-28 28.771 38,421 +3,807 0.01% 1,105,410
2021-04-29 2021-04-27 29.635 34,614 +3,239 0.01% 1,025,798
2021-04-28 2021-04-26 29.821 31,375 -1,863 0.01% 935,621
2021-04-27 2021-04-23 30.129 33,238 -2,105 0.01% 1,001,437
2021-04-26 2021-04-22 30.006 35,343 -2,025 0.01% 1,060,495
2021-04-23 2021-04-21 29.265 37,368 +1,377 0.01% 1,093,571
2021-04-22 2021-04-20 29.203 35,991 +567 0.01% 1,051,051
2021-04-21 2021-04-19 29.018 35,424 -13,039 0.01% 1,027,932
2021-04-20 2021-04-16 30.093 48,463 +6,479 0.02% 1,458,403
2021-04-19 2021-04-15 29.579 41,984 -4,548 0.01% 1,241,832
2021-04-16 2021-04-14 29.450 46,532 +622 0.02% 1,370,372
2021-04-15 2021-04-13 28.486 45,910 +14,696 0.01% 1,307,773
2021-04-14 2021-04-12 27.778 31,214 +4,355 0.01% 867,071
2021-04-13 2021-04-09 29.707 26,859 -12,053 0.01% 797,909
2021-04-12 2021-04-08 29.707 38,912 -72,393 0.01% 1,155,971
2021-04-09 2021-04-07 28.936 111,305 -3,266 0.04% 3,220,687
2021-04-08 2021-04-01 28.228 114,571 -233 0.04% 3,234,153
2021-04-07 2021-03-31 26.492 114,804 -389 0.04% 3,041,414
2021-04-01 2021-03-30 26.557 115,193 -30,482 0.04% 3,059,127
2021-03-30 2021-03-26 26.685 145,675 -4,976 0.05% 3,887,358
2021-03-26 2021-03-24 26.106 150,651 +8,476 0.05% 3,932,959
2021-03-25 2021-03-23 28.100 142,175 +8,553 0.05% 3,995,085
2021-03-24 2021-03-22 28.293 133,622 +14,774 0.04% 3,780,524
2021-03-23 2021-03-19 30.350 118,848 -1,633 0.04% 3,607,076
2021-03-22 2021-03-18 31.443 120,481 -18,357 0.04% 3,788,339
2021-03-18 2021-03-16 31.122 138,838 -72,471 0.05% 4,320,909
2021-03-17 2021-03-15 31.122 211,309 -157,240 0.07% 6,576,347
2021-03-16 2021-03-12 26.685 368,549 -32,892 0.12% 9,834,781
2021-03-15 2021-03-11 28.614 401,441 +1,399 0.13% 11,486,907
2021-03-12 2021-03-10 25.721 400,042 -6,530 0.13% 10,289,327
2021-03-11 2021-03-09 27.971 406,572 -77,026 0.13% 11,372,294
2021-03-10 2021-03-08 29.836 483,598 -30,948 0.16% 14,428,589
2021-03-09 2021-03-05 29.450 514,546 +6,609 0.17% 15,153,434
2021-03-08 2021-03-04 28.743 507,937 -17,651 0.16% 14,599,526
2021-03-05 2021-03-03 29.514 525,588 +34,870 0.17% 15,512,418
2021-03-04 2021-03-02 24.820 490,718 +233,898 0.16% 12,179,814
2021-03-03 2021-03-01 23.894 256,820 +40,746 0.08% 6,136,573
2021-03-02 2021-02-26 25.206 216,074 -23,794 0.07% 5,446,405
2021-03-01 2021-02-25 28.164 239,868 +21,228 0.08% 6,755,660
2021-02-26 2021-02-24 28.100 218,640 -80,197 0.07% 6,143,734
2021-02-25 2021-02-23 30.865 298,837 +20,372 0.10% 9,223,526
2021-02-24 2021-02-22 31.379 278,465 +133,512 0.09% 8,737,995
2021-02-23 2021-02-19 28.614 144,953 -38,802 0.05% 4,147,712
2021-02-22 2021-02-18 29.514 183,755 -28,308 0.06% 5,423,420
2021-02-19 2021-02-17 32.472 212,063 -835,812 0.07% 6,886,169
2021-02-18 2021-02-16 30.993 1,047,875 +271,300 0.34% 32,477,148
2021-02-17 2021-02-11 28.035 776,575 +116,486 0.25% 21,771,646
2021-02-16 2021-02-09 22.969 660,089 -26,749 0.21% 15,161,261
2021-02-10 2021-02-08 22.377 686,838 -2,722 0.22% 15,369,330
2021-02-09 2021-02-05 21.039 689,560 -5,287 0.22% 14,507,973
2021-02-08 2021-02-04 21.657 694,847 -7,076 0.23% 15,048,134
2021-02-04 2021-02-02 21.965 701,923 -7,776 0.23% 15,418,024
2021-02-03 2021-02-01 21.400 709,699 -6,454 0.23% 15,187,241
2021-02-02 2021-01-29 20.191 716,153 +2,099 0.23% 14,459,619
2021-02-01 2021-01-28 19.779 714,054 -39,346 0.23% 14,123,384
2021-01-29 2021-01-27 21.142 753,400 +1,245 0.24% 15,928,644
2021-01-28 2021-01-26 19.059 752,155 +19,206 0.24% 14,335,304
2021-01-27 2021-01-25 19.008 732,949 -31,803 0.24% 13,931,554
2021-01-26 2021-01-22 18.493 764,752 -3,888 0.25% 14,142,653
2021-01-25 2021-01-21 16.898 768,640 -20,217 0.25% 12,988,820
2021-01-22 2021-01-20 15.612 788,857 +5,828 0.26% 12,315,962
2021-01-21 2021-01-19 14.352 783,029 -4,588 0.25% 11,238,113
2021-01-20 2021-01-18 14.275 787,617 -4,121 0.26% 11,243,187
2021-01-18 2021-01-14 14.558 791,738 -234 0.26% 11,526,018
2021-01-15 2021-01-13 14.892 791,972 -855 0.26% 11,794,234
2021-01-13 2021-01-11 15.047 792,827 -2,722 0.26% 11,929,319
2021-01-12 2021-01-08 15.561 795,549 -155 0.26% 12,379,516
2021-01-08 2021-01-06 15.304 795,704 -2,799 0.26% 12,177,268
2021-01-07 2021-01-05 15.278 798,503 -545 0.26% 12,199,565
2021-01-06 2021-01-04 14.764 799,048 -700 0.26% 11,796,852
2021-01-05 2020-12-31 14.352 799,748 +1,556 0.26% 11,478,066
2021-01-04 2020-12-29 14.275 798,192 +777 0.26% 11,394,144
2020-12-29 2020-12-24 14.404 797,415 +19,362 0.26% 11,485,603
2020-12-23 2020-12-21 15.973 778,053 +777,664 0.25% 12,427,453
2020-12-22 2020-12-18 15.690 389 -1,011 0.00% 6,103
2020-12-21 2020-12-17 15.535 1,400 +1,400 0.00% 21,749
2020-12-17 2020-12-15 14.738 0 -1,711
2020-12-15 2020-12-11 14.481 1,711 +1,711 0.00% 24,776
2020-12-14 2020-12-10 15.124 0 -9,331
2020-12-10 2020-12-08 15.407 9,331 -78 0.00% 143,759
2020-12-09 2020-12-07 14.918 9,409 -9,175 0.00% 140,363
2020-12-07 2020-12-03 14.506 18,584 +2,877 0.01% 269,587
2020-12-04 2020-12-02 14.661 15,707 -203,669 0.01% 230,276
2020-12-03 2020-12-01 14.712 219,376 -5,443 0.07% 3,227,502
2020-12-02 2020-11-30 14.249 224,819 -2,644 0.07% 3,203,496
2020-12-01 2020-11-27 14.661 227,463 +8,398 0.07% 3,334,778
2020-11-30 2020-11-26 14.815 219,065 -6,220 0.07% 3,245,464
2020-11-27 2020-11-25 13.709 225,285 +6,920 0.07% 3,088,452
2020-11-26 2020-11-24 15.047 218,365 -6,765 0.07% 3,285,642
2020-11-25 2020-11-23 15.510 225,130 +4,199 0.07% 3,491,661
2020-11-24 2020-11-20 14.969 220,931 +1,477 0.07% 3,307,204
2020-11-23 2020-11-19 14.867 219,454 -1,399 0.07% 3,262,516
2020-11-20 2020-11-18 15.355 220,853 -7,776 0.07% 3,391,244
2020-11-19 2020-11-17 14.841 228,629 -3,421 0.07% 3,393,036
2020-11-18 2020-11-16 14.892 232,050 +51,787 0.08% 3,455,744
2020-11-16 2020-11-12 15.690 180,263 +18,506 0.06% 2,828,250
2020-11-13 2020-11-11 14.789 161,757 -17,262 0.05% 2,392,282
2020-11-12 2020-11-10 13.992 179,019 -467 0.06% 2,504,837
2020-11-11 2020-11-09 14.764 179,486 -933 0.06% 2,649,866
2020-11-10 2020-11-06 14.172 180,419 -2,566 0.06% 2,556,909
2020-11-09 2020-11-05 13.606 182,985 -4,432 0.06% 2,489,732
2020-11-06 2020-11-04 13.709 187,417 -4,277 0.06% 2,569,316
2020-11-05 2020-11-03 13.580 191,694 -9,312 0.06% 2,603,298
2020-11-04 2020-11-02 13.015 201,006 -9,642 0.07% 2,616,019
2020-11-03 2020-10-30 12.294 210,648 -78 0.07% 2,589,802
2020-11-02 2020-10-29 12.127 210,726 -9,331 0.07% 2,555,531
2020-10-29 2020-10-27 12.603 220,057 -92,688 0.07% 2,773,401
2020-10-28 2020-10-23 12.552 312,745 +78,925 0.10% 3,925,469
2020-10-27 2020-10-22 12.809 233,820 -5,443 0.08% 2,994,969
2020-10-23 2020-10-21 13.220 239,263 +700 0.08% 3,163,152
2020-10-21 2020-10-19 11.819 238,563 +1,399 0.08% 2,819,486
2020-10-20 2020-10-16 11.844 237,164 -8,087 0.08% 2,809,052
2020-10-15 2020-10-12 12.294 245,251 -46,033 0.08% 3,015,227
2020-10-14 2020-10-09 11.484 291,284 +45,333 0.09% 3,345,180
2020-10-12 2020-10-08 11.639 245,951 -14,152 0.08% 2,862,520
2020-10-08 2020-10-06 11.587 260,103 -311 0.08% 3,013,849
2020-10-06 2020-09-30 11.446 260,414 +2,722 0.08% 2,980,614
2020-09-28 2020-09-24 12.024 257,692 +11,430 0.08% 3,098,589
2020-09-24 2020-09-22 13.143 246,262 +1,633 0.08% 3,236,679
2020-09-18 2020-09-16 14.146 244,629 +1,244 0.08% 3,460,605
2020-09-17 2020-09-15 14.352 243,385 -6,842 0.08% 3,493,087
2020-09-16 2020-09-14 14.018 250,227 -37,169 0.08% 3,507,616
2020-09-14 2020-09-10 13.761 287,396 -4,821 0.09% 3,954,721
2020-09-10 2020-09-08 13.786 292,217 +10,964 0.09% 4,028,577
2020-09-08 2020-09-04 14.378 281,253 -16,951 0.09% 4,043,806
2020-09-07 2020-09-03 14.018 298,204 -63,996 0.10% 4,180,145
2020-09-04 2020-09-02 13.838 362,200 -10,419 0.12% 5,012,012
2020-09-03 2020-09-01 14.326 372,619 +98,053 0.12% 5,338,283
2020-09-02 2020-08-31 14.249 274,566 -23,094 0.09% 3,912,352
2020-09-01 2020-08-28 13.015 297,660 -20,528 0.10% 3,873,935
2020-08-27 2020-08-25 12.462 318,188 +311,034 0.10% 3,965,144
2020-08-25 2020-08-21 10.880 7,154 +156 0.00% 77,834
2020-08-24 2020-08-20 10.661 6,998 +6,998 0.00% 74,607
2020-08-07 2020-08-05 10.340 0 -389
2020-08-05 2020-08-03 10.121 389 +389 0.00% 3,937
2020-07-27 2020-07-23 9.774 0 -24,758
2020-07-24 2020-07-22 9.247 24,758 -9,876 0.01% 228,926
2020-07-23 2020-07-21 8.629 34,634 -641,633 0.01% 298,866
2020-07-22 2020-07-20 8.218 676,267 +660,560 0.22% 5,557,384
2020-07-21 2020-07-17 7.510 15,707 -730,776 0.01% 117,966
2020-07-20 2020-07-16 7.459 746,483 +31,104 0.24% 5,568,001
2020-07-17 2020-07-15 7.973 715,379 -12,986 0.23% 5,703,996
2020-07-16 2020-07-14 8.166 728,365 -31,648 0.24% 5,948,044
2020-07-15 2020-07-13 8.436 760,013 -35,769 0.25% 6,411,745
2020-07-14 2020-07-10 7.343 795,782 +10,264 0.26% 5,843,615
2020-07-13 2020-07-09 7.498 785,518 -38,101 0.25% 5,889,468
2020-07-10 2020-07-08 6.726 823,619 +38,101 0.27% 5,539,613
2020-07-08 2020-07-06 6.469 785,518 -7,776 0.25% 5,081,308
2020-07-07 2020-07-03 6.044 793,294 -217,568 0.26% 4,794,942
2020-07-06 2020-07-02 5.980 1,010,862 +217,568 0.33% 6,044,998
2020-07-03 2020-06-30 5.298 793,294 +15,708 0.26% 4,203,226
2020-07-02 2020-06-29 5.324 777,586 +761,879 0.25% 4,139,998
2020-06-10 2020-06-08 4.501 15,707 -651,229 0.01% 70,699
2020-06-09 2020-06-05 4.373 666,936 +651,229 0.22% 2,916,181
2020-06-08 2020-06-04 4.218 15,707 -651,229 0.01% 66,255
2020-06-02 2020-05-29 4.308 666,936 -19,984 0.22% 2,873,296
2020-06-01 2020-05-28 4.617 686,920 -43,700 0.22% 3,171,407
2020-05-29 2020-05-27 4.720 730,620 -19,207 0.24% 3,448,331
2020-05-28 2020-05-26 4.745 749,827 -23,327 0.24% 3,558,269
2020-05-27 2020-05-25 4.630 773,154 -2,877 0.25% 3,579,479
2020-05-26 2020-05-22 4.694 776,031 -1,555 0.25% 3,642,699
2020-05-20 2020-05-18 5.221 777,586 +777,586 0.25% 4,059,998
2020-05-06 2020-05-04 5.041 0 -20,275
2020-04-29 2020-04-27 5.118 20,275 -532,200 0.01% 103,776
2020-04-28 2020-04-24 5.363 552,475 +380,706 0.18% 2,962,784
2020-04-23 2020-04-21 5.311 171,769 -5,909 0.06% 912,318
2020-04-22 2020-04-20 5.517 177,678 -778 0.06% 980,262
2020-04-21 2020-04-17 5.646 178,456 +155,517 0.06% 1,007,505
2020-04-20 2020-04-16 5.671 22,939 +2,566 0.01% 130,096
2020-04-17 2020-04-15 5.710 20,373 +20,373 0.01% 116,329
2020-04-14 2020-04-08 5.376 0 -15,707
2020-04-03 2020-04-01 5.170 15,707 -357,690 0.01% 81,203
2020-04-02 2020-03-31 5.183 373,397 +125,814 0.12% 1,935,206
2020-04-01 2020-03-30 5.247 247,583 +69,127 0.08% 1,299,069
2020-03-31 2020-03-27 5.298 178,456 +57,930 0.06% 945,540
2020-03-30 2020-03-26 5.311 120,526 +104,741 0.04% 640,151
2020-03-25 2020-03-23 4.707 15,785 +78 0.01% 74,298
2020-03-24 2020-03-20 5.144 15,707 -264,224 0.01% 80,799
2020-03-23 2020-03-19 4.990 279,931 -10,809 0.09% 1,396,800
2020-03-20 2020-03-18 5.376 290,740 +102,409 0.09% 1,562,904
2020-03-19 2020-03-17 6.031 188,331 -505,393 0.06% 1,135,915
2020-03-18 2020-03-16 6.443 693,724 +466,708 0.23% 4,469,674
2020-03-17 2020-03-13 6.790 227,016 +164,537 0.07% 1,541,494
2020-03-16 2020-03-12 7.189 62,479 +32,270 0.02% 449,156
2020-03-12 2020-03-10 7.639 30,209 -4,899 0.01% 230,767
2020-03-11 2020-03-09 8.076 35,108 -11,897 0.01% 283,542
2020-03-10 2020-03-06 8.321 47,005 +31,064 0.02% 391,111
2020-03-09 2020-03-05 8.141 15,941 +15,941 0.01% 129,769
2020-03-02 2020-02-27 8.462 0 -778
2020-02-28 2020-02-26 8.308 778 -31,492 0.00% 6,463
2020-02-27 2020-02-25 8.449 32,270 -700 0.01% 272,656
2020-02-26 2020-02-24 8.719 32,970 -5,443 0.01% 287,475
2020-02-25 2020-02-21 8.038 38,413 -13,296 0.01% 308,752
2020-02-18 2020-02-14 7.729 51,709 -1,633 0.02% 399,661
2020-02-17 2020-02-13 7.780 53,342 -311 0.02% 415,027
2020-02-12 2020-02-10 7.768 53,653 +77 0.02% 416,756
2020-02-07 2020-02-05 7.780 53,576 -622 0.02% 416,847
2020-02-06 2020-02-04 7.742 54,198 +7,776 0.02% 419,596
2020-02-05 2020-02-03 7.716 46,422 +12,364 0.02% 358,201
2020-02-04 2020-01-31 7.999 34,058 +15,396 0.01% 272,434
2020-02-03 2020-01-30 7.935 18,662 +11,741 0.01% 148,079
2020-01-31 2020-01-29 8.115 6,921 +234 0.00% 56,163
2020-01-29 2020-01-22 8.526 6,687 -78 0.00% 57,016
2020-01-23 2020-01-21 8.385 6,765 +467 0.00% 56,724
2020-01-22 2020-01-20 8.578 6,298 +155 0.00% 54,023
2020-01-21 2020-01-17 8.694 6,143 +6,143 0.00% 53,405
2020-01-10 2020-01-08 9.337 0 -3,033
2020-01-09 2020-01-07 9.195 3,033 +3,033 0.00% 27,889
2020-01-07 2020-01-03 9.452 0 -1,944
2020-01-06 2020-01-02 9.272 1,944 +1,944 0.00% 18,025
2020-01-02 2019-12-27 8.784 0 -3,810
2019-12-30 2019-12-24 8.153 3,810 -700 0.00% 31,065
2019-12-27 2019-12-20 8.604 4,510 -10,575 0.00% 38,802
2019-12-23 2019-12-19 8.539 15,085 -4,044 0.00% 128,815
2019-12-17 2019-12-13 8.514 19,129 -23,949 0.01% 162,855
2019-12-13 2019-12-11 8.809 43,078 -2,566 0.01% 379,487
2019-12-12 2019-12-10 8.694 45,644 -1,944 0.01% 396,809
2019-12-11 2019-12-09 8.398 47,588 -6,065 0.02% 399,634
2019-12-10 2019-12-06 8.141 53,653 +5,520 0.02% 436,766
2019-12-09 2019-12-05 8.192 48,133 -2,099 0.02% 394,306
2019-12-06 2019-12-04 8.205 50,232 -7,387 0.02% 412,147
2019-12-05 2019-12-03 7.986 57,619 +38,413 0.02% 460,160
2019-12-02 2019-11-28 7.549 19,206 +3,499 0.01% 144,986
2019-11-29 2019-11-27 7.523 15,707 -170,175 0.01% 118,168
2019-11-28 2019-11-26 7.459 185,882 +11,742 0.06% 1,386,490
2019-11-27 2019-11-25 7.562 174,140 +14,618 0.06% 1,316,822
2019-11-21 2019-11-19 7.395 159,522 -1,322 0.05% 1,179,614
2019-11-20 2019-11-18 7.060 160,844 +1,400 0.05% 1,135,608
2019-11-19 2019-11-15 7.343 159,444 -3,732 0.05% 1,170,835
2019-11-18 2019-11-14 7.305 163,176 +17,262 0.05% 1,191,944
2019-11-15 2019-11-13 7.459 145,914 +91,911 0.05% 1,088,369
2019-11-14 2019-11-12 7.613 54,003 +8,709 0.02% 411,141
2019-11-13 2019-11-11 7.716 45,294 -2,333 0.01% 349,497
2019-11-12 2019-11-08 7.973 47,627 +11,197 0.02% 379,749
2019-11-11 2019-11-07 8.051 36,430 +1,011 0.01% 293,282
2019-11-08 2019-11-06 7.973 35,419 +11,430 0.01% 282,410
2019-11-07 2019-11-05 8.359 23,989 +2,878 0.01% 200,529
2019-11-05 2019-11-01 8.321 21,111 -312 0.01% 175,657
2019-11-04 2019-10-31 8.295 21,423 +3,655 0.01% 177,702
2019-10-30 2019-10-28 8.642 17,768 -8,864 0.01% 153,553
2019-10-29 2019-10-25 8.333 26,632 -10,809 0.01% 221,937
2019-10-25 2019-10-23 8.102 37,441 -8,320 0.01% 303,347
2019-10-24 2019-10-22 8.102 45,761 -1,555 0.01% 370,755
2019-10-23 2019-10-21 8.076 47,316 -156 0.02% 382,137
2019-10-21 2019-10-17 8.205 47,472 +4,277 0.02% 389,502
2019-10-17 2019-10-15 8.436 43,195 -1,089 0.01% 364,409
2019-10-16 2019-10-14 8.359 44,284 -4,043 0.01% 370,179
2019-10-15 2019-10-11 8.385 48,327 +1,244 0.02% 405,218
2019-10-14 2019-10-10 8.526 47,083 -5,910 0.02% 401,448
2019-10-11 2019-10-09 8.346 52,993 +13,142 0.02% 442,298
2019-10-10 2019-10-08 8.732 39,851 -234 0.01% 347,985
2019-10-09 2019-10-04 8.874 40,085 -5,831 0.01% 355,699
2019-10-08 2019-10-03 8.899 45,916 -623 0.01% 408,622
2019-10-03 2019-09-30 9.054 46,539 -1,321 0.02% 421,348
2019-10-02 2019-09-27 9.118 47,860 +45,644 0.02% 436,385
2019-09-26 2019-09-24 9.529 2,216 +1,944 0.00% 21,117
2019-09-25 2019-09-23 9.710 272 -37,869 0.00% 2,641
2019-09-23 2019-09-19 10.507 38,141 -1,788 0.01% 400,743
2019-09-20 2019-09-18 10.738 39,929 +1,788 0.01% 428,772
2019-09-19 2019-09-17 10.880 38,141 -13,763 0.01% 414,967
2019-09-17 2019-09-13 10.983 51,904 -2,099 0.02% 570,046
2019-09-16 2019-09-12 10.931 54,003 -4,977 0.02% 590,321
2019-09-13 2019-09-11 11.086 58,980 -6,609 0.02% 653,828
2019-09-11 2019-09-09 10.880 65,589 -17,964 0.02% 713,597
2019-09-10 2019-09-06 10.918 83,553 -3 0.03% 912,265
2019-09-09 2019-09-05 11.021 83,556 -2,566 0.03% 920,894
2019-09-06 2019-09-04 10.880 86,122 -28,304 0.03% 936,992
2019-09-05 2019-09-03 10.893 114,426 +75,970 0.04% 1,246,406
2019-09-04 2019-09-02 11.008 38,456 -1,088 0.01% 423,340
2019-09-03 2019-08-30 10.918 39,544 +1,011 0.01% 431,757
2019-09-02 2019-08-29 10.880 38,533 -8,165 0.01% 419,232
2019-08-30 2019-08-28 10.906 46,698 -12,986 0.02% 509,267
2019-08-29 2019-08-27 10.816 59,684 -233 0.02% 645,513
2019-08-28 2019-08-26 10.996 59,917 +1,866 0.02% 658,821
2019-08-27 2019-08-23 10.790 58,051 +10,031 0.02% 626,359
2019-08-26 2019-08-22 11.214 48,020 -233 0.02% 538,505
2019-08-23 2019-08-21 11.124 48,253 +8,709 0.02% 536,774
2019-08-22 2019-08-20 11.459 39,544 -4,899 0.01% 453,116
2019-08-21 2019-08-19 11.574 44,443 -622 0.01% 514,396
2019-08-20 2019-08-16 11.626 45,065 -855 0.01% 523,913
2019-08-19 2019-08-15 11.639 45,920 +1,088 0.01% 534,444
2019-08-16 2019-08-14 12.140 44,832 -3,032 0.01% 544,266
2019-08-15 2019-08-13 12.860 47,864 +5,132 0.02% 615,546
2019-08-14 2019-08-12 11.446 42,732 +233 0.01% 489,097
2019-08-12 2019-08-08 11.639 42,499 -5,987 0.01% 494,628
2019-08-09 2019-08-07 11.613 48,486 -7,154 0.02% 563,061
2019-08-08 2019-08-06 11.459 55,640 -467 0.02% 637,553
2019-08-07 2019-08-05 11.819 56,107 -21,694 0.02% 663,107
2019-08-06 2019-08-02 11.549 77,801 +466 0.03% 898,489
2019-08-05 2019-08-01 11.639 77,335 -6,765 0.03% 900,069
2019-08-02 2019-07-31 11.754 84,100 +8,787 0.03% 988,538
2019-08-01 2019-07-30 11.947 75,313 +622 0.02% 899,781
2019-07-31 2019-07-29 11.960 74,691 -17,807 0.02% 893,311
2019-07-24 2019-07-22 12.256 92,498 +17,263 0.03% 1,133,644
2019-07-23 2019-07-19 12.256 75,235 +1,944 0.02% 922,071
2019-07-19 2019-07-17 11.561 73,291 -13,453 0.02% 847,348
2019-07-18 2019-07-16 11.780 86,744 -16,018 0.03% 1,021,848
2019-07-17 2019-07-15 11.780 102,762 +5,676 0.03% 1,210,541
2019-07-12 2019-07-10 11.831 97,086 +12,131 0.03% 1,148,671
2019-07-11 2019-07-09 11.741 84,955 -2,488 0.03% 997,496
2019-07-10 2019-07-08 11.896 87,443 +466 0.03% 1,040,203
2019-07-09 2019-07-05 12.436 86,977 -6,609 0.03% 1,081,639
2019-07-08 2019-07-04 12.269 93,586 -5,444 0.03% 1,148,182
2019-07-05 2019-07-03 12.359 99,030 +18,196 0.03% 1,223,888
2019-07-04 2019-07-02 12.680 80,834 +42,110 0.03% 1,024,996
2019-07-02 2019-06-27 12.886 38,724 -10,031 0.01% 498,999
2019-06-28 2019-06-26 12.860 48,755 +7,232 0.02% 627,004
2019-06-27 2019-06-25 13.066 41,523 -1,866 0.01% 542,543
2019-06-26 2019-06-24 12.320 43,389 -12,830 0.01% 534,560
2019-06-25 2019-06-21 12.153 56,219 +3,032 0.02% 683,229
2019-06-24 2019-06-20 11.690 53,187 -19,129 0.02% 621,757
2019-06-21 2019-06-19 11.381 72,316 +1,944 0.02% 823,055
2019-06-20 2019-06-18 11.420 70,372 -10,964 0.02% 803,645
2019-06-19 2019-06-17 11.266 81,336 -8,164 0.03% 916,301
2019-06-18 2019-06-14 11.356 89,500 -311 0.03% 1,016,331
2019-06-14 2019-06-12 11.677 89,811 -1,711 0.03% 1,048,737
2019-06-13 2019-06-11 11.703 91,522 -11,741 0.03% 1,071,071
2019-06-12 2019-06-10 11.574 103,263 -5,599 0.03% 1,195,195
2019-06-11 2019-06-06 11.510 108,862 +4,743 0.04% 1,252,999
2019-06-10 2019-06-05 11.703 104,119 -14,852 0.03% 1,218,492
2019-06-06 2019-06-04 11.574 118,971 -9,409 0.04% 1,377,003
2019-06-05 2019-06-03 11.484 128,380 -5,132 0.04% 1,474,349
2019-06-04 2019-05-31 11.150 133,512 +8,554 0.04% 1,488,644
2019-06-03 2019-05-30 11.034 124,958 -1,866 0.04% 1,378,805
2019-05-31 2019-05-29 11.188 126,824 -3,888 0.04% 1,418,966
2019-05-30 2019-05-28 11.253 130,712 -10,731 0.04% 1,470,872
2019-05-29 2019-05-27 10.970 141,443 -2,099 0.05% 1,551,607
2019-05-28 2019-05-24 11.034 143,542 -156 0.05% 1,583,863
2019-05-27 2019-05-23 10.918 143,698 -2,255 0.05% 1,568,952
2019-05-24 2019-05-22 11.188 145,953 +311 0.05% 1,632,990
2019-05-22 2019-05-20 11.150 145,642 +23,328 0.05% 1,623,892
2019-05-21 2019-05-17 11.716 122,314 -15,474 0.04% 1,432,999
2019-05-20 2019-05-16 12.024 137,788 +233 0.04% 1,656,816
2019-05-17 2019-05-15 12.680 137,555 +56,997 0.04% 1,744,234
2019-05-16 2019-05-14 12.680 80,558 +14,696 0.03% 1,021,497
2019-05-15 2019-05-10 12.552 65,862 -155 0.02% 826,677
2019-05-14 2019-05-09 12.423 66,017 +2,566 0.02% 820,133
2019-05-10 2019-05-08 12.655 63,451 +15,318 0.02% 802,943
2019-05-08 2019-05-06 12.462 48,133 +156 0.02% 599,816
2019-05-06 2019-05-02 12.732 47,977 +1,788 0.02% 610,829
2019-05-03 2019-04-30 12.963 46,189 +78 0.01% 598,757
2019-05-02 2019-04-29 13.092 46,111 +3,266 0.01% 603,676
2019-04-30 2019-04-26 13.118 42,845 -12,286 0.01% 562,020
2019-04-29 2019-04-25 12.860 55,131 +11,897 0.02% 709,002
2019-04-25 2019-04-23 13.658 43,234 +4,510 0.01% 590,475
2019-04-17 2019-04-15 13.889 38,724 -7,231 0.01% 537,843
2019-04-16 2019-04-12 13.298 45,955 +3,188 0.01% 611,089
2019-04-11 2019-04-09 13.580 42,767 -6,843 0.01% 580,797
2019-04-10 2019-04-08 13.375 49,610 +3,928 0.02% 663,520
2019-04-09 2019-04-04 12.835 45,682 -77 0.01% 586,310
2019-04-08 2019-04-03 12.912 45,759 -1,633 0.01% 590,829
2019-04-04 2019-04-02 12.860 47,392 -1,322 0.02% 609,476
2019-04-03 2019-04-01 12.989 48,714 +2,566 0.02% 632,742
2019-04-02 2019-03-29 12.732 46,148 -48,133 0.01% 587,543
2019-04-01 2019-03-28 12.320 94,281 +55,557 0.03% 1,161,558
2019-03-29 2019-03-27 12.719 38,724 -284 0.01% 492,525
2019-03-28 2019-03-26 13.400 39,008 -7,854 0.01% 522,724
2019-03-27 2019-03-25 13.195 46,862 +8,138 0.02% 618,329
2019-03-25 2019-03-21 13.915 38,724 -808 0.01% 538,839
2019-03-22 2019-03-20 13.761 39,532 -12,566 0.01% 543,981
2019-03-21 2019-03-19 13.761 52,098 +2,410 0.02% 716,896
2019-03-20 2019-03-18 13.786 49,688 -11,674 0.02% 685,011
2019-03-19 2019-03-15 13.761 61,362 +12,996 0.02% 844,374
2019-03-18 2019-03-14 13.632 48,366 -10,575 0.02% 659,322
2019-03-15 2019-03-13 13.632 58,941 +8,320 0.02% 803,479
2019-03-14 2019-03-12 13.786 50,621 -459,255 0.02% 697,874
2019-03-13 2019-03-11 13.529 509,876 +486,746 0.17% 6,898,135
2019-03-12 2019-03-08 13.118 23,130 -5,019 0.01% 303,408
2019-03-11 2019-03-07 13.658 28,149 -1,166 0.01% 384,449
2019-03-08 2019-03-06 13.786 29,315 +467 0.01% 404,144
2019-03-07 2019-03-05 13.915 28,848 -234 0.01% 401,416
2019-03-06 2019-03-04 14.121 29,082 +8,165 0.01% 410,656
2019-03-05 2019-03-01 14.481 20,917 -389 0.01% 302,893
2019-03-04 2019-02-28 14.095 21,306 +12,753 0.01% 300,306
2019-03-01 2019-02-27 14.584 8,553 +388 0.00% 124,733
2019-02-28 2019-02-26 14.224 8,165 +1,089 0.00% 116,135
2019-02-27 2019-02-25 14.429 7,076 +3,810 0.00% 102,101
2019-02-26 2019-02-22 13.580 3,266 -77,447 0.00% 44,354
2019-02-25 2019-02-21 13.761 80,713 +9,797 0.03% 1,110,654
2019-02-22 2019-02-20 14.146 70,916 +20,217 0.02% 1,003,202
2019-02-21 2019-02-19 13.452 50,699 -233 0.02% 681,997
2019-02-20 2019-02-18 13.632 50,932 -5,287 0.02% 694,301
2019-02-19 2019-02-15 12.989 56,219 -10,265 0.02% 730,224
2019-02-18 2019-02-14 12.989 66,484 +78 0.02% 863,555
2019-02-15 2019-02-13 13.040 66,406 +2,177 0.02% 865,958
2019-02-14 2019-02-12 12.989 64,229 +6,377 0.02% 834,265
2019-02-13 2019-02-11 12.860 57,852 +4,743 0.02% 743,995
2019-02-12 2019-02-08 13.118 53,109 +22,705 0.02% 696,658
2019-02-11 2019-02-04 13.452 30,404 +3,655 0.01% 408,991
2019-02-08 2019-01-31 12.680 26,749 -544 0.01% 339,184
2019-02-01 2019-01-30 12.346 27,293 +12,597 0.01% 336,957
2019-01-31 2019-01-29 12.114 14,696 +699 0.00% 178,033
2019-01-30 2019-01-28 11.754 13,997 +1,867 0.00% 164,525
2019-01-25 2019-01-23 11.549 12,130 -622 0.00% 140,084
2019-01-24 2019-01-22 11.613 12,752 +622 0.00% 148,087
2019-01-23 2019-01-21 11.767 12,130 -5,910 0.00% 142,736
2019-01-22 2019-01-18 11.857 18,040 -13,297 0.01% 213,904
2019-01-21 2019-01-17 11.780 31,337 -6,454 0.01% 369,151
2019-01-18 2019-01-16 11.741 37,791 -112,439 0.01% 443,722
2019-01-17 2019-01-15 11.729 150,230 -622 0.05% 1,761,988
2019-01-16 2019-01-14 11.870 150,852 +778 0.05% 1,790,623
2019-01-15 2019-01-11 11.883 150,074 +1,088 0.05% 1,783,318
2019-01-14 2019-01-10 11.806 148,986 -5,054 0.05% 1,758,893
2019-01-11 2019-01-09 11.819 154,040 -2,255 0.05% 1,820,541
2019-01-10 2019-01-08 11.780 156,295 -20,373 0.05% 1,841,162
2019-01-09 2019-01-07 11.844 176,668 +4,666 0.06% 2,092,516
2019-01-08 2019-01-04 11.831 172,002 +777 0.06% 2,035,039
2019-01-07 2019-01-03 11.664 171,225 -98,209 0.06% 1,997,220
2019-01-04 2019-01-02 11.677 269,434 +79,081 0.09% 3,146,224
2019-01-03 2018-12-31 12.140 190,353 +18,351 0.06% 2,310,910
2019-01-02 2018-12-27 12.539 172,002 -91,074 0.06% 2,156,699
2018-12-28 2018-12-24 12.513 263,076 +35,924 0.09% 3,291,891
2018-12-27 2018-12-20 12.886 227,152 -8,631 0.07% 2,927,087
2018-12-21 2018-12-19 13.195 235,783 +10,342 0.08% 3,111,080
2018-12-20 2018-12-18 13.452 225,441 +13,997 0.07% 3,032,606
2018-12-18 2018-12-14 13.606 211,444 -24,728 0.07% 2,876,951
2018-12-17 2018-12-13 13.478 236,172 -9,875 0.08% 3,183,032
2018-12-14 2018-12-12 13.169 246,047 +71,771 0.08% 3,240,182
2018-12-13 2018-12-11 13.298 174,276 -3,110 0.06% 2,317,445
2018-12-12 2018-12-10 13.426 177,386 -20,062 0.06% 2,381,613
2018-12-11 2018-12-07 13.580 197,448 +17,574 0.06% 2,681,440
2018-12-10 2018-12-06 13.555 179,874 +19,362 0.06% 2,438,150
2018-12-07 2018-12-05 13.786 160,512 +388 0.05% 2,212,859
2018-12-06 2018-12-04 14.018 160,124 +545 0.05% 2,244,576
2018-12-04 2018-11-30 13.786 159,579 -5,210 0.05% 2,199,996
2018-12-03 2018-11-29 13.761 164,789 +2,644 0.05% 2,267,584
2018-11-30 2018-11-28 13.683 162,145 -10,809 0.05% 2,218,690
2018-11-29 2018-11-27 13.658 172,954 -4,121 0.06% 2,362,145
2018-11-28 2018-11-26 13.761 177,075 +1,555 0.06% 2,436,646
2018-11-27 2018-11-23 13.786 175,520 +1,866 0.06% 2,419,763
2018-11-26 2018-11-22 13.735 173,654 +2,333 0.06% 2,385,105
2018-11-23 2018-11-21 13.838 171,321 -4,199 0.06% 2,370,687
2018-11-22 2018-11-20 13.889 175,520 +7,465 0.06% 2,437,821
2018-11-21 2018-11-19 13.683 168,055 -2,566 0.05% 2,299,558
2018-11-20 2018-11-16 13.632 170,621 +3,810 0.06% 2,325,893
2018-11-19 2018-11-15 13.632 166,811 +311 0.05% 2,273,955
2018-11-16 2018-11-14 13.735 166,500 -78 0.05% 2,286,846
2018-11-15 2018-11-13 13.632 166,578 -1,322 0.05% 2,270,779
2018-11-12 2018-11-08 13.889 167,900 -10,108 0.05% 2,331,985
2018-11-09 2018-11-07 13.992 178,008 -4,588 0.06% 2,490,691
2018-11-08 2018-11-06 14.043 182,596 -7,543 0.06% 2,564,279
2018-11-07 2018-11-05 13.941 190,139 +11,275 0.06% 2,650,647
2018-11-06 2018-11-02 14.301 178,864 -11,819 0.06% 2,557,874
2018-11-05 2018-11-01 13.889 190,683 +1,167 0.06% 2,648,421
2018-11-02 2018-10-31 13.580 189,516 +12,441 0.06% 2,573,719
2018-11-01 2018-10-30 13.503 177,075 -5,365 0.06% 2,391,101
2018-10-31 2018-10-29 13.606 182,440 +4,199 0.06% 2,482,316
2018-10-30 2018-10-26 13.889 178,241 +2,643 0.06% 2,475,613
2018-10-29 2018-10-25 14.121 175,598 -233 0.06% 2,479,552
2018-10-26 2018-10-24 14.275 175,831 +2,488 0.06% 2,509,977
2018-10-25 2018-10-23 14.275 173,343 +311 0.06% 2,474,461
2018-10-24 2018-10-22 14.532 173,032 -1,633 0.06% 2,514,527
2018-10-23 2018-10-19 14.378 174,665 +115,628 0.06% 2,511,303
2018-10-22 2018-10-18 14.121 59,037 +622 0.02% 833,639
2018-10-19 2018-10-16 14.352 58,415 +4,587 0.02% 838,378
2018-10-18 2018-10-15 14.867 53,828 +25,368 0.02% 800,235
2018-10-16 2018-10-12 14.095 28,460 -9,175 0.01% 401,141
2018-10-15 2018-10-11 13.889 37,635 -1,789 0.01% 522,718
2018-10-12 2018-10-10 14.558 39,424 +9,020 0.01% 573,929
2018-10-11 2018-10-09 14.275 30,404 +467 0.01% 434,015
2018-10-10 2018-10-08 14.352 29,937 +23,950 0.01% 429,659
2018-10-08 2018-10-04 14.712 5,987 -28,616 0.00% 88,082
2018-10-05 2018-10-03 14.815 34,603 -22,161 0.01% 512,646
2018-10-04 2018-10-02 14.686 56,764 -12,752 0.02% 833,663
2018-10-03 2018-09-28 14.532 69,516 -14,852 0.02% 1,010,217
2018-10-02 2018-09-27 14.969 84,368 +4,043 0.03% 1,262,938
2018-09-28 2018-09-26 15.252 80,325 +37,169 0.03% 1,225,143
2018-09-27 2018-09-24 15.304 43,156 -6,221 0.01% 660,449
2018-09-26 2018-09-21 15.947 49,377 -195,718 0.02% 787,404
2018-09-24 2018-09-20 15.201 245,095 -319,818 0.08% 3,725,661
2018-09-21 2018-09-19 14.995 564,913 -75,616 0.18% 8,470,938
2018-09-20 2018-09-18 14.841 640,529 +143,070 0.21% 9,505,960
2018-09-19 2018-09-17 14.095 497,459 +81,505 0.16% 7,011,634
2018-09-18 2018-09-14 14.275 415,954 -3,188 0.13% 5,937,719
2018-09-17 2018-09-13 14.043 419,142 +5,598 0.14% 5,886,202
2018-09-14 2018-09-12 13.555 413,544 +7,543 0.13% 5,605,492
2018-09-13 2018-09-11 13.478 406,001 -1,901 0.13% 5,471,920
2018-09-12 2018-09-10 13.503 407,902 +17,651 0.13% 5,508,033
2018-09-11 2018-09-07 13.786 390,251 -2,006 0.13% 5,380,098
2018-09-10 2018-09-06 13.786 392,257 -6,688 0.13% 5,407,753
2018-09-07 2018-09-05 13.812 398,945 -3,845 0.13% 5,510,217
2018-09-03 2018-08-30 14.069 402,790 +2,411 0.13% 5,666,924
2018-08-31 2018-08-29 14.198 400,379 -6,221 0.13% 5,684,493
2018-08-29 2018-08-27 14.378 406,600 -777 0.13% 5,846,023
2018-08-28 2018-08-24 14.146 407,377 -6,377 0.13% 5,762,893
2018-08-27 2018-08-23 14.198 413,754 -4,898 0.13% 5,874,388
2018-08-24 2018-08-22 13.992 418,652 -50,077 0.14% 5,857,785
2018-08-23 2018-08-21 14.532 468,729 -6,532 0.15% 6,811,639
2018-08-22 2018-08-20 13.915 475,261 +13,064 0.15% 6,613,187
2018-08-21 2018-08-17 14.121 462,197 +32,736 0.15% 6,526,507
2018-08-20 2018-08-16 14.275 429,461 +50,776 0.14% 6,130,531
2018-08-17 2018-08-15 15.175 378,685 -22,861 0.12% 5,746,607
2018-08-16 2018-08-14 17.027 401,546 +33,670 0.13% 6,837,143
2018-08-15 2018-08-13 16.950 367,876 +41,212 0.12% 6,235,456
2018-08-14 2018-08-10 16.718 326,664 +1,400 0.11% 5,461,300
2018-08-13 2018-08-09 17.001 325,264 -12,986 0.11% 5,529,920
2018-08-10 2018-08-08 16.641 338,250 -3,344 0.11% 5,628,899
2018-08-09 2018-08-07 16.744 341,594 -4,276 0.11% 5,719,691
2018-08-08 2018-08-06 16.513 345,870 -4,588 0.11% 5,711,225
2018-08-07 2018-08-03 16.616 350,458 +19,362 0.11% 5,823,041
2018-08-06 2018-08-02 17.104 331,096 -5,055 0.11% 5,663,135
2018-08-03 2018-08-01 17.130 336,151 -3,810 0.11% 5,758,243
2018-08-02 2018-07-31 17.310 339,961 -7,465 0.11% 5,884,716
2018-08-01 2018-07-30 17.259 347,426 -14,696 0.11% 5,996,063
2018-07-31 2018-07-27 17.336 362,122 +1,866 0.12% 6,277,637
2018-07-30 2018-07-26 17.259 360,256 +33,670 0.12% 6,217,490
2018-07-27 2018-07-25 17.567 326,586 -3,111 0.11% 5,737,195
2018-07-26 2018-07-24 17.413 329,697 -15,940 0.11% 5,740,967
2018-07-25 2018-07-23 16.898 345,637 -5,599 0.11% 5,840,728
2018-07-24 2018-07-20 16.538 351,236 +15,163 0.11% 5,808,866
2018-07-23 2018-07-19 16.307 336,073 +6,843 0.11% 5,480,299
2018-07-19 2018-07-17 16.153 329,230 -58,809 0.11% 5,317,903
2018-07-18 2018-07-16 16.564 388,039 +9,564 0.13% 6,427,508
2018-07-17 2018-07-13 16.538 378,475 +78 0.12% 6,259,354
2018-07-16 2018-07-12 16.770 378,397 +4,044 0.12% 6,345,658
2018-07-13 2018-07-11 16.281 374,353 +14,929 0.12% 6,094,897
2018-07-12 2018-07-10 16.821 359,424 +3,266 0.12% 6,045,973
2018-07-11 2018-07-09 16.873 356,158 -17,418 0.12% 6,009,356
2018-07-10 2018-07-06 16.307 373,576 -5,909 0.12% 6,091,855
2018-07-09 2018-07-05 16.358 379,485 +3,732 0.12% 6,207,734
2018-07-05 2018-07-03 16.976 375,753 -4,666 0.12% 6,378,635
2018-07-04 2018-06-29 17.207 380,419 -388 0.12% 6,545,905
2018-06-29 2018-06-27 16.590 380,807 -1,322 0.12% 6,317,511
2018-06-28 2018-06-26 17.027 382,129 +3,732 0.12% 6,506,529
2018-06-27 2018-06-25 17.490 378,397 -155 0.12% 6,618,171
2018-06-26 2018-06-22 17.902 378,552 -1,089 0.12% 6,776,667
2018-06-25 2018-06-21 18.030 379,641 +9,720 0.12% 6,844,985
2018-06-22 2018-06-20 18.365 369,921 -15,085 0.12% 6,793,422
2018-06-21 2018-06-19 18.236 385,006 +47,977 0.12% 7,020,937
2018-06-20 2018-06-15 19.033 337,029 -21,073 0.11% 6,414,759
2018-06-19 2018-06-14 19.342 358,102 -9,720 0.12% 6,926,374
2018-06-15 2018-06-13 19.599 367,822 -10,292 0.12% 7,208,984
2018-06-14 2018-06-12 19.933 378,114 +4,588 0.12% 7,537,127
2018-06-13 2018-06-11 20.242 373,526 +2,255 0.12% 7,560,960
2018-06-12 2018-06-08 20.165 371,271 +36,951 0.12% 7,486,666
2018-06-11 2018-06-07 20.191 334,320 -65,001 0.11% 6,750,149
2018-06-08 2018-06-06 19.316 399,321 -8,942 0.13% 7,713,357
2018-06-07 2018-06-05 19.239 408,263 +22,239 0.13% 7,854,580
2018-06-06 2018-06-04 19.522 386,024 -2,100 0.13% 7,535,940
2018-06-05 2018-06-01 19.393 388,124 +9,642 0.13% 7,527,022
2018-06-01 2018-05-30 19.779 378,482 -1,758 0.12% 7,486,054
2018-05-31 2018-05-29 19.676 380,240 -1,322 0.12% 7,481,705
2018-05-30 2018-05-28 19.933 381,562 +14,697 0.12% 7,605,857
2018-05-29 2018-05-25 19.908 366,865 -75,737 0.12% 7,303,459
2018-05-28 2018-05-24 19.599 442,602 -1,011 0.14% 8,674,605
2018-05-25 2018-05-23 19.316 443,613 +23,017 0.14% 8,568,910
2018-05-24 2018-05-21 19.239 420,596 +22,394 0.14% 8,091,855
2018-05-23 2018-05-18 19.728 398,202 +381,717 0.13% 7,855,615
2018-05-21 2018-05-17 19.548 16,485 +16,485 0.01% 322,243
2018-05-18 2018-05-16 19.496 0 -264,846
2018-05-16 2018-05-14 20.885 264,846 -10,342 0.09% 5,531,346
2018-05-15 2018-05-11 21.091 275,188 +25,116 0.09% 5,803,964
2018-05-14 2018-05-10 21.297 250,072 -62,751 0.08% 5,325,701
2018-05-11 2018-05-09 20.448 312,823 -15,863 0.10% 6,396,570
2018-05-10 2018-05-08 20.448 328,686 -544 0.11% 6,720,935
2018-05-09 2018-05-07 20.062 329,230 -44,945 0.11% 6,605,039
2018-05-08 2018-05-04 19.985 374,175 -29,859 0.12% 7,477,857
2018-05-07 2018-05-03 20.499 404,034 -9,098 0.13% 8,282,427
2018-05-04 2018-05-02 20.422 413,132 +20,840 0.13% 8,437,052
2018-05-03 2018-04-30 20.191 392,292 +8,709 0.13% 7,920,644
2018-05-02 2018-04-27 20.191 383,583 +777 0.12% 7,744,803
2018-04-30 2018-04-26 20.216 382,806 +139,499 0.12% 7,738,961
2018-04-27 2018-04-25 21.271 243,307 +96,188 0.08% 5,175,371
2018-04-26 2018-04-24 21.245 147,119 +4,665 0.05% 3,125,577
2018-04-25 2018-04-23 21.220 142,454 -700 0.05% 3,022,804
2018-04-24 2018-04-20 21.605 143,154 +40,357 0.05% 3,092,888
2018-04-23 2018-04-19 21.657 102,797 +49,688 0.03% 2,226,250
2018-04-20 2018-04-18 20.294 53,109 -32,037 0.02% 1,077,771
2018-04-19 2018-04-17 20.216 85,146 +76,126 0.03% 1,721,346
2018-04-18 2018-04-16 20.988 9,020 -126,125 0.00% 189,312
2018-04-17 2018-04-13 21.451 135,145 -14,229 0.04% 2,898,995
2018-04-16 2018-04-12 22.043 149,374 -18,818 0.05% 3,292,587
2018-04-13 2018-04-11 22.120 168,192 +6,376 0.05% 3,720,362
2018-04-12 2018-04-10 22.017 161,816 +89,812 0.05% 3,562,678
2018-04-11 2018-04-09 21.168 72,004 +7,076 0.02% 1,524,185
2018-04-10 2018-04-06 20.808 64,928 -9,876 0.02% 1,351,020
2018-04-09 2018-04-04 20.834 74,804 +15,707 0.02% 1,558,444
2018-04-06 2018-04-03 21.374 59,097 +4,899 0.02% 1,263,129
2018-04-04 2018-03-29 21.888 54,198 +3,888 0.02% 1,186,299
2018-04-03 2018-03-28 20.628 50,310 -3,343 0.02% 1,037,791
2018-03-29 2018-03-27 21.734 53,653 -10,187 0.02% 1,166,090
2018-03-28 2018-03-26 21.502 63,840 -233 0.02% 1,372,715
2018-03-27 2018-03-23 21.400 64,073 +23,794 0.02% 1,371,134
2018-03-26 2018-03-22 21.760 40,279 +13,919 0.01% 876,457
2018-03-23 2018-03-21 21.708 26,360 +18,662 0.01% 572,228
2018-03-22 2018-03-20 22.094 7,698 +4,821 0.00% 170,080
2018-03-21 2018-03-19 21.708 2,877 -9,020 0.00% 62,454
2018-03-20 2018-03-16 21.811 11,897 +700 0.00% 259,486
2018-03-19 2018-03-15 22.351 11,197 -28,227 0.00% 250,267
2018-03-16 2018-03-14 22.377 39,424 +12,753 0.01% 882,188
2018-03-15 2018-03-13 22.660 26,671 +3,654 0.01% 604,361
2018-03-14 2018-03-12 23.792 23,017 -3,965 0.01% 547,611
2018-03-13 2018-03-09 24.306 26,982 +2,177 0.01% 655,824
2018-03-12 2018-03-08 24.409 24,805 -14,152 0.01% 605,462
2018-03-09 2018-03-07 24.023 38,957 +8,398 0.01% 935,866
2018-03-08 2018-03-06 23.946 30,559 -31,259 0.01% 731,763
2018-03-07 2018-03-05 23.123 61,818 +38,179 0.02% 1,429,407
2018-03-06 2018-03-02 23.020 23,639 -40,156 0.01% 544,169
2018-03-05 2018-03-01 23.020 63,795 +4,199 0.02% 1,468,558
2018-03-02 2018-02-28 22.274 59,596 -346,149 0.02% 1,327,444
2018-03-01 2018-02-27 23.277 405,745 +405,745 0.13% 9,444,590
2018-02-21 2018-02-15 20.191 0 -3,655
2018-02-20 2018-02-13 18.905 3,655 -32,192 0.00% 69,097
2018-02-14 2018-02-12 18.210 35,847 -48,599 0.01% 652,781
2018-02-13 2018-02-09 17.799 84,446 +75,504 0.03% 1,503,026
2018-02-12 2018-02-08 17.619 8,942 -53,032 0.00% 157,546
2018-02-09 2018-02-07 17.336 61,974 -134,440 0.02% 1,074,362
2018-02-08 2018-02-06 17.233 196,414 +159,483 0.06% 3,384,766
2018-02-07 2018-02-05 17.284 36,931 -244,944 0.01% 638,325
2018-02-06 2018-02-02 17.619 281,875 -58,941 0.09% 4,966,249
2018-02-05 2018-02-01 17.927 340,816 +296,727 0.11% 6,109,900
2018-02-02 2018-01-31 20.628 44,089 +44,089 0.01% 909,465
2018-01-31 2018-01-29 20.782 0 -32,503
2018-01-30 2018-01-26 20.731 32,503 -44,167 0.01% 673,814
2018-01-29 2018-01-25 20.731 76,670 +76,670 0.02% 1,589,432
2018-01-26 2018-01-24 20.062 0 -544
2018-01-25 2018-01-23 19.702 544 -28,849 0.00% 10,718
2018-01-24 2018-01-22 19.471 29,393 -43,234 0.01% 572,297
2018-01-23 2018-01-19 19.136 72,627 +54,198 0.02% 1,389,800
2018-01-22 2018-01-18 19.213 18,429 +15,085 0.01% 354,082
2018-01-19 2018-01-17 19.676 3,344 -1,633 0.00% 65,797
2018-01-18 2018-01-16 19.856 4,977 +4,977 0.00% 98,825
2018-01-17 2018-01-15 19.908 0 -23,950
2018-01-16 2018-01-12 19.599 23,950 -4,510 0.01% 469,399
2018-01-15 2018-01-11 19.239 28,460 +28,460 0.01% 547,543
2018-01-10 2018-01-08 19.651 0 -6,609
2018-01-09 2018-01-05 19.496 6,609 -700 0.00% 128,851
2018-01-08 2018-01-04 19.265 7,309 +6,609 0.00% 140,806
2018-01-05 2018-01-03 19.393 700 -128,846 0.00% 13,575
2018-01-04 2018-01-02 18.982 129,546 +129,468 0.04% 2,459,018
2018-01-03 2017-12-29 17.953 78 +78 0.00% 1,400
2017-12-27 2017-12-21 16.693 0 -19,984
2017-12-22 2017-12-20 16.333 19,984 -1,944 0.01% 326,391
2017-12-21 2017-12-19 16.358 21,928 +5,832 0.01% 358,705
2017-12-20 2017-12-18 16.153 16,096 +16,096 0.01% 259,991
2017-12-15 2017-12-13 15.664 0 -14,541
2017-12-14 2017-12-12 15.561 14,541 -311 0.00% 226,272
2017-12-13 2017-12-11 15.612 14,852 -66,095 0.00% 231,876
2017-12-12 2017-12-08 15.458 80,947 +3,733 0.03% 1,251,286
2017-12-11 2017-12-07 15.638 77,214 -27,449 0.03% 1,207,483
2017-12-08 2017-12-06 15.767 104,663 +61,974 0.03% 1,650,194
2017-12-06 2017-12-04 16.410 42,689 -5,055 0.01% 700,516
2017-12-05 2017-12-01 16.384 47,744 +1,555 0.02% 782,239
2017-12-04 2017-11-30 16.538 46,189 +45,256 0.01% 763,890
2017-12-01 2017-11-29 16.950 933 -155,206 0.00% 15,814
2017-11-30 2017-11-28 16.898 156,139 -2,333 0.05% 2,638,506
2017-11-29 2017-11-27 16.976 158,472 +26,205 0.05% 2,690,158
2017-11-28 2017-11-24 16.924 132,267 +47,432 0.04% 2,238,509
2017-11-27 2017-11-23 17.156 84,835 -7,931 0.03% 1,455,400
2017-11-24 2017-11-22 16.770 92,766 +32,114 0.03% 1,555,671
2017-11-23 2017-11-21 16.770 60,652 -2,877 0.02% 1,017,124
2017-11-22 2017-11-20 16.564 63,529 -2,022 0.02% 1,052,299
2017-11-21 2017-11-17 16.435 65,551 -25,038 0.02% 1,077,362
2017-11-20 2017-11-16 16.718 90,589 +86,546 0.03% 1,514,503
2017-11-17 2017-11-15 17.361 4,043 -801,225 0.00% 70,192
2017-11-16 2017-11-14 17.541 805,268 +780,930 0.26% 14,125,576
2017-11-15 2017-11-13 16.950 24,338 -7,388 0.01% 412,526
2017-11-14 2017-11-10 16.333 31,726 +7,388 0.01% 518,168
2017-11-13 2017-11-09 15.947 24,338 -3,733 0.01% 388,113
2017-11-10 2017-11-08 15.844 28,071 +10,653 0.01% 444,754
2017-11-08 2017-11-06 15.895 17,418 -933 0.01% 276,865
2017-11-07 2017-11-03 16.178 18,351 +778 0.01% 296,887
2017-11-03 2017-11-01 16.075 17,573 +2,021 0.01% 282,493
2017-11-02 2017-10-31 16.204 15,552 -2,332 0.01% 252,004
2017-11-01 2017-10-30 16.075 17,884 -3,888 0.01% 287,492
2017-10-30 2017-10-26 16.590 21,772 +18,195 0.01% 361,193
2017-10-27 2017-10-25 16.770 3,577 +3,110 0.00% 59,986
2017-10-26 2017-10-24 16.847 467 +156 0.00% 7,868
2017-10-24 2017-10-20 17.027 311 -8,686 0.00% 5,295
2017-10-23 2017-10-19 17.104 8,997 +5,832 0.00% 153,887
2017-10-20 2017-10-18 17.464 3,165 -1,866 0.00% 55,275
2017-10-18 2017-10-16 17.670 5,031 +4,720 0.00% 88,898
2017-10-16 2017-10-12 16.667 311 -29,937 0.00% 5,183
2017-10-13 2017-10-11 16.821 30,248 +4,121 0.01% 508,810
2017-10-12 2017-10-10 17.156 26,127 -2,022 0.01% 448,226
2017-10-11 2017-10-09 17.207 28,149 -16,562 0.01% 484,362
2017-10-10 2017-10-06 16.538 44,711 +27,449 0.01% 739,446
2017-10-09 2017-10-04 16.641 17,262 -12,597 0.01% 287,261
2017-10-06 2017-10-03 16.384 29,859 +6,298 0.01% 489,211
2017-10-04 2017-09-29 16.744 23,561 -155 0.01% 394,508
2017-10-03 2017-09-28 16.667 23,716 +311 0.01% 395,274
2017-09-29 2017-09-27 16.873 23,405 +311 0.01% 394,906
2017-09-28 2017-09-26 17.310 23,094 +16,173 0.01% 399,757
2017-09-27 2017-09-25 16.410 6,921 -540,733 0.00% 113,572
2017-09-26 2017-09-22 17.104 547,654 +543,999 0.18% 9,367,189
2017-09-22 2017-09-20 17.619 3,655 +3,344 0.00% 64,396
2017-09-21 2017-09-19 17.696 311 -28,226 0.00% 5,503
2017-09-20 2017-09-18 18.082 28,537 +28,226 0.01% 515,994
2017-09-06 2017-09-04 21.271 311 -472,850 0.00% 6,615
2017-09-05 2017-09-01 19.651 473,161 -4,433 0.15% 9,297,874
2017-09-04 2017-08-31 18.236 477,594 +468,885 0.15% 8,709,364
2017-09-01 2017-08-30 18.699 8,709 -2,799 0.00% 162,849
2017-08-31 2017-08-29 19.110 11,508 +1,477 0.00% 219,923
2017-08-30 2017-08-28 18.930 10,031 +1,011 0.00% 189,891
2017-08-29 2017-08-25 17.722 9,020 +2,799 0.00% 159,848
2017-08-28 2017-08-24 16.873 6,221 -5,987 0.00% 104,965
2017-08-25 2017-08-22 16.667 12,208 -778 0.00% 203,470
2017-08-24 2017-08-21 16.513 12,986 +5,288 0.00% 214,433
2017-08-22 2017-08-18 16.693 7,698 -233 0.00% 128,500
2017-08-21 2017-08-17 16.796 7,931 -5,443 0.00% 133,206
2017-08-18 2017-08-16 16.435 13,374 -406,523 0.00% 219,808
2017-08-17 2017-08-15 16.898 419,897 +419,586 0.14% 7,095,606
2017-08-15 2017-08-11 15.175 311 -544 0.00% 4,719
2017-08-14 2017-08-10 15.587 855 +544 0.00% 13,327
2017-08-11 2017-08-09 15.690 311 -176,901 0.00% 4,879
2017-08-10 2017-08-08 15.407 177,212 -13,996 0.06% 2,730,243
2017-08-09 2017-08-07 15.201 191,208 -15,941 0.06% 2,906,531
2017-08-08 2017-08-04 15.304 207,149 -31,881 0.07% 3,170,160
2017-08-07 2017-08-03 15.175 239,030 -27,060 0.08% 3,627,319
2017-08-04 2017-08-02 15.072 266,090 -17,729 0.09% 4,010,583
2017-08-03 2017-08-01 15.432 283,819 -22,472 0.09% 4,380,000
2017-08-02 2017-07-31 15.638 306,291 -37,791 0.10% 4,789,820
2017-08-01 2017-07-28 15.535 344,082 -23,405 0.11% 5,345,401
2017-07-31 2017-07-27 15.741 367,487 -14,230 0.12% 5,784,619
2017-07-28 2017-07-26 15.612 381,717 -1,322 0.12% 5,959,524
2017-07-27 2017-07-25 15.638 383,039 -233 0.12% 5,990,015
2017-07-26 2017-07-24 15.715 383,272 +313,445 0.12% 6,023,233
2017-07-25 2017-07-21 15.792 69,827 +52,953 0.02% 1,102,740
2017-07-24 2017-07-20 15.510 16,874 +16,019 0.01% 261,708
2017-07-21 2017-07-19 15.690 855 +544 0.00% 13,415
2017-07-13 2017-07-11 15.304 311 -1,555 0.00% 4,759
2017-07-12 2017-07-10 14.995 1,866 -30,093 0.00% 27,981
2017-07-11 2017-07-07 14.944 31,959 -23,327 0.01% 477,585
2017-07-10 2017-07-06 15.072 55,286 -6,921 0.02% 833,286
2017-07-07 2017-07-05 14.944 62,207 -8,709 0.02% 929,601
2017-07-06 2017-07-04 14.867 70,916 +10,653 0.02% 1,054,274
2017-07-05 2017-07-03 15.098 60,263 +1,400 0.02% 909,851
2017-07-03 2017-06-29 15.329 58,863 +9,175 0.02% 902,340
2017-06-30 2017-06-28 15.149 49,688 -78,458 0.02% 752,746
2017-06-29 2017-06-27 15.149 128,146 -5,366 0.04% 1,941,340
2017-06-28 2017-06-26 15.252 133,512 -35,769 0.04% 2,036,368
2017-06-27 2017-06-23 14.686 169,281 -1,244 0.05% 2,486,141
2017-06-26 2017-06-22 14.378 170,525 -19,595 0.06% 2,451,778
2017-06-23 2017-06-21 14.404 190,120 +188,176 0.06% 2,738,402
2017-06-22 2017-06-20 14.455 1,944 +1,633 0.00% 28,100
2017-06-21 2017-06-19 14.558 311 -31,103 0.00% 4,527
2017-06-20 2017-06-16 15.072 31,414 -3,655 0.01% 473,481
2017-06-19 2017-06-15 14.841 35,069 -97,665 0.01% 520,452
2017-06-16 2017-06-14 15.484 132,734 +36,313 0.04% 2,055,228
2017-06-15 2017-06-13 15.201 96,421 -122,081 0.03% 1,465,684
2017-06-14 2017-06-12 15.021 218,502 -21,461 0.07% 3,282,084
2017-06-13 2017-06-09 15.175 239,963 +232,809 0.08% 3,641,478
2017-06-12 2017-06-08 15.304 7,154 +2,566 0.00% 109,483
2017-06-08 2017-06-06 15.432 4,588 -1,322 0.00% 70,804
2017-06-07 2017-06-05 15.355 5,910 -2,332 0.00% 90,749
2017-06-06 2017-06-02 15.175 8,242 +5,754 0.00% 125,074
2017-06-05 2017-06-01 15.535 2,488 +2,177 0.00% 38,652
2017-05-29 2017-05-25 15.432 311 -705 0.00% 4,799
2017-05-25 2017-05-23 15.561 1,016 -156 0.00% 15,810
2017-05-24 2017-05-22 15.535 1,172 -9,642 0.00% 18,207
2017-05-23 2017-05-19 15.818 10,814 -9,175 0.00% 171,058
2017-05-19 2017-05-17 16.333 19,989 -22,239 0.01% 326,472
2017-05-18 2017-05-16 16.101 42,228 -933 0.01% 679,917
2017-05-17 2017-05-15 16.230 43,161 -1,789 0.01% 700,490
2017-05-16 2017-05-12 15.844 44,950 +156 0.01% 712,183
2017-05-15 2017-05-11 15.690 44,794 +19,134 0.01% 702,799
2017-05-12 2017-05-10 15.612 25,660 +25,193 0.01% 400,615
2017-05-11 2017-05-09 15.870 467 -466 0.00% 7,411
2017-05-10 2017-05-08 15.664 933 +622 0.00% 14,614
2017-05-09 2017-05-05 15.638 311 -311,496 0.00% 4,863
2017-05-08 2017-05-04 16.075 311,807 +304,814 0.10% 5,012,418
2017-05-05 2017-05-02 16.281 6,993 +2,100 0.00% 113,854
2017-05-04 2017-04-28 17.156 4,893 +4,510 0.00% 83,943
2017-04-27 2017-04-25 18.030 383 -78 0.00% 6,906
2017-04-26 2017-04-24 18.030 461 -1,789 0.00% 8,312
2017-04-25 2017-04-21 18.133 2,250 +78 0.00% 40,799
2017-04-24 2017-04-20 17.824 2,172 -2,644 0.00% 38,715
2017-04-21 2017-04-19 18.236 4,816 +3,033 0.00% 87,824
2017-04-20 2017-04-18 19.393 1,783 +1,005 0.00% 34,578
2017-04-12 2017-04-10 20.242 778 -9,175 0.00% 15,748
2017-04-11 2017-04-07 20.757 9,953 +1,711 0.00% 206,590
2017-04-10 2017-04-06 19.985 8,242 +777 0.00% 164,716
2017-04-07 2017-04-05 20.448 7,465 +2,799 0.00% 152,643
2017-04-06 2017-04-03 20.036 4,666 -1,555 0.00% 93,490
2017-04-05 2017-03-31 19.933 6,221 +5,443 0.00% 124,006
2017-03-28 2017-03-24 20.757 778 -16,795 0.00% 16,149
2017-03-27 2017-03-23 21.168 17,573 -10,265 0.01% 371,986
2017-03-24 2017-03-22 21.657 27,838 -15,551 0.01% 602,881
2017-03-23 2017-03-21 20.988 43,389 -67,495 0.01% 910,649
2017-03-22 2017-03-20 21.400 110,884 +36,002 0.04% 2,372,868
2017-03-21 2017-03-17 22.686 74,882 -120,992 0.02% 1,698,742
2017-03-20 2017-03-16 22.891 195,874 +125,580 0.06% 4,483,820
2017-03-17 2017-03-15 20.448 70,294 -58,630 0.02% 1,437,364
2017-03-16 2017-03-14 21.425 128,924 +83,980 0.04% 2,762,232
2017-03-15 2017-03-13 20.371 44,944 +36,779 0.01% 915,542
2017-03-14 2017-03-10 19.188 8,165 +4,510 0.00% 156,667
2017-03-08 2017-03-06 19.779 3,655 +2,877 0.00% 72,293
2017-03-02 2017-02-28 20.448 778 -42,378 0.00% 15,908
2017-02-28 2017-02-24 22.711 43,156 -156 0.01% 980,129
2017-02-27 2017-02-23 22.351 43,312 +4,666 0.01% 968,076
2017-02-24 2017-02-22 22.557 38,646 +11,975 0.01% 871,737
2017-02-23 2017-02-21 22.017 26,671 +10,886 0.01% 587,211
2017-02-22 2017-02-20 22.094 15,785 +14,852 0.01% 348,754
2017-02-20 2017-02-16 22.866 933 -933 0.00% 21,334
2017-02-17 2017-02-15 22.763 1,866 -78 0.00% 42,475
2017-02-16 2017-02-14 23.071 1,944 +1,166 0.00% 44,851
2017-02-15 2017-02-13 23.277 778 -5,365 0.00% 18,110
2017-02-14 2017-02-10 22.557 6,143 -20,761 0.00% 138,568
2017-02-13 2017-02-09 24.846 26,904 -41,524 0.01% 668,460
2017-02-10 2017-02-08 24.023 68,428 +38,024 0.02% 1,643,850
2017-02-09 2017-02-07 23.714 30,404 +29,626 0.01% 721,013
2017-02-08 2017-02-06 21.965 778 -5,287 0.00% 17,089
2017-02-07 2017-02-03 21.220 6,065 -544 0.00% 128,696
2017-02-03 2017-02-01 20.191 6,609 -8,165 0.00% 133,440
2017-02-02 2017-01-27 18.956 14,774 -3,577 0.00% 280,057
2017-02-01 2017-01-25 19.213 18,351 +1,711 0.01% 352,583
2017-01-26 2017-01-24 19.599 16,640 -12,908 0.01% 326,129
2017-01-25 2017-01-23 19.651 29,548 +1,633 0.01% 580,634
2017-01-24 2017-01-20 19.033 27,915 +4,276 0.01% 531,313
2017-01-23 2017-01-19 18.956 23,639 -15,785 0.01% 448,103
2017-01-20 2017-01-18 19.599 39,424 -1,477 0.01% 772,675
2017-01-19 2017-01-17 19.316 40,901 +2,333 0.01% 790,051
2017-01-18 2017-01-16 19.188 38,568 -15,163 0.01% 740,027
2017-01-17 2017-01-13 18.776 53,731 -1,789 0.02% 1,008,856
2017-01-16 2017-01-12 19.393 55,520 +26,049 0.02% 1,076,718
2017-01-13 2017-01-11 18.596 29,471 -43,156 0.01% 548,043
2017-01-12 2017-01-10 18.545 72,627 +61,508 0.02% 1,346,836
2017-01-11 2017-01-09 16.976 11,119 -84,135 0.00% 188,752
2017-01-10 2017-01-06 17.259 95,254 +39,112 0.03% 1,643,944
2017-01-09 2017-01-05 16.718 56,142 +52,565 0.02% 938,604
2017-01-06 2017-01-04 16.024 3,577 -78 0.00% 57,318
2017-01-05 2017-01-03 15.561 3,655 -3,032 0.00% 56,875
2017-01-04 2016-12-30 16.307 6,687 +78 0.00% 109,044
2017-01-03 2016-12-29 15.690 6,609 +4,043 0.00% 103,692
2016-12-30 2016-12-28 15.638 2,566 +1,633 0.00% 40,127
2016-12-28 2016-12-22 15.535 933 +155 0.00% 14,494
2016-12-22 2016-12-20 15.432 778 -56,997 0.00% 12,006
2016-12-21 2016-12-19 16.230 57,775 -29,548 0.02% 937,671
2016-12-20 2016-12-16 16.513 87,323 +86,545 0.03% 1,441,933
2016-12-19 2016-12-15 17.953 778 -233 0.00% 13,967
2016-12-16 2016-12-14 20.088 1,011 -30,870 0.00% 20,309
2016-12-15 2016-12-13 20.628 31,881 -1,011 0.01% 657,639
2016-12-14 2016-12-12 21.117 32,892 +12,130 0.01% 694,568
2016-12-13 2016-12-09 21.888 20,762 +5,910 0.01% 454,444
2016-12-12 2016-12-08 21.734 14,852 +5,521 0.00% 322,792
2016-12-09 2016-12-07 21.245 9,331 +2,022 0.00% 198,239
2016-12-08 2016-12-06 21.245 7,309 +4,510 0.00% 155,281
2016-12-07 2016-12-05 21.348 2,799 -467 0.00% 59,753
2016-12-06 2016-12-02 21.554 3,266 +2,488 0.00% 70,395
2016-12-05 2016-12-01 21.297 778 -4,164 0.00% 16,569
2016-12-02 2016-11-30 21.502 4,942 -5,054 0.00% 106,265
2016-12-01 2016-11-29 21.631 9,996 -2,721 0.00% 216,224
2016-11-30 2016-11-28 22.043 12,717 +4,043 0.00% 280,315
2016-11-29 2016-11-25 21.888 8,674 -7,465 0.00% 189,859
2016-11-28 2016-11-24 21.477 16,139 -19,206 0.01% 346,613
2016-11-25 2016-11-23 22.480 35,345 +4,821 0.01% 794,549
2016-11-24 2016-11-22 22.634 30,524 +16,096 0.01% 690,885
2016-11-23 2016-11-21 21.940 14,428 +13,608 0.00% 316,546
2016-11-22 2016-11-18 21.400 820 -31,104 0.00% 17,548
2016-11-21 2016-11-17 23.020 31,924 +467 0.01% 734,889
2016-11-18 2016-11-16 23.946 31,457 +622 0.01% 753,266
2016-11-17 2016-11-15 22.814 30,835 +933 0.01% 703,475
2016-11-16 2016-11-14 21.863 29,902 +23,716 0.01% 653,733
2016-11-15 2016-11-11 24.100 6,186 +1,167 0.00% 149,084
2016-11-14 2016-11-10 24.692 5,019 +4,043 0.00% 123,928
2016-11-11 2016-11-09 26.814 976 -34,602 0.00% 26,170
2016-11-09 2016-11-07 25.566 35,578 +3,110 0.01% 909,598
2016-11-08 2016-11-04 25.849 32,468 +2,022 0.01% 839,272
2016-11-07 2016-11-03 25.978 30,446 -4,977 0.01% 790,921
2016-11-04 2016-11-02 26.621 35,423 +4,355 0.01% 942,990
2016-11-03 2016-11-01 25.155 31,068 +1,710 0.01% 781,508
2016-11-02 2016-10-31 25.078 29,358 +2,877 0.01% 736,228
2016-11-01 2016-10-28 24.666 26,481 +234 0.01% 653,182
2016-10-28 2016-10-26 25.052 26,247 +1,399 0.01% 657,537
2016-10-26 2016-10-24 25.103 24,848 +22,239 0.01% 623,767
2016-10-25 2016-10-20 24.692 2,609 -73,361 0.00% 64,421
2016-10-24 2016-10-19 23.200 75,970 +2,177 0.02% 1,762,504
2016-10-20 2016-10-18 23.174 73,793 +13,841 0.02% 1,710,099
2016-10-19 2016-10-17 22.403 59,952 -69,666 0.02% 1,343,084
2016-10-18 2016-10-14 23.020 129,618 +22,394 0.04% 2,983,800
2016-10-17 2016-10-13 23.097 107,224 +1,789 0.03% 2,476,565
2016-10-14 2016-10-12 22.763 105,435 +5,987 0.03% 2,399,990
2016-10-13 2016-10-11 23.020 99,448 +7,776 0.03% 2,289,288
2016-10-12 2016-10-07 22.634 91,672 +17,807 0.03% 2,074,917
2016-10-11 2016-10-06 23.097 73,865 +16,718 0.02% 1,706,068
2016-10-07 2016-10-05 23.149 57,147 +14,852 0.02% 1,322,870
2016-10-06 2016-10-04 24.126 42,295 +5,210 0.01% 1,020,407
2016-10-05 2016-10-03 24.126 37,085 +5,365 0.01% 894,710
2016-10-04 2016-09-30 23.380 31,720 +16,874 0.01% 741,615
2016-10-03 2016-09-29 23.226 14,846 +2,799 0.00% 344,809
2016-09-30 2016-09-28 22.403 12,047 +3,810 0.00% 269,885
2016-09-29 2016-09-27 23.380 8,237 +4,043 0.00% 192,581
2016-09-28 2016-09-26 23.714 4,194 -36,391 0.00% 99,458
2016-09-23 2016-09-21 23.612 40,585 +16,719 0.01% 958,274
2016-09-22 2016-09-20 22.866 23,866 +155 0.01% 545,711
2016-09-21 2016-09-19 23.149 23,711 +21,073 0.01% 548,875
2016-09-20 2016-09-15 21.271 2,638 +233 0.00% 56,113
2016-09-19 2016-09-14 21.142 2,405 +155 0.00% 50,847
2016-09-14 2016-09-12 22.454 2,250 -777 0.00% 50,522
2016-09-12 2016-09-08 22.248 3,027 -19,051 0.00% 67,346
2016-09-09 2016-09-07 22.686 22,078 +855 0.01% 500,852
2016-09-08 2016-09-06 21.091 21,223 +545 0.01% 447,612
2016-09-07 2016-09-05 20.705 20,678 -467 0.01% 428,140
2016-09-06 2016-09-02 20.088 21,145 -622 0.01% 424,757
2016-09-05 2016-09-01 18.673 21,767 +389 0.01% 406,459
2016-09-01 2016-08-30 19.188 21,378 +700 0.01% 410,192
2016-08-30 2016-08-26 19.702 20,678 -4,821 0.01% 407,398
2016-08-26 2016-08-24 19.290 25,499 -1,400 0.01% 491,887
2016-08-25 2016-08-23 19.368 26,899 +4,121 0.01% 520,970
2016-08-24 2016-08-22 19.033 22,778 +311 0.01% 433,539
2016-08-23 2016-08-19 18.982 22,467 +700 0.01% 426,464
2016-08-19 2016-08-17 18.570 21,767 -2,022 0.01% 404,219
2016-08-18 2016-08-16 18.930 23,789 -3,343 0.01% 450,335
2016-08-16 2016-08-12 18.519 27,132 +233 0.01% 502,453
2016-08-15 2016-08-11 18.596 26,899 +6,065 0.01% 500,214
2016-08-12 2016-08-10 18.673 20,834 -155 0.01% 389,037
2016-08-11 2016-08-09 18.030 20,989 -2,566 0.01% 378,435
2016-08-10 2016-08-08 18.056 23,555 +388 0.01% 425,306
2016-08-09 2016-08-05 18.725 23,167 +156 0.01% 433,793
2016-08-08 2016-08-04 18.313 23,011 +1,477 0.01% 421,402
2016-08-03 2016-07-29 18.236 21,534 +234 0.01% 392,692
2016-07-29 2016-07-27 17.722 21,300 +155 0.01% 377,468
2016-07-26 2016-07-22 18.416 21,145 -777 0.01% 389,405
2016-07-25 2016-07-21 18.339 21,922 +1,244 0.01% 402,023
2016-07-19 2016-07-15 19.625 20,678 -2,800 0.01% 405,802
2016-07-18 2016-07-14 19.393 23,478 +234 0.01% 455,317
2016-07-15 2016-07-13 19.522 23,244 -156 0.01% 453,768
2016-07-14 2016-07-12 19.676 23,400 +2,722 0.01% 460,425
2016-07-13 2016-07-11 19.522 20,678 -311 0.01% 403,675
2016-07-12 2016-07-08 19.110 20,989 +311 0.01% 401,109
2016-07-08 2016-07-06 19.522 20,678 -2,722 0.01% 403,675
2016-07-07 2016-07-05 18.956 23,400 -1,011 0.01% 443,573
2016-07-06 2016-07-04 18.802 24,411 +2,022 0.01% 458,970
2016-07-05 2016-06-30 18.159 22,389 +1,633 0.01% 406,556
2016-06-29 2016-06-27 18.622 20,756 -1,866 0.01% 386,513
2016-06-28 2016-06-24 18.313 22,622 -1,089 0.01% 414,278
2016-06-27 2016-06-23 17.336 23,711 +1,166 0.01% 411,047
2016-06-24 2016-06-22 17.387 22,545 -622 0.01% 391,993
2016-06-22 2016-06-20 17.259 23,167 +467 0.01% 399,828
2016-06-21 2016-06-17 17.567 22,700 +155 0.01% 398,775
2016-06-20 2016-06-16 18.339 22,545 -3,887 0.01% 413,448
2016-06-16 2016-06-14 17.619 26,432 +5,754 0.01% 465,695
2016-06-14 2016-06-10 19.008 20,678 -23,794 0.01% 393,038
2016-06-10 2016-06-07 17.490 44,472 +11,897 0.01% 777,816
2016-06-08 2016-06-06 17.387 32,575 +24,727 0.01% 566,386
2016-06-02 2016-05-31 16.513 7,848 -1,167 0.00% 129,591
2016-06-01 2016-05-30 16.333 9,015 +5,055 0.00% 147,238
2016-05-31 2016-05-27 17.104 3,960 -933 0.00% 67,733
2016-05-27 2016-05-25 16.924 4,893 -17,496 0.00% 82,810
2016-05-26 2016-05-24 17.747 22,389 -233 0.01% 397,343
2016-05-24 2016-05-20 17.824 22,622 +21,617 0.01% 403,223
2016-05-23 2016-05-19 18.004 1,005 +155 0.00% 18,094
2016-05-19 2016-05-17 18.853 850 -700 0.00% 16,025
2016-05-17 2016-05-13 18.545 1,550 -1,088 0.00% 28,744
2016-05-12 2016-05-10 18.159 2,638 -1,167 0.00% 47,903
2016-05-10 2016-05-06 18.082 3,805 -173,557 0.00% 68,800
2016-05-06 2016-05-04 18.647 177,362 +15,552 0.06% 3,307,348
2016-05-05 2016-05-03 19.316 161,810 +155,750 0.05% 3,125,551
2016-05-04 2016-04-29 17.850 6,060 +5,210 0.00% 108,172
2016-04-27 2016-04-25 16.410 850 -3,966 0.00% 13,948
2016-04-25 2016-04-21 16.847 4,816 -466 0.00% 81,135
2016-04-22 2016-04-20 16.821 5,282 -233 0.00% 88,850
2016-04-21 2016-04-19 16.924 5,515 -2,333 0.00% 93,337
2016-04-15 2016-04-13 16.976 7,848 +6,998 0.00% 133,225
2016-04-13 2016-04-11 17.053 850 -3,655 0.00% 14,495
2016-04-12 2016-04-08 16.847 4,505 -1,632 0.00% 75,896
2016-04-07 2016-04-05 16.358 6,137 +5,287 0.00% 100,391
2016-04-05 2016-03-31 16.616 850 -466 0.00% 14,123
2016-04-01 2016-03-30 16.667 1,316 -3,033 0.00% 21,934
2016-03-31 2016-03-29 16.050 4,349 -392,759 0.00% 69,800
2016-03-30 2016-03-24 16.024 397,108 -155 0.13% 6,363,236
2016-03-29 2016-03-23 16.744 397,263 -856 0.13% 6,651,820
2016-03-24 2016-03-22 16.976 398,119 +1,789 0.13% 6,758,311
2016-03-23 2016-03-21 17.027 396,330 +5,054 0.13% 6,748,330
2016-03-21 2016-03-17 17.361 391,276 +23,328 0.13% 6,793,105
2016-03-18 2016-03-16 16.898 367,948 +261,113 0.12% 6,217,749
2016-03-17 2016-03-15 16.718 106,835 +105,907 0.03% 1,786,110
2016-03-16 2016-03-14 16.281 928 +78 0.00% 15,109
2016-03-11 2016-03-09 15.715 850 -5,754 0.00% 13,358
2016-03-10 2016-03-08 16.796 6,604 -1,166 0.00% 110,918
2016-03-09 2016-03-07 16.976 7,770 +4,354 0.00% 131,900
2016-03-08 2016-03-04 17.130 3,416 +933 0.00% 58,516
2016-03-07 2016-03-03 16.718 2,483 -4,510 0.00% 41,512
2016-03-04 2016-03-02 16.513 6,993 +4,899 0.00% 115,473
2016-03-03 2016-03-01 16.898 2,094 -2,177 0.00% 35,385
2016-03-02 2016-02-29 16.204 4,271 +2,799 0.00% 69,207
2016-03-01 2016-02-26 16.667 1,472 +622 0.00% 24,534
2016-02-23 2016-02-19 16.384 850 -78 0.00% 13,926
2016-02-19 2016-02-17 15.921 928 -2,332 0.00% 14,775
2016-02-18 2016-02-16 15.664 3,260 +1,633 0.00% 51,064
2016-02-17 2016-02-15 15.432 1,627 +777 0.00% 25,108
2016-02-15 2016-02-11 14.995 850 -3,888 0.00% 12,746
2016-02-12 2016-02-05 14.224 4,738 -2,566 0.00% 67,391
2016-02-11 2016-02-04 13.812 7,304 -700 0.00% 100,883
2016-02-05 2016-02-03 13.349 8,004 -233 0.00% 106,845
2016-02-04 2016-02-02 13.555 8,237 -1,011 0.00% 111,651
2016-01-28 2016-01-26 13.838 9,248 +233 0.00% 127,971
2016-01-26 2016-01-22 14.018 9,015 +5,755 0.00% 126,370
2016-01-25 2016-01-21 13.709 3,260 -5,755 0.00% 44,692
2016-01-21 2016-01-19 13.966 9,015 +2,955 0.00% 125,906
2016-01-19 2016-01-15 14.506 6,060 -2,410 0.00% 87,909
2016-01-18 2016-01-14 14.506 8,470 +933 0.00% 122,869
2016-01-14 2016-01-12 14.815 7,537 -233 0.00% 111,661
2016-01-13 2016-01-11 14.789 7,770 +6,920 0.00% 114,913
2016-01-11 2016-01-07 15.124 850 -1,633 0.00% 12,855
2016-01-06 2016-01-04 14.969 2,483 -6,143 0.00% 37,169
2016-01-05 2015-12-31 15.072 8,626 +78 0.00% 130,013
2015-12-30 2015-12-28 15.278 8,548 +3,110 0.00% 130,597
2015-12-23 2015-12-21 14.789 5,438 -233 0.00% 80,425
2015-12-18 2015-12-16 14.301 5,671 -2,022 0.00% 81,099
2015-12-17 2015-12-15 13.915 7,693 -21,778 0.00% 107,047
2015-12-16 2015-12-14 14.095 29,471 +623 0.01% 415,391
2015-12-14 2015-12-10 14.301 28,848 -23,639 0.01% 412,546
2015-12-09 2015-12-07 14.609 52,487 -2,799 0.02% 766,799
2015-12-08 2015-12-04 14.018 55,286 -156 0.02% 774,985
2015-12-07 2015-12-03 13.889 55,442 +4,588 0.02% 770,041
2015-12-04 2015-12-02 14.095 50,854 +855 0.02% 716,782
2015-12-02 2015-11-30 13.761 49,999 -1,244 0.02% 688,013
2015-11-30 2015-11-26 14.146 51,243 -700 0.02% 724,901
2015-11-27 2015-11-25 14.481 51,943 -3,343 0.02% 752,171
2015-11-25 2015-11-23 13.863 55,286 +2,410 0.02% 766,453
2015-11-24 2015-11-20 14.429 52,876 +311 0.02% 762,962
2015-11-23 2015-11-19 14.378 52,565 +4,510 0.02% 755,770
2015-11-20 2015-11-18 14.069 48,055 -155 0.02% 676,094
2015-11-18 2015-11-16 15.098 48,210 -1,556 0.02% 727,875
2015-11-12 2015-11-10 14.275 49,766 -233 0.02% 710,407
2015-11-10 2015-11-06 14.198 49,999 -1,088 0.02% 709,875
2015-11-04 2015-11-02 13.838 51,087 +3,810 0.02% 706,926
2015-11-03 2015-10-30 13.889 47,277 -4,355 0.02% 656,637
2015-10-29 2015-10-27 14.069 51,632 +2,800 0.02% 726,420
2015-10-27 2015-10-23 14.326 48,832 +1,477 0.02% 699,586
2015-10-23 2015-10-20 14.506 47,355 -2,799 0.02% 686,952
2015-10-22 2015-10-19 14.635 50,154 -3,266 0.02% 734,005
2015-10-20 2015-10-16 15.072 53,420 -1,011 0.02% 805,161
2015-10-19 2015-10-15 15.201 54,431 -855 0.02% 827,399
2015-10-15 2015-10-13 14.249 55,286 +933 0.02% 787,782
2015-10-14 2015-10-12 14.532 54,353 +77 0.02% 789,866
2015-10-13 2015-10-09 14.095 54,276 -1,166 0.02% 765,015
2015-10-09 2015-10-07 14.429 55,442 +544 0.02% 799,987
2015-10-07 2015-10-05 14.224 54,898 -388 0.02% 780,842
2015-09-30 2015-09-25 14.686 55,286 +3,654 0.02% 811,956
2015-09-25 2015-09-23 14.404 51,632 -777 0.02% 743,684
2015-09-22 2015-09-18 14.584 52,409 -3,188 0.02% 764,311
2015-09-21 2015-09-17 13.966 55,597 +8,242 0.02% 776,484
2015-09-17 2015-09-15 13.375 47,355 +78 0.02% 633,360
2015-09-10 2015-09-08 13.220 47,277 -933 0.02% 625,021
2015-09-09 2015-09-07 12.989 48,210 -2,644 0.02% 626,195
2015-09-08 2015-09-04 12.912 50,854 +3,577 0.02% 656,614
2015-09-07 2015-09-02 13.580 47,277 +40,279 0.02% 642,045
2015-09-04 2015-09-01 13.966 6,998 -3,655 0.00% 97,736
2015-09-02 2015-08-31 13.683 10,653 -2,255 0.00% 145,769
2015-08-26 2015-08-24 14.918 12,908 +3,499 0.00% 192,561
2015-08-25 2015-08-21 16.075 9,409 -1,710 0.00% 151,253
2015-08-24 2015-08-20 15.355 11,119 -2,178 0.00% 170,735
2015-08-20 2015-08-18 15.252 13,297 +8,009 0.00% 202,810
2015-08-19 2015-08-17 15.458 5,288 -8,398 0.00% 81,742
2015-08-18 2015-08-14 14.789 13,686 +2,878 0.00% 202,407
2015-08-17 2015-08-13 15.175 10,808 +4,821 0.00% 164,013
2015-08-14 2015-08-12 14.455 5,987 -156 0.00% 86,542
2015-08-13 2015-08-11 13.941 6,143 +1,400 0.00% 85,637
2015-08-11 2015-08-07 13.786 4,743 -1,478 0.00% 65,388
2015-08-10 2015-08-06 13.632 6,221 -466 0.00% 84,804
2015-08-07 2015-08-05 13.580 6,687 +233 0.00% 90,813
2015-08-06 2015-08-04 13.709 6,454 +78 0.00% 88,478
2015-08-05 2015-08-03 13.683 6,376 +233 0.00% 87,245
2015-08-04 2015-07-31 13.298 6,143 +544 0.00% 81,687
2015-07-31 2015-07-29 13.555 5,599 -119,587 0.00% 75,893
2015-07-30 2015-07-28 13.709 125,186 +38,874 0.04% 1,716,186
2015-07-29 2015-07-27 13.761 86,312 +42,378 0.03% 1,187,699
2015-07-28 2015-07-24 13.761 43,934 -15,629 0.01% 604,555
2015-07-27 2015-07-23 14.198 59,563 -233 0.02% 845,662
2015-07-24 2015-07-22 13.812 59,796 -234 0.02% 825,901
2015-07-23 2015-07-21 13.709 60,030 +1,089 0.02% 822,957
2015-07-22 2015-07-20 14.301 58,941 -4,355 0.02% 842,895
2015-07-21 2015-07-17 15.072 63,296 +4,433 0.02% 954,015
2015-07-20 2015-07-16 14.841 58,863 -3,733 0.02% 873,574
2015-07-16 2015-07-14 15.278 62,596 +22,084 0.02% 956,345
2015-07-15 2015-07-13 15.329 40,512 -1,400 0.01% 621,028
2015-07-14 2015-07-10 14.815 41,912 -389 0.01% 620,929
2015-07-13 2015-07-09 14.018 42,301 -5,443 0.01% 592,964
2015-07-10 2015-07-08 13.503 47,744 +8,554 0.02% 644,703
2015-07-09 2015-07-07 15.175 39,190 +24,644 0.01% 594,715
2015-07-08 2015-07-06 15.175 14,546 -78 0.00% 220,738
2015-07-07 2015-07-03 15.844 14,624 -4,666 0.00% 231,701
2015-07-06 2015-07-02 16.667 19,290 +17,429 0.01% 321,506
2015-07-03 2015-06-30 16.770 1,861 +73 0.00% 31,209
2015-07-02 2015-06-29 17.053 1,788 -214,770 0.00% 30,490
2015-06-30 2015-06-26 17.413 216,558 +545 0.07% 3,770,893
2015-06-26 2015-06-24 17.722 216,013 -78 0.07% 3,828,075
2015-06-24 2015-06-22 17.902 216,091 +78 0.07% 3,868,364
2015-06-22 2015-06-18 18.493 216,013 -545 0.07% 3,994,755
2015-06-19 2015-06-17 17.902 216,558 -155 0.07% 3,876,724
2015-06-17 2015-06-15 17.824 216,713 +544 0.07% 3,862,776
2015-06-16 2015-06-12 17.979 216,169 +155,517 0.07% 3,886,440
2015-06-15 2015-06-11 17.902 60,652 +78 0.02% 1,085,765
2015-06-12 2015-06-10 17.850 60,574 +78 0.02% 1,081,252
2015-06-11 2015-06-09 17.644 60,496 -5,832 0.02% 1,067,412
2015-06-10 2015-06-08 17.953 66,328 -544 0.02% 1,190,786
2015-06-09 2015-06-05 18.673 66,872 -78 0.02% 1,248,712
2015-06-08 2015-06-04 18.982 66,950 +5,676 0.02% 1,270,832
2015-06-05 2015-06-03 19.548 61,274 +778 0.02% 1,197,764
2015-06-04 2015-06-02 19.033 60,496 -4,899 0.02% 1,151,436
2015-06-03 2015-06-01 18.956 65,395 +855 0.02% 1,239,634
2015-06-02 2015-05-29 18.287 64,540 +2,644 0.02% 1,180,266
2015-06-01 2015-05-28 17.490 61,896 +78 0.02% 1,082,562
2015-05-29 2015-05-27 17.644 61,818 -76,437 0.02% 1,090,738
2015-05-28 2015-05-26 16.821 138,255 +77,759 0.04% 2,325,626
2015-05-21 2015-05-19 17.156 60,496 -5,210 0.02% 1,037,848
2015-05-20 2015-05-18 17.207 65,706 -1,711 0.02% 1,130,609
2015-05-15 2015-05-13 16.718 67,417 +5,988 0.02% 1,127,104
2015-05-14 2015-05-12 16.821 61,429 +155 0.02% 1,033,315
2015-05-12 2015-05-08 16.564 61,274 +778 0.02% 1,014,947
2015-05-08 2015-05-06 16.796 60,496 -1,711 0.02% 1,016,064
2015-05-07 2015-05-05 16.693 62,207 +1,711 0.02% 1,038,402
2015-05-04 2015-04-29 17.850 60,496 -5,754 0.02% 1,079,860
2015-04-30 2015-04-28 17.361 66,250 -467 0.02% 1,150,194
2015-04-29 2015-04-27 17.001 66,717 +2,411 0.02% 1,134,278
2015-04-28 2015-04-24 17.233 64,306 +32,892 0.02% 1,108,173
2015-04-27 2015-04-23 16.487 31,414 -6,377 0.01% 517,920
2015-04-24 2015-04-22 16.744 37,791 +156 0.01% 632,777
2015-04-23 2015-04-21 17.104 37,635 +3,110 0.01% 643,717
2015-04-22 2015-04-20 17.207 34,525 +3,111 0.01% 594,075
2015-04-20 2015-04-16 18.416 31,414 -9,720 0.01% 578,519
2015-04-17 2015-04-15 16.744 41,134 +388 0.01% 688,753
2015-04-16 2015-04-14 14.095 40,746 -388 0.01% 574,311
2015-04-15 2015-04-13 14.378 41,134 +2,955 0.01% 591,417
2015-04-14 2015-04-10 13.118 38,179 -934 0.01% 500,814
2015-04-13 2015-04-09 13.220 39,113 -25,660 0.01% 517,089
2015-04-10 2015-04-08 13.323 64,773 -3,810 0.02% 862,989
2015-04-09 2015-04-02 12.449 68,583 -389 0.02% 853,775
2015-04-08 2015-04-01 11.806 68,972 +78 0.02% 814,267
2015-04-02 2015-03-31 11.896 68,894 +933 0.02% 819,548
2015-04-01 2015-03-30 11.793 67,961 -1,555 0.02% 801,457
2015-03-31 2015-03-27 11.857 69,516 +9,875 0.02% 824,265
2015-03-30 2015-03-26 12.565 59,641 -1,400 0.02% 749,361
2015-03-27 2015-03-25 11.986 61,041 -77 0.02% 731,626
2015-03-26 2015-03-24 11.806 61,118 -856 0.02% 721,545
2015-03-25 2015-03-23 11.716 61,974 -5,520 0.02% 726,071
2015-03-24 2015-03-20 11.806 67,494 +1,555 0.02% 796,818
2015-03-23 2015-03-19 11.922 65,939 +2,177 0.02% 786,092
2015-03-20 2015-03-18 11.060 63,762 -34,836 0.02% 705,199
2015-03-19 2015-03-17 11.639 98,598 -29,159 0.03% 1,147,541
2015-03-16 2015-03-12 12.770 127,757 +116,638 0.04% 1,631,493
2015-03-12 2015-03-10 12.732 11,119 -7,543 0.00% 141,564
2015-03-11 2015-03-09 13.400 18,662 -17,885 0.01% 250,079
2015-03-10 2015-03-06 14.018 36,547 -15,474 0.01% 512,306
2015-03-09 2015-03-05 14.121 52,021 -34,058 0.02% 734,569
2015-03-06 2015-03-04 14.558 86,079 -34,369 0.03% 1,253,127
2015-03-05 2015-03-03 15.149 120,448 +97,587 0.04% 1,824,720
2015-03-04 2015-03-02 15.767 22,861 -1,011 0.01% 360,443
2015-03-02 2015-02-26 15.664 23,872 +156 0.01% 373,928
2015-02-27 2015-02-25 15.818 23,716 -3,811 0.01% 375,144
2015-02-25 2015-02-23 15.638 27,527 -388 0.01% 430,471
2015-02-24 2015-02-18 16.050 27,915 +622 0.01% 448,026
2015-02-13 2015-02-11 16.204 27,293 +18,040 0.01% 442,255
2015-02-11 2015-02-09 16.564 9,253 -178,923 0.00% 153,267
2015-02-10 2015-02-06 16.693 188,176 +152,796 0.06% 3,141,162
2015-02-09 2015-02-05 16.821 35,380 -4,199 0.01% 595,137
2015-02-06 2015-02-04 16.821 39,579 +29,548 0.01% 665,770
2015-02-05 2015-02-03 17.233 10,031 +2,488 0.00% 172,862
2015-02-04 2015-02-02 17.156 7,543 -2,255 0.00% 129,405
2015-02-03 2015-01-30 17.336 9,798 -2,740 0.00% 169,855
2015-02-02 2015-01-29 17.824 12,538 +156 0.00% 223,482
2015-01-30 2015-01-28 18.262 12,382 -78 0.00% 226,116
2015-01-29 2015-01-27 18.493 12,460 +78 0.00% 230,424
2015-01-28 2015-01-26 18.853 12,382 +4,121 0.00% 233,440
2015-01-27 2015-01-23 19.290 8,261 -3,888 0.00% 159,359
2015-01-26 2015-01-22 18.930 12,149 +5,832 0.00% 229,985
2015-01-23 2015-01-21 19.625 6,317 -2,470 0.00% 123,970
2015-01-22 2015-01-20 18.879 8,787 +389 0.00% 165,889
2015-01-21 2015-01-19 19.676 8,398 +6,532 0.00% 165,241
2015-01-20 2015-01-16 17.773 1,866 +1,555 0.00% 33,164
2015-01-19 2015-01-15 17.104 311 -250,927 0.00% 5,319
2015-01-16 2015-01-14 17.439 251,238 +1,555 0.08% 4,381,233
2015-01-14 2015-01-12 17.490 249,683 -622 0.08% 4,366,960
2015-01-13 2015-01-09 17.310 250,305 -3,888 0.08% 4,332,773
2015-01-12 2015-01-08 17.722 254,193 +4,510 0.08% 4,504,682
2015-01-09 2015-01-07 18.210 249,683 -3,344 0.08% 4,546,776
2015-01-08 2015-01-06 17.824 253,027 +311 0.08% 4,510,051
2015-01-07 2015-01-05 17.619 252,716 +186,310 0.08% 4,452,508
2015-01-06 2015-01-02 17.361 66,406 -622 0.02% 1,152,902
2015-01-05 2014-12-31 17.516 67,028 -268,423 0.02% 1,174,045
2015-01-02 2014-12-29 17.284 335,451 -777 0.11% 5,798,020
2014-12-30 2014-12-24 16.718 336,228 +95,487 0.11% 5,621,194
2014-12-29 2014-12-22 18.570 240,741 +162,671 0.08% 4,470,629
2014-12-22 2014-12-18 17.979 78,070 -155,128 0.03% 1,403,598
2014-12-19 2014-12-17 18.082 233,198 +155,128 0.08% 4,216,591
2014-12-18 2014-12-16 18.930 78,070 -110,106 0.03% 1,477,894
2014-12-17 2014-12-15 19.471 188,176 +311 0.06% 3,663,882
2014-12-16 2014-12-12 19.471 187,865 +622 0.06% 3,657,827
2014-12-12 2014-12-10 20.962 187,243 +1,167 0.06% 3,925,044
2014-12-11 2014-12-09 20.628 186,076 -856 0.06% 3,838,363
2014-12-10 2014-12-08 20.576 186,932 +78 0.06% 3,846,405
2014-12-08 2014-12-04 21.811 186,854 +88,101 0.06% 4,075,488
2014-12-04 2014-12-02 22.840 98,753 -389 0.03% 2,255,509
2014-12-03 2014-12-01 20.731 99,142 +1,244 0.03% 2,055,295
2014-11-28 2014-11-26 23.303 97,898 -1,011 0.03% 2,281,305
2014-11-27 2014-11-25 22.686 98,909 -311 0.03% 2,243,808
2014-11-26 2014-11-24 22.840 99,220 -467 0.03% 2,266,176
2014-11-25 2014-11-21 22.763 99,687 +545 0.03% 2,269,150
2014-11-24 2014-11-20 21.991 99,142 +389 0.03% 2,180,244
2014-11-20 2014-11-18 21.348 98,753 +18,040 0.03% 2,108,190
2014-11-19 2014-11-17 20.705 80,713 -75,115 0.03% 1,671,170
2014-11-18 2014-11-14 20.448 155,828 +155,517 0.05% 3,186,354
2014-11-13 2014-11-11 19.959 311 -389 0.00% 6,207
2014-11-12 2014-11-10 21.220 700 -18,429 0.00% 14,854
2014-11-11 2014-11-07 21.837 19,129 -544 0.01% 417,716
2014-11-10 2014-11-06 22.377 19,673 +1,866 0.01% 440,221
2014-11-07 2014-11-05 23.149 17,807 +15,630 0.01% 412,206
2014-11-04 2014-10-31 24.409 2,177 -24,261 0.00% 53,138
2014-11-03 2014-10-30 24.332 26,438 -23,794 0.01% 643,282
2014-10-31 2014-10-29 25.386 50,232 -1,166 0.02% 1,275,202
2014-10-21 2014-10-17 26.364 51,398 -156 0.02% 1,355,038
2014-10-17 2014-10-15 26.749 51,554 +1,555 0.02% 1,379,041
2014-10-16 2014-10-14 27.521 49,999 +389 0.02% 1,376,025
2014-10-14 2014-10-10 27.457 49,610 -9,953 0.02% 1,362,130
2014-10-03 2014-09-29 28.936 59,563 +20,217 0.02% 1,723,497
2014-09-30 2014-09-26 29.386 39,346 +31,104 0.01% 1,156,214
2014-09-24 2014-09-22 27.907 8,242 -61,585 0.00% 230,008
2014-09-12 2014-09-10 27.585 69,827 +389 0.02% 1,926,203
2014-09-11 2014-09-08 27.007 69,438 +69,127 0.02% 1,875,288
2014-09-10 2014-09-05 27.200 311 -778 0.00% 8,459
2014-09-04 2014-09-02 27.843 1,089 -77 0.00% 30,321
2014-09-02 2014-08-29 27.843 1,166 +777 0.00% 32,464
2014-09-01 2014-08-28 28.035 389 -70,605 0.00% 10,906
2014-08-29 2014-08-27 28.293 70,994 +68,117 0.02% 2,008,610
2014-08-28 2014-08-26 28.293 2,877 -78 0.00% 81,398
2014-08-27 2014-08-25 28.486 2,955 +1,322 0.00% 84,175
2014-08-21 2014-08-19 28.293 1,633 -78 0.00% 46,202
2014-08-18 2014-08-14 29.064 1,711 +156 0.00% 49,729
2014-08-15 2014-08-13 29.193 1,555 +1,244 0.00% 45,395
2014-08-14 2014-08-12 29.129 311 -69,827 0.00% 9,059
2014-08-13 2014-08-11 29.257 70,138 +77 0.02% 2,052,042
2014-08-04 2014-07-31 29.514 70,061 -544 0.02% 2,067,809
2014-07-31 2014-07-29 28.936 70,605 -155 0.02% 2,043,005
2014-07-30 2014-07-28 28.421 70,760 -311 0.02% 2,011,090
2014-07-29 2014-07-25 27.971 71,071 -622 0.02% 1,987,939
2014-07-28 2014-07-24 28.614 71,693 -778 0.02% 2,051,437
2014-07-25 2014-07-23 28.550 72,471 +389 0.02% 2,069,039
2014-07-24 2014-07-22 29.386 72,082 -78 0.02% 2,118,187
2014-07-22 2014-07-18 30.029 72,160 +68,194 0.02% 2,166,880
2014-07-18 2014-07-16 28.807 3,966 +2,178 0.00% 114,249
2014-07-17 2014-07-15 29.579 1,788 +77 0.00% 52,887
2014-07-16 2014-07-14 30.350 1,711 -466 0.00% 51,929
2014-07-14 2014-07-10 30.929 2,177 -778 0.00% 67,333
2014-07-10 2014-07-08 28.936 2,955 +778 0.00% 85,505
2014-07-04 2014-07-02 28.293 2,177 +700 0.00% 61,593
2014-07-02 2014-06-27 27.843 1,477 +77 0.00% 41,123
2014-06-27 2014-06-25 27.650 1,400 +1,089 0.00% 38,710
2014-06-26 2014-06-24 28.807 311 -15,552 0.00% 8,959
2014-06-24 2014-06-20 30.865 15,863 +15,552 0.01% 489,607
2014-06-20 2014-06-18 28.293 311 -18,273 0.00% 8,799
2014-06-19 2014-06-17 28.743 18,584 -10,964 0.01% 534,156
2014-06-18 2014-06-16 30.093 29,548 +29,237 0.01% 889,192
2014-06-17 2014-06-13 29.257 311 -30,135 0.00% 9,099
2014-06-16 2014-06-12 27.200 30,446 +19,440 0.01% 828,118
2014-06-04 2014-05-30 25.361 11,006 +3,344 0.00% 279,118
2014-05-28 2014-05-26 25.206 7,662 -467 0.00% 193,130
2014-05-22 2014-05-20 25.000 8,129 +1,244 0.00% 203,229
2014-05-19 2014-05-15 25.206 6,885 -155 0.00% 173,545
2014-05-16 2014-05-14 25.206 7,040 -78 0.00% 177,452
2014-05-15 2014-05-13 25.309 7,118 -622 0.00% 180,150
2014-05-14 2014-05-12 24.975 7,740 +622 0.00% 193,304
2014-05-12 2014-05-08 25.361 7,118 -109,831 0.00% 180,516
2014-05-08 2014-05-05 25.669 116,949 -77,759 0.04% 3,001,984
2014-05-07 2014-05-02 25.361 194,708 +77,603 0.06% 4,937,898
2014-05-05 2014-04-30 25.721 117,105 +156 0.04% 3,012,013
2014-04-28 2014-04-24 26.106 116,949 -78 0.04% 3,053,120
2014-04-24 2014-04-22 24.872 117,027 -78,847 0.04% 2,910,676
2014-04-23 2014-04-17 25.078 195,874 +1,166 0.06% 4,912,050
2014-04-17 2014-04-15 25.463 194,708 +116,638 0.06% 4,957,930
2014-04-15 2014-04-11 25.721 78,070 -622 0.03% 2,008,008
2014-04-11 2014-04-09 26.235 78,692 +311 0.03% 2,064,487
2014-04-10 2014-04-08 25.463 78,381 +78,070 0.03% 1,995,848
2014-04-09 2014-04-07 25.669 311 -79,003 0.00% 7,983
2014-04-08 2014-04-04 25.721 79,314 +79,003 0.03% 2,040,005
2014-04-02 2014-03-31 26.171 311 -78 0.00% 8,139
2014-04-01 2014-03-28 25.721 389 +78 0.00% 10,005
2014-03-28 2014-03-26 26.299 311 -233,354 0.00% 8,179
2014-03-27 2014-03-25 26.492 233,665 -855 0.08% 6,190,308
2014-03-25 2014-03-21 27.778 234,520 +933 0.08% 6,514,559
2014-03-24 2014-03-20 27.650 233,587 +228,766 0.08% 6,458,602
2014-03-21 2014-03-19 28.871 4,821 -6,843 0.00% 139,189
2014-03-20 2014-03-18 29.322 11,664 -233,353 0.00% 342,006
2014-03-19 2014-03-17 29.193 245,017 +224,955 0.08% 7,152,757
2014-03-18 2014-03-14 28.871 20,062 +17,029 0.01% 579,218
2014-03-17 2014-03-13 28.100 3,033 +156 0.00% 85,227
2014-03-11 2014-03-07 29.707 2,877 -1,089 0.00% 85,468
2014-03-10 2014-03-06 29.386 3,966 +156 0.00% 116,544
2014-03-07 2014-03-05 29.900 3,810 +155 0.00% 113,920
2014-03-06 2014-03-04 31.186 3,655 +622 0.00% 113,986
2014-03-05 2014-03-03 32.665 3,033 +1,400 0.00% 99,073
2014-03-04 2014-02-28 30.479 1,633 -78 0.00% 49,772
2014-03-03 2014-02-27 29.900 1,711 +1,089 0.00% 51,159
2014-02-27 2014-02-25 31.894 622 +311 0.00% 19,838
2014-02-26 2014-02-24 32.151 311 -13,919 0.00% 9,999
2014-02-25 2014-02-21 32.665 14,230 -933 0.00% 464,826
2014-02-24 2014-02-20 30.350 15,163 -27,526 0.00% 460,202
2014-02-21 2014-02-19 33.180 42,689 -312 0.01% 1,416,404
2014-02-20 2014-02-18 33.951 43,001 +26,127 0.01% 1,459,936
2014-02-19 2014-02-17 34.016 16,874 +10,731 0.01% 573,978
2014-02-18 2014-02-14 32.537 6,143 -855 0.00% 199,872
2014-02-17 2014-02-13 31.379 6,998 +1,244 0.00% 219,591
2014-02-14 2014-02-12 32.344 5,754 -1,400 0.00% 186,106
2014-02-13 2014-02-11 31.443 7,154 -933 0.00% 224,946
2014-02-12 2014-02-10 30.736 8,087 -1,711 0.00% 248,563
2014-02-11 2014-02-07 29.772 9,798 -155 0.00% 291,702
2014-02-07 2014-02-05 29.386 9,953 -389 0.00% 292,477
2014-02-06 2014-02-04 28.550 10,342 +9,798 0.00% 295,263
2014-02-05 2014-01-30 30.093 544 +233 0.00% 16,371
2014-02-04 2014-01-28 27.778 311 -4,821 0.00% 8,639
2014-01-29 2014-01-27 29.193 5,132 +2,255 0.00% 149,818
2014-01-28 2014-01-24 29.772 2,877 +2,099 0.00% 85,653
2014-01-24 2014-01-22 29.129 778 +78 0.00% 22,662
2014-01-23 2014-01-21 28.035 700 +389 0.00% 19,625
2014-01-16 2014-01-14 26.749 311 -41,134 0.00% 8,319
2014-01-15 2014-01-13 24.949 41,445 -2,722 0.01% 1,034,011
2014-01-14 2014-01-10 25.052 44,167 +855 0.01% 1,106,466
2014-01-13 2014-01-09 25.695 43,312 +856 0.01% 1,112,897
2014-01-10 2014-01-08 26.299 42,456 +78 0.01% 1,116,564
2014-01-09 2014-01-07 26.042 42,378 +155 0.01% 1,103,613
2014-01-08 2014-01-06 26.042 42,223 +78 0.01% 1,099,577
2014-01-07 2014-01-03 26.299 42,145 -856 0.01% 1,108,385
2014-01-03 2013-12-31 25.463 43,001 -77 0.01% 1,094,952
2014-01-02 2013-12-27 25.669 43,078 +4,043 0.01% 1,105,777
2013-12-30 2013-12-24 25.206 39,035 +1,322 0.01% 983,924
2013-12-27 2013-12-20 25.592 37,713 +2,333 0.01% 965,152
2013-12-20 2013-12-18 26.171 35,380 +7,465 0.01% 925,920
2013-12-19 2013-12-17 26.621 27,915 +4,510 0.01% 743,121
2013-12-18 2013-12-16 25.541 23,405 -78 0.01% 597,777
2013-12-17 2013-12-13 25.669 23,483 +155 0.01% 602,789
2013-12-16 2013-12-12 25.914 23,328 +311 0.01% 604,511
2013-12-13 2013-12-11 26.749 23,017 +156 0.01% 615,692
2013-12-12 2013-12-10 25.978 22,861 +467 0.01% 593,879
2013-12-11 2013-12-09 26.106 22,394 +233 0.01% 584,627
2013-12-10 2013-12-06 26.235 22,161 +622 0.01% 581,394
2013-12-09 2013-12-05 26.685 21,539 +622 0.01% 574,771
2013-12-06 2013-12-04 26.492 20,917 +2,410 0.01% 554,138
2013-12-05 2013-12-03 26.749 18,507 +311 0.01% 495,052
2013-12-04 2013-12-02 27.392 18,196 +312 0.01% 498,433
2013-12-03 2013-11-29 27.521 17,884 +622 0.01% 492,187
2013-11-29 2013-11-27 28.357 17,262 +233 0.01% 489,498
2013-11-28 2013-11-26 28.293 17,029 +933 0.01% 481,796
2013-11-27 2013-11-25 28.035 16,096 +1,011 0.01% 451,259
2013-11-26 2013-11-22 27.907 15,085 +1,633 0.00% 420,975
2013-11-25 2013-11-21 27.843 13,452 -156 0.00% 374,538
2013-11-22 2013-11-20 28.164 13,608 +78 0.00% 383,257
2013-11-15 2013-11-13 27.392 13,530 -389 0.00% 370,620
2013-11-13 2013-11-11 27.007 13,919 +1,944 0.00% 375,906
2013-11-11 2013-11-07 27.521 11,975 -311 0.00% 329,565
2013-11-06 2013-11-04 26.621 12,286 -19,440 0.00% 327,064
2013-11-05 2013-11-01 27.521 31,726 -155 0.01% 873,133
2013-11-04 2013-10-31 28.035 31,881 -389 0.01% 893,799
2013-10-31 2013-10-29 28.228 32,270 -311 0.01% 910,930
2013-10-30 2013-10-28 28.293 32,581 -777 0.01% 921,804
2013-10-29 2013-10-25 27.778 33,358 +32,192 0.01% 926,627
2013-10-28 2013-10-24 28.035 1,166 -1,400 0.00% 32,689
2013-10-25 2013-10-23 28.486 2,566 +855 0.00% 73,094
2013-10-24 2013-10-22 27.971 1,711 +156 0.00% 47,859
2013-10-22 2013-10-18 27.907 1,555 -467 0.00% 43,395
2013-10-18 2013-10-16 27.007 2,022 +1,711 0.00% 54,607
2013-10-17 2013-10-15 27.007 311 -4,550 0.00% 8,399
2013-10-04 2013-10-02 28.164 4,861 +4,550 0.00% 136,906
2013-10-03 2013-09-30 29.193 311 -117,571 0.00% 9,079
2013-10-02 2013-09-27 29.450 117,882 +93,699 0.04% 3,471,637
2013-09-30 2013-09-26 29.965 24,183 +23,328 0.01% 724,632
2013-09-27 2013-09-25 28.293 855 -8,243 0.00% 24,190
2013-09-26 2013-09-24 28.228 9,098 -39,190 0.00% 256,822
2013-09-25 2013-09-23 28.550 48,288 +9,331 0.02% 1,378,617
2013-09-24 2013-09-19 30.865 38,957 +38,646 0.01% 1,202,398
2013-09-23 2013-09-18 29.514 311 -1,322 0.00% 9,179
2013-09-19 2013-09-17 29.579 1,633 -46,344 0.00% 48,302
2013-09-18 2013-09-16 30.350 47,977 +15,707 0.02% 1,456,118
2013-09-17 2013-09-13 32.472 32,270 +3,656 0.01% 1,047,880
2013-09-16 2013-09-12 34.401 28,614 -63,296 0.01% 984,359
2013-09-13 2013-09-11 34.723 91,910 +53,265 0.03% 3,191,375
2013-09-12 2013-09-10 35.687 38,645 +13,919 0.01% 1,379,138
2013-09-11 2013-09-09 34.594 24,726 +15,628 0.01% 855,377
2013-09-09 2013-09-05 35.173 9,098 -53,498 0.00% 320,003
2013-09-06 2013-09-04 35.623 62,596 +6,999 0.02% 2,229,861
2013-09-05 2013-09-03 36.009 55,597 +311 0.02% 2,001,985
2013-09-04 2013-09-02 35.109 55,286 +54,975 0.02% 1,941,016
2013-09-03 2013-08-30 37.359 311 -8,787 0.00% 11,619
2013-08-30 2013-08-28 32.601 9,098 +8,631 0.00% 296,603
2013-08-28 2013-08-26 32.922 467 -2,566 0.00% 15,375
2013-08-27 2013-08-23 31.958 3,033 +156 0.00% 96,928
2013-08-26 2013-08-22 30.479 2,877 +2,566 0.00% 87,688
2013-08-23 2013-08-21 30.800 311 -36,780 0.00% 9,579
2013-08-22 2013-08-20 29.386 37,091 -24,105 0.01% 1,089,949
2013-08-21 2013-08-19 30.608 61,196 +15,552 0.02% 1,873,059
2013-08-20 2013-08-16 32.729 45,644 +45,333 0.01% 1,493,905
2013-08-19 2013-08-15 33.630 311 -33,047 0.00% 10,459
2013-08-16 2013-08-13 30.479 33,358 -778 0.01% 1,016,716
2013-08-15 2013-08-12 28.035 34,136 -933 0.01% 957,019
2013-08-06 2013-08-02 25.180 35,069 +544 0.01% 883,054
2013-08-01 2013-07-30 26.364 34,525 -389 0.01% 910,204
2013-07-31 2013-07-29 26.557 34,914 +700 0.01% 927,195
2013-07-26 2013-07-24 26.878 34,214 +14,463 0.01% 919,605
2013-07-24 2013-07-22 24.435 19,751 +622 0.01% 482,607
2013-07-19 2013-07-17 25.283 19,129 -622 0.01% 483,645
2013-07-17 2013-07-15 25.052 19,751 -19,439 0.01% 494,800
2013-07-16 2013-07-12 25.515 39,190 +16,796 0.01% 999,927
2013-07-15 2013-07-11 25.592 22,394 +19,439 0.01% 573,108
2013-07-12 2013-07-10 24.692 2,955 +78 0.00% 72,964
2013-07-11 2013-07-09 23.920 2,877 +544 0.00% 68,818
2013-07-08 2013-07-04 25.309 2,333 -233 0.00% 59,046
2013-07-05 2013-07-03 24.435 2,566 +700 0.00% 62,699
2013-07-04 2013-07-02 26.621 1,866 -1,322 0.00% 49,674
2013-07-02 2013-06-27 24.563 3,188 +2,177 0.00% 78,307
2013-06-28 2013-06-26 25.078 1,011 -622 0.00% 25,353
2013-06-27 2013-06-25 24.563 1,633 +700 0.00% 40,112
2013-06-26 2013-06-24 24.743 933 +78 0.00% 23,085
2013-06-25 2013-06-21 25.129 855 -5,988 0.00% 21,485
2013-06-24 2013-06-20 25.721 6,843 -78 0.00% 176,006
2013-06-21 2013-06-19 26.428 6,921 -233 0.00% 182,908
2013-06-19 2013-06-17 26.749 7,154 -15,629 0.00% 191,365
2013-06-18 2013-06-14 26.942 22,783 +77 0.01% 613,827
2013-06-17 2013-06-13 27.264 22,706 +1,556 0.01% 619,053
2013-06-14 2013-06-11 28.035 21,150 +233 0.01% 592,950
2013-06-13 2013-06-10 29.129 20,917 -467 0.01% 609,283
2013-06-11 2013-06-07 30.672 21,384 -1,555 0.01% 655,887
2013-05-29 2013-05-27 29.064 22,939 -78 0.01% 666,706
2013-05-28 2013-05-24 29.836 23,017 +1,400 0.01% 686,733
2013-05-27 2013-05-23 28.357 21,617 +311 0.01% 612,993
2013-05-23 2013-05-21 26.878 21,306 -466 0.01% 572,664
2013-05-22 2013-05-20 26.492 21,772 -545 0.01% 576,789
2013-05-21 2013-05-16 27.585 22,317 -155 0.01% 615,622
2013-05-16 2013-05-14 28.486 22,472 +389 0.01% 640,128
2013-05-13 2013-05-09 28.936 22,083 +388 0.01% 638,987
2013-05-10 2013-05-08 28.550 21,695 -466 0.01% 619,390
2013-05-09 2013-05-07 28.807 22,161 -156 0.01% 638,394
2013-05-08 2013-05-06 28.678 22,317 -155 0.01% 640,018
2013-05-07 2013-05-03 27.714 22,472 -78 0.01% 622,788
2013-05-06 2013-05-02 27.650 22,550 -1,244 0.01% 623,500
2013-05-03 2013-04-30 28.035 23,794 -1,789 0.01% 667,076
2013-05-02 2013-04-29 27.714 25,583 -933 0.01% 709,006
2013-04-30 2013-04-26 28.421 26,516 -233 0.01% 753,619
2013-04-29 2013-04-25 28.614 26,749 +467 0.01% 765,401
2013-04-25 2013-04-23 28.357 26,282 +77 0.01% 745,278
2013-04-23 2013-04-19 29.579 26,205 -855 0.01% 775,110
2013-04-22 2013-04-18 28.421 27,060 -156 0.01% 769,080
2013-04-19 2013-04-17 27.907 27,216 +1,789 0.01% 759,513
2013-04-18 2013-04-16 28.293 25,427 +778 0.01% 719,398
2013-04-17 2013-04-15 29.064 24,649 +1,166 0.01% 716,406
2013-04-12 2013-04-10 32.151 23,483 -78 0.01% 754,997
2013-04-11 2013-04-09 32.151 23,561 +156 0.01% 757,504
2013-04-10 2013-04-08 32.729 23,405 -156 0.01% 766,034
2013-04-08 2013-04-03 31.765 23,561 +233 0.01% 748,414
2013-04-05 2013-04-02 32.794 23,328 +856 0.01% 765,013
2013-04-02 2013-03-27 36.009 22,472 +311 0.01% 809,191
2013-03-28 2013-03-26 35.366 22,161 +233 0.01% 783,743
2013-03-27 2013-03-25 36.266 21,928 +311 0.01% 795,242
2013-03-26 2013-03-22 37.295 21,617 -6,221 0.01% 806,204
2013-03-22 2013-03-20 37.616 27,838 -23,327 0.01% 1,047,165
2013-03-21 2013-03-19 37.423 51,165 +22,550 0.02% 1,914,773
2013-03-20 2013-03-18 36.202 28,615 +27,526 0.01% 1,035,914
2013-03-15 2013-03-13 34.208 1,089 -622 0.00% 37,253
2013-03-13 2013-03-11 34.594 1,711 -1,088 0.00% 59,191
2013-03-12 2013-03-08 33.823 2,799 +77 0.00% 94,669
2013-03-08 2013-03-06 30.865 2,722 -233 0.00% 84,014
2013-03-06 2013-03-04 30.543 2,955 +389 0.00% 90,255
2013-03-05 2013-03-01 30.672 2,566 +311 0.00% 78,704
2013-03-01 2013-02-27 31.636 2,255 +78 0.00% 71,340
2013-02-27 2013-02-25 31.058 2,177 +155 0.00% 67,612
2013-02-25 2013-02-21 32.022 2,022 -933 0.00% 64,749
2013-02-22 2013-02-20 32.472 2,955 +233 0.00% 95,956
2013-02-21 2013-02-19 32.215 2,722 +311 0.00% 87,689
2013-02-20 2013-02-18 32.279 2,411 -388 0.00% 77,826
2013-02-19 2013-02-15 33.180 2,799 +700 0.00% 92,870
2013-02-18 2013-02-14 33.180 2,099 -2,878 0.00% 69,644
2013-02-15 2013-02-08 34.337 4,977 +234 0.00% 170,895
2013-02-07 2013-02-05 33.951 4,743 +155 0.00% 161,031
2013-02-06 2013-02-04 34.466 4,588 +156 0.00% 158,128
2013-02-05 2013-02-01 34.594 4,432 +155 0.00% 153,322
2013-02-04 2013-01-31 35.173 4,277 +1,944 0.00% 150,435
2013-02-01 2013-01-30 34.144 2,333 +311 0.00% 79,658
2013-01-30 2013-01-28 34.144 2,022 -3,654 0.00% 69,039
2013-01-28 2013-01-24 35.687 5,676 +311 0.00% 202,561
2013-01-25 2013-01-23 36.909 5,365 -311 0.00% 198,017
2013-01-24 2013-01-22 36.909 5,676 +699 0.00% 209,496
2013-01-23 2013-01-21 37.231 4,977 +1,089 0.00% 185,297
2013-01-22 2013-01-18 36.845 3,888 +1,944 0.00% 143,253
2013-01-21 2013-01-17 36.395 1,944 -1,089 0.00% 70,751
2013-01-18 2013-01-16 36.780 3,033 +545 0.00% 111,555
2013-01-16 2013-01-14 36.780 2,488 +700 0.00% 91,510
2013-01-15 2013-01-11 37.231 1,788 -14,386 0.00% 66,568
2013-01-14 2013-01-10 36.073 16,174 +1,478 0.01% 583,447
2013-01-11 2013-01-09 36.652 14,696 +12,830 0.00% 538,636
2013-01-09 2013-01-07 36.395 1,866 +1,088 0.00% 67,912
2013-01-08 2013-01-04 36.009 778 -155 0.00% 28,015
2013-01-07 2013-01-03 36.780 933 -778 0.00% 34,316
2013-01-04 2013-01-02 36.395 1,711 -155 0.00% 62,271
2013-01-03 2012-12-31 35.237 1,866 +1,555 0.00% 65,753
2012-12-28 2012-12-24 34.916 311 -2,566 0.00% 10,859
2012-12-21 2012-12-19 36.523 2,877 +1,555 0.00% 105,077
2012-12-20 2012-12-18 37.616 1,322 +700 0.00% 49,729
2012-12-19 2012-12-17 35.945 622 +233 0.00% 22,358
2012-12-17 2012-12-13 37.874 389 +78 0.00% 14,733
2012-12-10 2012-12-06 37.745 311 -5,210 0.00% 11,739
2012-12-06 2012-12-04 38.452 5,521 +1,478 0.00% 212,295
2012-12-05 2012-12-03 39.288 4,043 -1,011 0.00% 158,842
2012-12-04 2012-11-30 38.581 5,054 +233 0.00% 194,988
2012-12-03 2012-11-29 38.710 4,821 +233 0.00% 186,619
2012-11-30 2012-11-28 38.645 4,588 -3,188 0.00% 177,304
2012-11-28 2012-11-26 39.867 7,776 -622 0.00% 310,005
2012-11-22 2012-11-20 40.381 8,398 +78 0.00% 339,123
2012-11-21 2012-11-19 40.574 8,320 +2,799 0.00% 337,578
2012-11-19 2012-11-15 40.381 5,521 +467 0.00% 222,946
2012-11-16 2012-11-14 41.282 5,054 -156 0.00% 208,637
2012-11-15 2012-11-13 40.574 5,210 +156 0.00% 211,392
2012-11-14 2012-11-12 40.767 5,054 -78 0.00% 206,037
2012-11-13 2012-11-09 40.896 5,132 -233 0.00% 209,877
2012-11-12 2012-11-08 39.867 5,365 +466 0.00% 213,886
2012-11-09 2012-11-07 41.410 4,899 +2,177 0.00% 202,869
2012-11-08 2012-11-06 39.545 2,722 -311 0.00% 107,643
2012-11-07 2012-11-05 39.417 3,033 -77 0.00% 119,551
2012-11-06 2012-11-02 40.574 3,110 -311 0.00% 126,186
2012-11-05 2012-11-01 41.153 3,421 +1,322 0.00% 140,784
2012-11-01 2012-10-30 39.867 2,099 -312 0.00% 83,681
2012-10-30 2012-10-26 39.867 2,411 -466 0.00% 96,119
2012-10-26 2012-10-24 39.996 2,877 +78 0.00% 115,067
2012-10-25 2012-10-22 39.996 2,799 +933 0.00% 111,948
2012-10-24 2012-10-19 40.253 1,866 +389 0.00% 75,112
2012-10-19 2012-10-17 40.831 1,477 +155 0.00% 60,308
2012-10-18 2012-10-16 40.639 1,322 -622 0.00% 53,724
2012-10-17 2012-10-15 40.831 1,944 +1,011 0.00% 79,376
2012-10-15 2012-10-11 41.667 933 +233 0.00% 38,876
2012-10-12 2012-10-10 41.796 700 +78 0.00% 29,257
2012-10-11 2012-10-09 42.375 622 -27,449 0.00% 26,357
2012-10-10 2012-10-08 41.989 28,071 +311 0.01% 1,178,671
2012-10-09 2012-10-05 43.661 27,760 +27,216 0.01% 1,212,022
2012-10-08 2012-10-04 41.925 544 -38,646 0.00% 22,807
2012-10-05 2012-10-03 42.439 39,190 +38,879 0.01% 1,663,185
2012-10-03 2012-09-27 40.960 311 -77,759 0.00% 12,739
2012-09-28 2012-09-26 42.503 78,070 +38,957 0.03% 3,318,234
2012-09-27 2012-09-25 43.211 39,113 +7,699 0.01% 1,690,098
2012-09-26 2012-09-24 44.111 31,414 -185,688 0.01% 1,385,698
2012-09-25 2012-09-21 43.661 217,102 +148,985 0.07% 9,478,835
2012-09-24 2012-09-20 42.889 68,117 +16,641 0.02% 2,921,479
2012-09-21 2012-09-19 43.275 51,476 -10,498 0.02% 2,227,621
2012-09-20 2012-09-18 39.867 61,974 +50,388 0.02% 2,470,715
2012-09-19 2012-09-17 40.060 11,586 +10,731 0.00% 464,134
2012-09-18 2012-09-14 40.124 855 -28,693 0.00% 34,306
2012-09-17 2012-09-13 36.780 29,548 +544 0.01% 1,086,790
2012-09-14 2012-09-12 38.195 29,004 +4,977 0.01% 1,107,811
2012-09-13 2012-09-11 37.809 24,027 +6,531 0.01% 908,444
2012-09-12 2012-09-10 38.388 17,496 -39,112 0.01% 671,637
2012-09-11 2012-09-07 36.523 56,608 +17,029 0.02% 2,067,510
2012-09-10 2012-09-06 37.038 39,579 +466 0.01% 1,465,915
2012-09-07 2012-09-05 36.266 39,113 +38,335 0.01% 1,418,475
2012-09-06 2012-09-04 34.530 778 -27,448 0.00% 26,864
2012-09-05 2012-09-03 34.659 28,226 -234 0.01% 978,272
2012-09-04 2012-08-31 31.122 28,460 -77 0.01% 885,731
2012-09-03 2012-08-30 31.894 28,537 +1,399 0.01% 910,147
2012-08-31 2012-08-29 32.472 27,138 +78 0.01% 881,233
2012-08-30 2012-08-28 33.308 27,060 +11,664 0.01% 901,320
2012-08-29 2012-08-27 34.530 15,396 -778 0.00% 531,623
2012-08-28 2012-08-24 35.752 16,174 +6,065 0.01% 578,247
2012-08-27 2012-08-23 34.273 10,109 +1,556 0.00% 346,463
2012-08-24 2012-08-22 33.694 8,553 -1,167 0.00% 288,185
2012-08-22 2012-08-20 30.993 9,720 +389 0.00% 301,255
2012-08-21 2012-08-17 30.350 9,331 +7,931 0.00% 283,199
2012-08-20 2012-08-16 27.843 1,400 -1,322 0.00% 38,980
2012-08-17 2012-08-15 27.264 2,722 -544 0.00% 74,212
2012-08-16 2012-08-14 28.936 3,266 -1,555 0.00% 94,504
2012-08-15 2012-08-13 28.550 4,821 +467 0.00% 137,639
2012-08-14 2012-08-10 28.614 4,354 +3,032 0.00% 124,586
2012-08-13 2012-08-09 29.129 1,322 -155 0.00% 38,508
2012-08-10 2012-08-08 28.614 1,477 +933 0.00% 42,263
2012-08-09 2012-08-07 27.778 544 -1,244 0.00% 15,111
2012-08-08 2012-08-06 27.135 1,788 -1,167 0.00% 48,518
2012-08-06 2012-08-02 25.103 2,955 -155 0.00% 74,180
2012-08-02 2012-07-31 25.103 3,110 +544 0.00% 78,071
2012-08-01 2012-07-30 25.592 2,566 +778 0.00% 65,669
2012-07-31 2012-07-27 26.749 1,788 +699 0.00% 47,828
2012-07-30 2012-07-26 25.785 1,089 -466 0.00% 28,080
2012-07-26 2012-07-24 24.100 1,555 +1,244 0.00% 37,476
2012-07-25 2012-07-23 25.849 311 -700 0.00% 8,039
2012-07-23 2012-07-19 27.135 1,011 +700 0.00% 27,434
2012-07-20 2012-07-18 27.135 311 -311 0.00% 8,439
2012-07-19 2012-07-17 28.164 622 -156 0.00% 17,518
2012-07-18 2012-07-16 28.293 778 +467 0.00% 22,012
2012-07-17 2012-07-13 27.971 311 -7,854 0.00% 8,699
2012-07-16 2012-07-12 29.000 8,165 +7,854 0.00% 236,785
2012-07-11 2012-07-09 30.608 311 -5,910 0.00% 9,519
2012-07-09 2012-07-05 32.086 6,221 -1,166 0.00% 199,610
2012-07-06 2012-07-04 32.665 7,387 +233 0.00% 241,298
2012-07-05 2012-07-03 32.151 7,154 +5,132 0.00% 230,007
2012-07-04 2012-06-29 32.151 2,022 -622 0.00% 65,009
2012-07-03 2012-06-28 31.894 2,644 -466 0.00% 84,327
2012-06-27 2012-06-25 32.537 3,110 +1,944 0.00% 101,189
2012-06-26 2012-06-22 32.922 1,166 -778 0.00% 38,388
2012-06-22 2012-06-20 33.115 1,944 +1,555 0.00% 64,376
2012-06-21 2012-06-19 33.372 389 -544 0.00% 12,982
2012-06-20 2012-06-18 32.022 933 +78 0.00% 29,877
2012-06-19 2012-06-15 33.308 855 -120,760 0.00% 28,479
2012-06-18 2012-06-14 33.694 121,615 +117,183 0.04% 4,097,697
2012-06-15 2012-06-13 34.337 4,432 -234 0.00% 152,182
2012-06-12 2012-06-08 33.372 4,666 -622 0.00% 155,716
2012-06-08 2012-06-06 36.588 5,288 -777 0.00% 193,475
2012-06-07 2012-06-05 35.430 6,065 +855 0.00% 214,884
2012-06-06 2012-06-04 34.337 5,210 -544 0.00% 178,896
2012-06-05 2012-06-01 32.922 5,754 -389 0.00% 189,435
2012-06-04 2012-05-31 34.337 6,143 -78 0.00% 210,932
2012-06-01 2012-05-30 34.016 6,221 +622 0.00% 211,611
2012-05-31 2012-05-29 34.851 5,599 +1,089 0.00% 195,133
2012-05-30 2012-05-28 35.430 4,510 +78 0.00% 159,790
2012-05-29 2012-05-25 34.723 4,432 -467 0.00% 153,892
2012-05-28 2012-05-24 32.665 4,899 -1,477 0.00% 160,027
2012-05-25 2012-05-23 31.894 6,376 +1,166 0.00% 203,353
2012-05-24 2012-05-22 33.051 5,210 +700 0.00% 172,196
2012-05-23 2012-05-21 33.115 4,510 +78 0.00% 149,350
2012-05-22 2012-05-18 33.244 4,432 -700 0.00% 147,337
2012-05-21 2012-05-17 32.408 5,132 -3,966 0.00% 166,318
2012-05-18 2012-05-16 33.887 9,098 -700 0.00% 308,303
2012-05-17 2012-05-15 36.330 9,798 +622 0.00% 355,965
2012-05-16 2012-05-14 38.195 9,176 -544 0.00% 350,478
2012-05-15 2012-05-11 39.610 9,720 +78 0.00% 385,007
2012-05-14 2012-05-10 39.481 9,642 +622 0.00% 380,677
2012-05-11 2012-05-09 38.517 9,020 +78 0.00% 347,420
2012-05-10 2012-05-08 41.089 8,942 -856 0.00% 367,415
2012-05-09 2012-05-07 43.146 9,798 +78 0.00% 422,748
2012-05-07 2012-05-03 44.239 9,720 +8,942 0.00% 430,008
2012-05-04 2012-05-02 43.918 778 -77 0.00% 34,168
2012-05-03 2012-04-30 44.754 855 +388 0.00% 38,265
2012-05-02 2012-04-27 43.468 467 -13,063 0.00% 20,299
2012-04-30 2012-04-26 43.854 13,530 +156 0.00% 593,340
2012-04-27 2012-04-25 43.725 13,374 -1,245 0.00% 584,779
2012-04-25 2012-04-23 44.175 14,619 +1,322 0.00% 645,797
2012-04-24 2012-04-20 45.525 13,297 -233 0.00% 605,352
2012-04-20 2012-04-18 44.625 13,530 -233 0.00% 603,780
2012-04-19 2012-04-17 44.497 13,763 +233 0.00% 612,408
2012-04-17 2012-04-13 45.268 13,530 -2,411 0.00% 612,480
2012-04-16 2012-04-12 42.439 15,941 +2,489 0.01% 676,520
2012-04-13 2012-04-11 43.275 13,452 +12,908 0.00% 582,134
2012-04-12 2012-04-10 42.439 544 -311 0.00% 23,087
2012-04-11 2012-04-05 44.239 855 +233 0.00% 37,825
2012-04-05 2012-04-02 47.969 622 -11,975 0.00% 29,837
2012-04-03 2012-03-30 47.455 12,597 +12,286 0.00% 597,785
2012-04-02 2012-03-29 47.197 311 -45,100 0.00% 14,678
2012-03-30 2012-03-28 46.619 45,411 -389 0.01% 2,116,998
2012-03-29 2012-03-27 49.255 45,800 +45,178 0.01% 2,255,878
2012-03-28 2012-03-26 46.233 622 -10,809 0.00% 28,757
2012-03-27 2012-03-23 43.661 11,431 +10,653 0.00% 499,086
2012-03-23 2012-03-21 44.690 778 -154,428 0.00% 34,768
2012-03-22 2012-03-20 44.368 155,206 +155,206 0.05% 6,886,189
2012-03-21 2012-03-19 46.169 0 -22,394
2012-03-19 2012-03-15 41.539 22,394 -42,301 0.01% 930,220
2012-03-16 2012-03-14 43.468 64,695 +22,394 0.02% 2,812,152
2012-03-15 2012-03-13 44.882 42,301 +41,679 0.01% 1,898,574
2012-03-14 2012-03-12 39.931 622 -3,110 0.00% 24,837
2012-03-13 2012-03-09 39.803 3,732 +233 0.00% 148,544
2012-03-08 2012-03-06 35.623 3,499 -467 0.00% 124,645
2012-03-07 2012-03-05 38.710 3,966 -77 0.00% 153,522
2012-03-06 2012-03-02 40.253 4,043 -10,265 0.00% 162,742
2012-03-05 2012-03-01 42.439 14,308 -30,014 0.00% 607,217
2012-03-02 2012-02-29 46.233 44,322 +14,307 0.01% 2,049,130
2012-03-01 2012-02-28 42.953 30,015 +22,861 0.01% 1,289,247
2012-02-29 2012-02-27 41.410 7,154 -7,465 0.00% 296,249
2012-02-28 2012-02-24 42.439 14,619 +7,776 0.00% 620,416
2012-02-27 2012-02-23 40.060 6,843 +856 0.00% 274,130
2012-02-24 2012-02-22 37.938 5,987 -3,888 0.00% 227,134
2012-02-23 2012-02-21 35.945 9,875 +5,987 0.00% 354,953
2012-02-22 2012-02-20 35.687 3,888 +3,888 0.00% 138,752
2012-02-20 2012-02-16 33.051 0 -20,217
2012-02-17 2012-02-15 32.922 20,217 -8,243 0.01% 665,592
2012-02-16 2012-02-14 32.279 28,460 +20,218 0.01% 918,671
2012-02-15 2012-02-13 31.765 8,242 +155 0.00% 261,807
2012-02-14 2012-02-10 32.151 8,087 -622 0.00% 260,003
2012-02-10 2012-02-08 31.765 8,709 +78 0.00% 276,641
2012-02-09 2012-02-07 30.800 8,631 +7,154 0.00% 265,839
2012-02-08 2012-02-06 31.315 1,477 +1,477 0.00% 46,252
2012-02-07 2012-02-03 32.022 0 -1,322
2012-02-03 2012-02-01 31.315 1,322 +1,322 0.00% 41,398
2012-02-02 2012-01-31 31.122 0 -44,478
2012-02-01 2012-01-30 31.443 44,478 +30,015 0.01% 1,398,542
2012-01-31 2012-01-27 32.408 14,463 -4,743 0.00% 468,717
2012-01-30 2012-01-26 31.572 19,206 +11,041 0.01% 606,373
2012-01-27 2012-01-20 29.900 8,165 +1,556 0.00% 244,135
2012-01-26 2012-01-19 30.222 6,609 +3,654 0.00% 199,735
2012-01-18 2012-01-16 28.936 2,955 -1,244 0.00% 85,505
2012-01-13 2012-01-11 28.164 4,199 +4,199 0.00% 118,261
2012-01-12 2012-01-10 27.135 0 -45,022
2012-01-10 2012-01-06 26.557 45,022 +25,893 0.01% 1,195,628
2012-01-09 2012-01-05 26.364 19,129 +15,397 0.01% 504,310
2012-01-06 2012-01-04 25.721 3,732 +3,032 0.00% 95,989
2012-01-05 2012-01-03 24.949 700 -311 0.00% 17,464
2012-01-04 2011-12-30 23.406 1,011 -233 0.00% 23,663
2012-01-03 2011-12-29 22.994 1,244 +233 0.00% 28,605
2011-12-30 2011-12-28 23.149 1,011 +544 0.00% 23,403
2011-12-29 2011-12-23 23.149 467 -1,010 0.00% 10,810
2011-12-28 2011-12-22 23.534 1,477 +466 0.00% 34,760
2011-12-23 2011-12-21 23.483 1,011 -466 0.00% 23,741
2011-12-22 2011-12-20 22.634 1,477 -78 0.00% 33,431
2011-12-21 2011-12-19 23.149 1,555 -7,076 0.00% 35,996
2011-12-20 2011-12-16 24.126 8,631 +78 0.00% 208,231
2011-12-19 2011-12-15 23.149 8,553 -19,285 0.00% 197,990
2011-12-16 2011-12-14 24.975 27,838 -233 0.01% 695,246
2011-12-15 2011-12-13 25.618 28,071 +467 0.01% 719,115
2011-12-14 2011-12-12 26.557 27,604 -1,089 0.01% 733,067
2011-12-13 2011-12-09 26.557 28,693 -78 0.01% 761,987
2011-12-08 2011-12-06 27.714 28,771 +545 0.01% 797,358
2011-12-06 2011-12-02 28.936 28,226 +777 0.01% 816,739
2011-12-05 2011-12-01 28.678 27,449 -1,944 0.01% 787,196
2011-12-01 2011-11-29 27.135 29,393 +2,177 0.01% 797,586
2011-11-30 2011-11-28 28.164 27,216 -699 0.01% 766,513
2011-11-29 2011-11-25 27.328 27,915 +77 0.01% 762,865
2011-11-28 2011-11-24 28.100 27,838 -311 0.01% 782,241
2011-11-25 2011-11-23 28.936 28,149 -155 0.01% 814,511
2011-11-22 2011-11-18 30.672 28,304 +16,640 0.01% 868,136
2011-11-21 2011-11-17 32.151 11,664 +10,498 0.00% 375,007
2011-11-17 2011-11-15 32.537 1,166 -700 0.00% 37,938
2011-11-15 2011-11-11 32.344 1,866 +855 0.00% 60,353
2011-11-14 2011-11-10 31.765 1,011 +1,011 0.00% 32,114
2011-11-10 2011-11-08 33.437 0 -36,935
2011-11-08 2011-11-04 31.701 36,935 +2,332 0.01% 1,170,864
2011-11-07 2011-11-03 30.029 34,603 +1,245 0.01% 1,039,087
2011-11-04 2011-11-02 30.736 33,358 -934 0.01% 1,025,296
2011-11-03 2011-11-01 29.386 34,292 -544 0.01% 1,007,698
2011-11-02 2011-10-31 30.029 34,836 +622 0.01% 1,046,084
2011-11-01 2011-10-28 29.836 34,214 +33,825 0.01% 1,020,806
2011-10-31 2011-10-27 31.958 389 -622 0.00% 12,432
2011-10-28 2011-10-26 31.765 1,011 -12,597 0.00% 32,114
2011-10-27 2011-10-25 30.865 13,608 +4,588 0.00% 420,007
2011-10-26 2011-10-24 30.157 9,020 -78 0.00% 272,020
2011-10-21 2011-10-19 30.415 9,098 -9,020 0.00% 276,712
2011-10-20 2011-10-18 30.157 18,118 -58,630 0.01% 546,392
2011-10-19 2011-10-17 33.437 76,748 +75,426 0.02% 2,566,208
2011-10-18 2011-10-14 31.379 1,322 -34,680 0.00% 41,483
2011-10-17 2011-10-13 32.279 36,002 +389 0.01% 1,162,122
2011-10-14 2011-10-12 30.993 35,613 +18,506 0.01% 1,103,766
2011-10-13 2011-10-11 29.965 17,107 +17,107 0.01% 512,603
2011-10-12 2011-10-10 27.778 0 -1,244
2011-10-10 2011-10-06 27.264 1,244 +311 0.00% 33,916
2011-10-07 2011-10-04 25.695 933 +78 0.00% 23,973
2011-10-04 2011-09-30 27.650 855 +233 0.00% 23,640
2011-09-30 2011-09-27 28.807 622 +622 0.00% 17,918
2011-09-28 2011-09-26 28.228 0 -78
2011-09-27 2011-09-23 32.022 78 -1,088 0.00% 2,498
2011-09-26 2011-09-22 35.302 1,166 +699 0.00% 41,162
2011-09-22 2011-09-20 36.780 467 +156 0.00% 17,176
2011-09-20 2011-09-16 39.545 311 -467 0.00% 12,299
2011-09-19 2011-09-15 41.153 778 +778 0.00% 32,017
2011-09-16 2011-09-14 42.439 0 -389
2011-09-15 2011-09-12 48.998 389 -544 0.00% 19,060
2011-09-14 2011-09-09 49.641 933 +544 0.00% 46,315
2011-09-12 2011-09-08 47.583 389 -389 0.00% 18,510
2011-09-09 2011-09-07 46.876 778 +311 0.00% 36,469
2011-09-07 2011-09-05 48.483 467 +234 0.00% 22,642
2011-09-06 2011-09-02 47.069 233 +233 0.00% 10,967
2011-09-02 2011-08-31 46.683 0 -389
2011-09-01 2011-08-30 46.297 389 +233 0.00% 18,010
2011-08-31 2011-08-29 46.040 156 +156 0.00% 7,182
2011-08-30 2011-08-26 46.040 0 -778
2011-08-24 2011-08-22 42.439 778 -777 0.00% 33,018
2011-08-22 2011-08-18 41.796 1,555 +233 0.00% 64,993
2011-08-19 2011-08-17 42.118 1,322 +622 0.00% 55,679
2011-08-18 2011-08-16 40.831 700 -622 0.00% 28,582
2011-08-17 2011-08-15 39.353 1,322 -233 0.00% 52,024
2011-08-16 2011-08-12 39.674 1,555 +544 0.00% 61,693
2011-08-12 2011-08-10 38.838 1,011 +700 0.00% 39,265
2011-08-11 2011-08-09 39.803 311 +78 0.00% 12,379
2011-08-08 2011-08-04 40.960 233 -311 0.00% 9,544
2011-08-05 2011-08-03 40.188 544 +466 0.00% 21,863
2011-08-04 2011-08-02 38.581 78 -233 0.00% 3,009
2011-08-03 2011-08-01 38.517 311 -467 0.00% 11,979
2011-08-02 2011-07-29 38.452 778 +78 0.00% 29,916
2011-08-01 2011-07-28 38.131 700 -622 0.00% 26,692
2011-07-29 2011-07-27 39.738 1,322 +78 0.00% 52,534
2011-07-28 2011-07-26 40.124 1,244 -156 0.00% 49,914
2011-07-27 2011-07-25 40.510 1,400 +622 0.00% 56,714
2011-07-26 2011-07-22 40.253 778 -155 0.00% 31,317
2011-07-21 2011-07-19 42.953 933 +78 0.00% 40,076
2011-07-20 2011-07-18 41.474 855 +311 0.00% 35,461
2011-07-18 2011-07-14 42.053 544 +388 0.00% 22,877
2011-07-15 2011-07-13 41.989 156 -544 0.00% 6,550
2011-07-14 2011-07-12 40.060 700 +700 0.00% 28,042
2011-07-13 2011-07-11 42.053 0 -700
2011-07-11 2011-07-07 42.503 700 -311 0.00% 29,752
2011-07-08 2011-07-06 41.024 1,011 -389 0.00% 41,476
2011-07-07 2011-07-05 38.710 1,400 +156 0.00% 54,193
2011-07-05 2011-06-30 38.259 1,244 -156 0.00% 47,595
2011-07-04 2011-06-29 37.938 1,400 +545 0.00% 53,113
2011-06-30 2011-06-28 39.867 855 +155 0.00% 34,086
2011-06-28 2011-06-24 38.581 700 -1,088 0.00% 27,007
2011-06-27 2011-06-23 37.295 1,788 +1,399 0.00% 66,683
2011-06-23 2011-06-21 36.973 389 -78 0.00% 14,383
2011-06-16 2011-06-14 37.295 467 -233 0.00% 17,417
2011-06-14 2011-06-10 41.024 700 -78 0.00% 28,717
2011-06-10 2011-06-08 43.211 778 -311 0.00% 33,618
2011-06-09 2011-06-07 43.339 1,089 -77 0.00% 47,196
2011-06-07 2011-06-02 46.297 1,166 +466 0.00% 53,982
2011-05-25 2011-05-23 47.069 700 +389 0.00% 32,948
2011-05-19 2011-05-17 45.911 311 +78 0.00% 14,278
2011-05-18 2011-05-16 46.940 233 -856 0.00% 10,937
2011-05-17 2011-05-13 47.583 1,089 +700 0.00% 51,818
2011-05-16 2011-05-12 47.390 389 -622 0.00% 18,435
2011-05-13 2011-05-11 48.612 1,011 -389 0.00% 49,147
2011-05-12 2011-05-09 49.255 1,400 +467 0.00% 68,957
2011-05-11 2011-05-06 48.869 933 +389 0.00% 45,595
2011-05-09 2011-05-05 48.869 544 +233 0.00% 26,585
2011-05-06 2011-05-04 48.869 311 -544 0.00% 15,198
2011-05-05 2011-05-03 48.869 855 +311 0.00% 41,783
2011-04-28 2011-04-26 51.441 544 +155 0.00% 27,984
2011-04-20 2011-04-18 52.727 389 -311 0.00% 20,511
2011-04-19 2011-04-15 52.984 700 +233 0.00% 37,089
2011-04-18 2011-04-14 53.177 467 -233 0.00% 24,834
2011-04-15 2011-04-13 52.663 700 -78 0.00% 36,864
2011-04-14 2011-04-12 52.920 778 +389 0.00% 41,172
2011-04-13 2011-04-11 54.656 389 -78 0.00% 21,261
2011-04-04 2011-03-31 56.071 467 +234 0.00% 26,185
2011-03-31 2011-03-29 54.656 233 -622 0.00% 12,735
2011-03-30 2011-03-28 54.785 855 -1,944 0.00% 46,841
2011-03-29 2011-03-25 57.100 2,799 +311 0.00% 159,822
2011-03-28 2011-03-24 58.965 2,488 -467 0.00% 146,704
2011-03-25 2011-03-23 58.836 2,955 +2,488 0.00% 173,860
2011-03-24 2011-03-22 58.321 467 -155 0.00% 27,236
2011-03-23 2011-03-21 58.772 622 -7,776 0.00% 36,556
2011-03-22 2011-03-18 59.029 8,398 +544 0.00% 495,724
2011-03-21 2011-03-17 58.064 7,854 +78 0.00% 456,037
2011-03-17 2011-03-15 57.357 7,776 -155 0.00% 446,008
2011-03-16 2011-03-14 57.035 7,931 -78 0.00% 452,348
2011-03-14 2011-03-10 56.328 8,009 -233 0.00% 451,132
2011-03-11 2011-03-09 58.000 8,242 -234 0.00% 478,036
2011-03-10 2011-03-08 56.585 8,476 -15,318 0.00% 479,617
2011-03-08 2011-03-04 54.914 23,794 +15,552 0.01% 1,306,612
2011-03-04 2011-03-02 53.885 8,242 -118,116 0.00% 444,118
2011-03-03 2011-03-01 53.756 126,358 -53,342 0.04% 6,792,512
2011-03-02 2011-02-28 54.399 179,700 -179,156 0.06% 9,775,519
2011-03-01 2011-02-25 54.335 358,856 -38,024 0.12% 19,498,369
2011-02-28 2011-02-24 53.370 396,880 +233 0.13% 21,181,596
2011-02-25 2011-02-23 53.370 396,647 +78 0.13% 21,169,161
2011-02-24 2011-02-22 53.435 396,569 -389 0.13% 21,190,498
2011-02-22 2011-02-18 54.463 396,958 -78 0.13% 21,619,684
2011-02-21 2011-02-17 54.399 397,036 -77 0.13% 21,598,402
2011-02-18 2011-02-16 51.763 397,113 +544 0.13% 20,555,657
2011-02-17 2011-02-15 50.155 396,569 -24,572 0.13% 19,889,998
2011-02-15 2011-02-11 51.313 421,141 +2,800 0.14% 21,609,852
2011-02-14 2011-02-10 51.956 418,341 +15,862 0.14% 21,735,176
2011-02-11 2011-02-09 53.370 402,479 +5,910 0.13% 21,480,416
2011-02-09 2011-02-07 53.627 396,569 -311 0.13% 21,266,998
2011-02-08 2011-02-02 52.727 396,880 -156 0.13% 20,926,396
2011-02-07 2011-01-31 51.441 397,036 +467 0.13% 20,424,021
2011-02-01 2011-01-28 50.155 396,569 -778 0.13% 19,889,998
2011-01-26 2011-01-24 49.062 397,347 -77 0.13% 19,494,668
2011-01-25 2011-01-21 49.705 397,424 -20,684 0.13% 19,753,996
2011-01-24 2011-01-20 50.798 418,108 +21,539 0.14% 21,239,141
2011-01-21 2011-01-19 50.991 396,569 -233 0.13% 20,221,498
2011-01-20 2011-01-18 51.891 396,802 -856 0.13% 20,590,588
2011-01-19 2011-01-17 51.377 397,658 +778 0.13% 20,430,447
2011-01-17 2011-01-13 52.727 396,880 -78 0.13% 20,926,396
2011-01-13 2011-01-11 53.370 396,958 -544 0.13% 21,185,759
2011-01-12 2011-01-10 51.891 397,502 +933 0.13% 20,626,912
2010-12-20 2010-12-16 53.627 396,569 +7,776 0.13% 21,266,998
2010-12-17 2010-12-15 53.563 388,793 -9,331 0.13% 20,824,990
2010-12-09 2010-12-07 57.421 398,124 -13,763 0.13% 22,860,788
2010-12-08 2010-12-06 57.486 411,887 -106,841 0.13% 23,677,562
2010-12-06 2010-12-02 57.421 518,728 +7,776 0.17% 29,786,023
2010-12-03 2010-12-01 55.235 510,952 0.17% 28,222,445

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top