History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 0 +0
2025-10-13 2025-10-09 155.200 0 +0
2025-10-10 2025-10-08 142.000 0 +0
2025-10-09 2025-10-06 142.000 0 +0
2025-10-08 2025-10-03 140.300 0 +0
2025-10-06 2025-10-02 143.500 0 +0
2025-10-03 2025-09-30 138.800 0 +0
2025-10-02 2025-09-29 136.200 0 +0
2025-09-30 2025-09-26 133.000 0 +0
2025-09-29 2025-09-25 136.500 0 +0
2025-09-26 2025-09-24 132.700 0 +0
2025-09-25 2025-09-23 135.600 0 +0
2025-09-24 2025-09-22 135.000 0 +0
2025-09-23 2025-09-19 133.300 0 +0
2025-09-22 2025-09-18 128.300 0 +0
2025-09-19 2025-09-17 130.800 0 +0
2025-09-18 2025-09-16 132.800 0 +0
2025-09-17 2025-09-15 132.900 0 +0
2025-09-16 2025-09-12 138.000 0 +0
2025-09-15 2025-09-11 133.300 0 +0
2025-09-12 2025-09-10 129.800 0 +0
2025-09-11 2025-09-09 128.300 0 +0
2025-09-10 2025-09-08 120.100 0 +0
2025-09-09 2025-09-05 120.600 0 +0
2025-09-08 2025-09-04 115.900 0 +0
2025-09-05 2025-09-03 125.200 0 +0
2025-09-04 2025-09-02 124.100 0 +0
2025-09-03 2025-09-01 121.800 0 +0
2025-09-02 2025-08-29 109.400 0 +0
2025-09-01 2025-08-28 100.700 0 +0
2025-08-29 2025-08-27 101.100 0 +0
2025-08-28 2025-08-26 98.450 0 +0
2025-08-27 2025-08-25 89.050 0 +0
2025-08-26 2025-08-22 84.850 0 +0
2025-08-25 2025-08-21 88.100 0 +0
2025-08-22 2025-08-20 84.100 0 +0
2025-08-21 2025-08-19 79.550 0 +0
2025-08-20 2025-08-18 81.300 0 +0
2025-08-19 2025-08-15 78.750 0 +0
2025-08-18 2025-08-14 76.450 0 +0
2025-08-15 2025-08-13 75.500 0 +0
2025-08-14 2025-08-12 74.200 0 +0
2025-08-13 2025-08-11 73.350 0 +0
2025-08-12 2025-08-08 76.300 0 +0
2025-08-11 2025-08-07 76.100 0 +0
2025-08-08 2025-08-06 71.000 0 +0
2025-08-07 2025-08-05 68.900 0 +0
2025-08-06 2025-08-04 68.500 0 +0
2025-08-05 2025-08-01 65.450 0 +0
2025-08-04 2025-07-31 67.750 0 +0
2025-08-01 2025-07-30 69.650 0 +0
2025-07-31 2025-07-29 69.050 0 +0
2025-07-30 2025-07-28 69.350 0 +0
2025-07-29 2025-07-25 70.350 0 +0
2025-07-28 2025-07-24 71.900 0 +0
2025-07-25 2025-07-23 71.250 0 +0
2025-07-24 2025-07-22 70.250 0 +0
2025-07-23 2025-07-21 69.700 0 +0
2025-07-22 2025-07-18 68.950 0 +0
2025-07-21 2025-07-17 68.450 0 +0
2025-07-18 2025-07-16 69.700 0 +0
2025-07-17 2025-07-15 68.600 0 +0
2025-07-16 2025-07-14 68.750 0 +0
2025-07-15 2025-07-11 67.800 0 +0
2025-07-14 2025-07-10 67.850 0 +0
2025-07-11 2025-07-09 68.350 0 +0
2025-07-10 2025-07-08 70.800 0 +0
2025-07-09 2025-07-07 68.150 0 +0
2025-07-08 2025-07-04 71.150 0 +0
2025-07-07 2025-07-03 73.150 0 +0
2025-07-04 2025-07-02 72.100 0 +0
2025-07-03 2025-06-30 71.000 0 +0
2025-07-02 2025-06-27 72.850 0 +0
2025-06-30 2025-06-26 72.500 0 +0
2025-06-27 2025-06-25 69.000 0 +0
2025-06-26 2025-06-24 70.500 0 +0
2025-06-25 2025-06-23 69.150 0 +0
2025-06-24 2025-06-20 69.800 0 +0
2025-06-23 2025-06-19 69.750 0 +0
2025-06-20 2025-06-18 72.450 0 +0
2025-06-19 2025-06-17 71.850 0 +0
2025-06-18 2025-06-16 71.500 0 +0
2025-06-17 2025-06-13 71.950 0 +0
2025-06-16 2025-06-12 72.000 0 +0
2025-06-13 2025-06-11 70.950 0 +0
2025-06-12 2025-06-10 72.000 0 +0
2025-06-11 2025-06-09 68.900 0 +0
2025-06-10 2025-06-06 69.150 0 +0
2025-06-09 2025-06-05 66.750 0 +0
2025-06-06 2025-06-04 66.250 0 +0
2025-06-05 2025-06-03 64.500 0 +0
2025-06-04 2025-06-02 62.950 0 +0
2025-06-03 2025-05-30 60.250 0 +0
2025-06-02 2025-05-29 60.800 0 +0
2025-05-30 2025-05-28 61.200 0 +0
2025-05-29 2025-05-27 62.000 0 +0
2025-05-28 2025-05-26 61.000 0 +0
2025-05-27 2025-05-23 60.750 0 +0
2025-05-26 2025-05-22 59.300 0 +0
2025-05-23 2025-05-21 58.250 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 54.000 0 +0
2025-05-20 2025-05-16 53.250 0 +0
2025-05-19 2025-05-15 52.050 0 +0
2025-05-16 2025-05-14 51.950 0 +0
2025-05-15 2025-05-13 51.400 0 +0
2025-05-14 2025-05-12 49.300 0 +0
2025-05-13 2025-05-09 50.600 0 +0
2025-05-12 2025-05-08 51.450 0 +0
2025-05-09 2025-05-07 52.500 0 +0
2025-05-08 2025-05-06 50.400 0 +0
2025-05-07 2025-05-02 48.950 0 +0
2025-05-06 2025-04-30 48.950 0 +0
2025-05-02 2025-04-29 48.950 0 +0
2025-04-30 2025-04-28 49.100 0 +0
2025-04-29 2025-04-25 49.850 0 +0
2025-04-28 2025-04-24 50.800 0 +0
2025-04-25 2025-04-23 51.000 0 +0
2025-04-24 2025-04-22 55.500 0 +0
2025-04-23 2025-04-17 55.428 0 +0
2025-04-22 2025-04-16 56.187 0 +0
2025-04-17 2025-04-15 54.922 0 +0
2025-04-16 2025-04-14 54.062 0 +0
2025-04-15 2025-04-11 52.141 0 +0
2025-04-14 2025-04-10 46.982 0 +0
2025-04-11 2025-04-09 45.111 0 +0
2025-04-10 2025-04-08 44.150 0 +0
2025-04-09 2025-04-07 43.847 0 +0
2025-04-08 2025-04-03 52.899 0 +0
2025-04-07 2025-04-02 53.152 0 +0
2025-04-03 2025-04-01 54.467 0 +0
2025-04-02 2025-03-31 56.541 0 +0
2025-04-01 2025-03-28 52.748 0 +0
2025-03-31 2025-03-27 53.203 0 +0
2025-03-28 2025-03-26 52.596 0 +0
2025-03-27 2025-03-25 52.697 0 +0
2025-03-26 2025-03-24 53.810 0 +0
2025-03-25 2025-03-21 55.731 0 +0
2025-03-24 2025-03-20 55.023 0 +0
2025-03-21 2025-03-19 54.669 0 +0
2025-03-20 2025-03-18 54.973 0 +0
2025-03-19 2025-03-17 53.658 0 +0
2025-03-18 2025-03-14 54.214 0 +0
2025-03-17 2025-03-13 50.168 0 +0
2025-03-14 2025-03-12 51.079 0 +0
2025-03-13 2025-03-11 49.309 0 +0
2025-03-12 2025-03-10 49.663 0 +0
2025-03-11 2025-03-07 48.297 0 +0
2025-03-10 2025-03-06 48.904 0 +0
2025-03-07 2025-03-05 49.056 0 +0
2025-03-06 2025-03-04 45.718 0 +0
2025-03-05 2025-03-03 44.100 0 +0
2025-03-04 2025-02-28 44.150 0 +0
2025-03-03 2025-02-27 44.555 0 +0
2025-02-28 2025-02-26 43.948 0 +0
2025-02-27 2025-02-25 44.504 0 +0
2025-02-26 2025-02-24 45.313 0 +0
2025-02-25 2025-02-21 45.718 0 +0
2025-02-24 2025-02-20 47.083 0 +0
2025-02-21 2025-02-19 46.173 0 +0
2025-02-20 2025-02-18 46.325 0 +0
2025-02-19 2025-02-17 44.504 0 +0
2025-02-18 2025-02-14 47.589 0 +0
2025-02-17 2025-02-13 46.881 0 +0
2025-02-14 2025-02-12 47.437 0 +0
2025-02-13 2025-02-11 48.904 0 +0
2025-02-12 2025-02-10 49.511 0 +0
2025-02-11 2025-02-07 49.005 0 +0
2025-02-10 2025-02-06 49.207 0 +0
2025-02-07 2025-02-05 49.410 0 +0
2025-02-06 2025-02-04 48.853 0 +0
2025-02-05 2025-02-03 48.803 0 +0
2025-02-04 2025-01-28 44.454 0 +0
2025-02-03 2025-01-24 45.010 0 +0
2025-01-27 2025-01-23 43.493 0 +0
2025-01-24 2025-01-22 43.594 0 +0
2025-01-23 2025-01-21 43.897 0 +0
2025-01-22 2025-01-20 43.998 0 +0
2025-01-21 2025-01-17 45.313 0 +0
2025-01-20 2025-01-16 44.049 0 +0
2025-01-17 2025-01-15 43.442 0 +0
2025-01-16 2025-01-14 44.909 0 +0
2025-01-15 2025-01-13 44.100 0 +0
2025-01-14 2025-01-10 47.842 0 +0
2025-01-13 2025-01-09 45.667 0 +0
2025-01-10 2025-01-08 46.477 0 +0
2025-01-09 2025-01-07 45.313 0 +0
2025-01-08 2025-01-06 43.392 0 +0
2025-01-07 2025-01-03 43.594 0 +0
2025-01-06 2025-01-02 43.088 0 +0
2025-01-03 2024-12-31 41.470 0 +0
2025-01-02 2024-12-27 37.980 0 +0
2024-12-30 2024-12-24 37.879 0 +0
2024-12-27 2024-12-20 37.525 0 +0
2024-12-23 2024-12-19 38.587 0 +0
2024-12-20 2024-12-18 37.323 0 +0
2024-12-19 2024-12-17 37.373 0 +0
2024-12-18 2024-12-16 38.031 0 +0
2024-12-17 2024-12-13 39.497 0 +0
2024-12-16 2024-12-12 41.015 0 +0
2024-12-13 2024-12-11 41.116 0 +0
2024-12-12 2024-12-10 39.497 0 +0
2024-12-11 2024-12-09 39.902 0 +0
2024-12-10 2024-12-06 38.537 0 +0
2024-12-09 2024-12-05 38.031 0 +0
2024-12-06 2024-12-04 38.638 0 +0
2024-12-05 2024-12-03 38.638 0 +0
2024-12-04 2024-12-02 38.031 0 +0
2024-12-03 2024-11-29 39.599 0 +0
2024-12-02 2024-11-28 38.891 0 +0
2024-11-29 2024-11-27 39.447 0 +0
2024-11-28 2024-11-26 38.941 0 +0
2024-11-27 2024-11-25 41.874 0 +0
2024-11-26 2024-11-22 42.330 0 +0
2024-11-25 2024-11-21 43.038 0 +0
2024-11-22 2024-11-20 43.240 0 +0
2024-11-21 2024-11-19 39.801 0 +0
2024-11-20 2024-11-18 35.249 0 +0
2024-11-19 2024-11-15 35.907 0 +0
2024-11-18 2024-11-14 31.760 0 +0
2024-11-15 2024-11-13 32.468 0 +0
2024-11-14 2024-11-12 32.620 0 +0
2024-11-13 2024-11-11 35.350 0 +0
2024-11-12 2024-11-08 36.665 0 +0
2024-11-11 2024-11-07 36.969 0 +0
2024-11-08 2024-11-06 35.856 0 +0
2024-11-07 2024-11-05 36.767 0 +0
2024-11-06 2024-11-04 37.171 0 +0
2024-11-05 2024-11-01 36.463 0 +0
2024-11-04 2024-10-31 36.817 0 +0
2024-11-01 2024-10-30 38.385 0 +0
2024-10-31 2024-10-29 37.323 0 +0
2024-10-30 2024-10-28 37.525 0 +0
2024-10-29 2024-10-25 37.525 0 +0
2024-10-28 2024-10-24 37.475 0 +0
2024-10-25 2024-10-23 38.233 0 +0
2024-10-24 2024-10-22 39.143 0 +0
2024-10-23 2024-10-21 37.576 0 +0
2024-10-22 2024-10-18 35.654 0 +0
2024-10-21 2024-10-17 34.491 0 +0
2024-10-18 2024-10-16 34.693 0 +0
2024-10-17 2024-10-15 33.884 0 +0
2024-10-16 2024-10-14 35.806 0 +0
2024-10-15 2024-10-10 33.378 0 +0
2024-10-14 2024-10-09 31.557 0 +0
2024-10-10 2024-10-08 32.974 0 +0
2024-10-09 2024-10-07 37.373 0 +0
2024-10-08 2024-10-04 36.918 0 +0
2024-10-07 2024-10-03 36.362 0 +0
2024-10-04 2024-10-02 37.677 0 +0
2024-10-03 2024-09-30 36.918 0 +0
2024-10-02 2024-09-27 37.171 0 +0
2024-09-30 2024-09-26 35.654 0 +0
2024-09-27 2024-09-25 34.996 0 +0
2024-09-26 2024-09-24 35.300 0 +0
2024-09-25 2024-09-23 34.086 0 +0
2024-09-24 2024-09-20 33.934 0 +0
2024-09-23 2024-09-19 32.620 0 +0
2024-09-20 2024-09-17 32.215 0 +0
2024-09-19 2024-09-16 31.507 0 +0
2024-09-17 2024-09-13 30.243 0 +0
2024-09-16 2024-09-12 28.725 0 +0
2024-09-13 2024-09-11 29.282 0 +0
2024-09-12 2024-09-10 29.686 0 +0
2024-09-11 2024-09-09 30.597 0 +0
2024-09-10 2024-09-05 30.243 0 +0
2024-09-09 2024-09-04 31.305 0 +0
2024-09-05 2024-09-03 34.794 0 +0
2024-09-04 2024-09-02 34.946 0 +0
2024-09-03 2024-08-30 37.930 0 +0
2024-09-02 2024-08-29 38.233 0 +0
2024-08-30 2024-08-28 38.435 0 +0
2024-08-29 2024-08-27 39.649 0 +0
2024-08-28 2024-08-26 41.318 0 +0
2024-08-27 2024-08-23 41.166 0 +0
2024-08-26 2024-08-22 42.077 0 +0
2024-08-23 2024-08-21 42.228 0 +0
2024-08-22 2024-08-20 42.077 0 +0
2024-08-21 2024-08-19 41.622 0 +0
2024-08-20 2024-08-16 40.559 0 +0
2024-08-19 2024-08-15 41.369 0 +0
2024-08-16 2024-08-14 41.470 0 +0
2024-08-15 2024-08-13 42.178 0 +0
2024-08-14 2024-08-12 42.582 0 +0
2024-08-13 2024-08-09 42.178 0 +0
2024-08-12 2024-08-08 41.318 0 +0
2024-08-09 2024-08-07 42.330 0 +0
2024-08-08 2024-08-06 41.065 0 +0
2024-08-07 2024-08-05 42.228 0 +0
2024-08-06 2024-08-02 44.150 0 +0
2024-08-05 2024-08-01 44.100 0 +0
2024-08-02 2024-07-31 43.088 0 +0
2024-08-01 2024-07-30 41.166 0 +0
2024-07-31 2024-07-29 43.038 0 +0
2024-07-30 2024-07-26 42.734 0 +0
2024-07-29 2024-07-25 41.065 0 +0
2024-07-26 2024-07-24 46.527 0 +0
2024-07-25 2024-07-23 46.375 0 +0
2024-07-24 2024-07-22 48.803 0 +0
2024-07-23 2024-07-19 48.196 0 +0
2024-07-22 2024-07-18 52.596 0 +0
2024-07-19 2024-07-17 52.040 0 +0
2024-07-18 2024-07-16 54.619 0 +0
2024-07-17 2024-07-15 54.265 0 +0
2024-07-16 2024-07-12 52.040 0 +0
2024-07-15 2024-07-11 53.102 0 +0
2024-07-12 2024-07-10 51.989 0 +0
2024-07-11 2024-07-09 53.961 0 +0
2024-07-10 2024-07-08 53.456 0 +0
2024-07-09 2024-07-05 53.000 0 +0
2024-07-08 2024-07-04 51.483 0 +0
2024-07-05 2024-07-03 50.725 0 +0
2024-07-04 2024-07-02 51.180 0 +0
2024-07-03 2024-06-28 50.674 0 +0
2024-07-02 2024-06-27 49.207 0 +0
2024-06-28 2024-06-26 51.079 0 +0
2024-06-27 2024-06-25 52.646 0 +0
2024-06-26 2024-06-24 51.938 0 +0
2024-06-25 2024-06-21 53.102 0 +0
2024-06-24 2024-06-20 53.961 0 +0
2024-06-21 2024-06-19 53.102 0 +0
2024-06-20 2024-06-18 50.826 0 +0
2024-06-19 2024-06-17 50.573 0 +0
2024-06-18 2024-06-14 50.775 0 +0
2024-06-17 2024-06-13 51.382 0 +0
2024-06-14 2024-06-12 51.129 0 +0
2024-06-13 2024-06-11 50.977 0 +0
2024-06-12 2024-06-07 54.315 0 +0
2024-06-11 2024-06-06 53.759 0 +0
2024-06-07 2024-06-05 52.090 0 +0
2024-06-06 2024-06-04 54.518 0 +0
2024-06-05 2024-06-03 52.090 0 +0
2024-06-04 2024-05-31 54.518 0 +0
2024-06-03 2024-05-30 54.568 0 +0
2024-05-31 2024-05-29 56.642 0 +0
2024-05-30 2024-05-28 55.934 0 +0
2024-05-29 2024-05-27 56.389 0 +0
2024-05-28 2024-05-24 54.113 0 +0
2024-05-27 2024-05-23 53.759 0 +0
2024-05-24 2024-05-22 54.416 0 +0
2024-05-23 2024-05-21 56.743 0 +0
2024-05-22 2024-05-20 58.968 0 +0
2024-05-21 2024-05-17 54.619 0 +0
2024-05-20 2024-05-16 54.366 0 +0
2024-05-17 2024-05-14 51.686 0 +0
2024-05-16 2024-05-13 52.090 0 +0
2024-05-14 2024-05-10 51.787 0 +0
2024-05-13 2024-05-09 51.281 0 +0
2024-05-10 2024-05-08 50.067 0 +0
2024-05-09 2024-05-07 50.017 0 +0
2024-05-08 2024-05-06 48.196 0 +0
2024-05-07 2024-05-03 45.819 0 +0
2024-05-06 2024-05-02 46.527 0 +0
2024-05-03 2024-04-30 46.375 0 +0
2024-05-02 2024-04-29 47.235 0 +0
2024-04-30 2024-04-26 48.904 0 +0
2024-04-29 2024-04-25 46.578 0 +0
2024-04-26 2024-04-24 46.578 0 +0
2024-04-25 2024-04-23 46.021 0 +0
2024-04-24 2024-04-22 48.550 0 +0
2024-04-23 2024-04-19 49.258 0 +0
2024-04-22 2024-04-18 48.398 0 +0
2024-04-19 2024-04-17 48.196 0 +0
2024-04-18 2024-04-16 48.297 0 +0
2024-04-17 2024-04-15 50.017 0 +0
2024-04-16 2024-04-12 51.584 0 +0
2024-04-15 2024-04-11 48.651 0 +0
2024-04-12 2024-04-10 51.584 0 +0
2024-04-11 2024-04-09 51.584 0 +0
2024-04-10 2024-04-08 52.444 0 +0
2024-04-09 2024-04-05 50.017 0 +0
2024-04-08 2024-04-03 52.191 0 +0
2024-04-05 2024-04-02 49.511 0 +0
2024-04-03 2024-03-28 49.865 0 +0
2024-04-02 2024-03-27 49.511 0 +0
2024-03-28 2024-03-26 49.056 0 +0
2024-03-27 2024-03-25 49.713 0 +0
2024-03-26 2024-03-22 48.550 0 +0
2024-03-25 2024-03-21 49.612 0 +0
2024-03-22 2024-03-20 47.690 0 +0
2024-03-21 2024-03-19 47.235 0 +0
2024-03-20 2024-03-18 46.982 0 +0
2024-03-19 2024-03-15 48.247 0 +0
2024-03-18 2024-03-14 45.870 0 +0
2024-03-15 2024-03-13 43.189 0 +0
2024-03-14 2024-03-12 41.925 0 +0
2024-03-13 2024-03-11 44.555 0 +0
2024-03-12 2024-03-08 42.532 0 +0
2024-03-11 2024-03-07 42.481 0 +0
2024-03-08 2024-03-06 41.267 0 +0
2024-03-07 2024-03-05 41.065 0 +0
2024-03-06 2024-03-04 40.256 0 +0
2024-03-05 2024-03-01 39.295 0 +0
2024-03-04 2024-02-29 37.222 0 +0
2024-03-01 2024-02-28 36.918 0 +0
2024-02-29 2024-02-27 37.525 0 +0
2024-02-28 2024-02-26 37.475 0 +0
2024-02-27 2024-02-23 37.980 0 +0
2024-02-26 2024-02-22 37.323 0 +0
2024-02-23 2024-02-21 35.907 0 +0
2024-02-22 2024-02-20 35.856 0 +0
2024-02-21 2024-02-19 34.541 0 +0
2024-02-20 2024-02-16 32.923 0 +0
2024-02-19 2024-02-15 31.659 0 +0
2024-02-16 2024-02-14 31.962 0 +0
2024-02-15 2024-02-09 32.063 0 +0
2024-02-14 2024-02-07 32.164 0 +0
2024-02-08 2024-02-06 32.670 0 +0
2024-02-07 2024-02-05 31.153 0 +0
2024-02-06 2024-02-02 33.176 0 +0
2024-02-05 2024-02-01 33.024 0 +0
2024-02-02 2024-01-31 32.822 0 +0
2024-02-01 2024-01-30 33.479 0 +0
2024-01-31 2024-01-29 34.187 0 +0
2024-01-30 2024-01-26 33.479 0 +0
2024-01-29 2024-01-25 35.249 0 +0
2024-01-26 2024-01-24 34.238 0 +0
2024-01-25 2024-01-23 32.721 0 +0
2024-01-24 2024-01-22 31.709 0 +0
2024-01-23 2024-01-19 32.518 0 +0
2024-01-22 2024-01-18 33.429 0 +0
2024-01-19 2024-01-17 33.429 0 +0
2024-01-18 2024-01-16 35.300 0 +0
2024-01-17 2024-01-15 36.362 0 +0
2024-01-16 2024-01-12 34.794 0 +0
2024-01-15 2024-01-11 33.732 0 +0
2024-01-12 2024-01-10 34.036 0 +0
2024-01-11 2024-01-09 35.148 0 +0
2024-01-10 2024-01-08 34.744 0 +0
2024-01-09 2024-01-05 34.390 0 +0
2024-01-08 2024-01-04 33.783 0 +0
2024-01-05 2024-01-03 34.238 0 +0
2024-01-04 2024-01-02 34.642 0 +0
2024-01-03 2023-12-29 33.732 0 +0
2024-01-02 2023-12-28 33.783 0 +0
2023-12-29 2023-12-27 33.884 0 +0
2023-12-28 2023-12-22 33.328 0 +0
2023-12-27 2023-12-21 33.580 0 +0
2023-12-22 2023-12-20 32.670 0 +0
2023-12-21 2023-12-19 30.900 0 +0
2023-12-20 2023-12-18 31.912 0 +0
2023-12-19 2023-12-15 32.164 0 +0
2023-12-18 2023-12-14 31.153 0 +0
2023-12-15 2023-12-13 30.900 0 +0
2023-12-14 2023-12-12 31.861 0 +0
2023-12-13 2023-12-11 31.052 0 +0
2023-12-12 2023-12-08 31.760 0 +0
2023-12-11 2023-12-07 32.872 0 +0
2023-12-08 2023-12-06 33.176 0 +0
2023-12-07 2023-12-05 32.974 0 +0
2023-12-06 2023-12-04 34.187 0 +0
2023-12-05 2023-12-01 32.620 0 +0
2023-12-04 2023-11-30 32.620 0 +0
2023-12-01 2023-11-29 33.226 0 +0
2023-11-30 2023-11-28 32.164 0 +0
2023-11-29 2023-11-27 31.912 0 +0
2023-11-28 2023-11-24 31.507 0 +0
2023-11-27 2023-11-23 32.164 0 +0
2023-11-24 2023-11-22 32.771 0 +0
2023-11-23 2023-11-21 32.417 0 +0
2023-11-22 2023-11-20 32.114 0 +0
2023-11-21 2023-11-17 31.052 0 +0
2023-11-20 2023-11-16 31.153 0 +0
2023-11-17 2023-11-15 31.305 0 +0
2023-11-16 2023-11-14 29.838 0 +0
2023-11-15 2023-11-13 31.052 0 +0
2023-11-14 2023-11-10 31.608 0 +0
2023-11-13 2023-11-09 30.698 0 +0
2023-11-10 2023-11-08 29.889 0 +0
2023-11-09 2023-11-07 30.141 0 +0
2023-11-08 2023-11-06 31.052 0 +0
2023-11-07 2023-11-03 31.709 0 +0
2023-11-06 2023-11-02 31.608 0 +0
2023-11-03 2023-11-01 32.266 0 +0
2023-11-02 2023-10-31 33.783 0 +0
2023-11-01 2023-10-30 34.390 0 +0
2023-10-31 2023-10-27 35.098 0 +0
2023-10-30 2023-10-26 35.553 0 +0
2023-10-27 2023-10-25 35.047 0 +0
2023-10-26 2023-10-24 33.884 0 +0
2023-10-25 2023-10-20 33.530 0 +0
2023-10-24 2023-10-19 32.417 0 +0
2023-10-20 2023-10-18 34.288 0 +0
2023-10-19 2023-10-17 35.452 0 +0
2023-10-18 2023-10-16 35.401 0 +0
2023-10-17 2023-10-13 35.148 0 +0
2023-10-16 2023-10-12 35.704 0 +0
2023-10-13 2023-10-11 35.704 0 +0
2023-10-12 2023-10-10 35.502 0 +0
2023-10-11 2023-10-09 34.592 0 +0
2023-10-10 2023-10-06 33.530 0 +0
2023-10-09 2023-10-05 32.822 0 +0
2023-10-06 2023-10-04 32.721 0 +0
2023-10-05 2023-10-03 33.075 0 +0
2023-10-04 2023-09-29 34.794 0 +0
2023-10-03 2023-09-28 34.491 0 +0
2023-09-29 2023-09-27 35.603 0 +0
2023-09-28 2023-09-26 35.907 0 +0
2023-09-27 2023-09-25 36.261 0 +0
2023-09-26 2023-09-22 36.716 0 +0
2023-09-25 2023-09-21 36.615 0 +0
2023-09-22 2023-09-20 38.233 0 +0
2023-09-21 2023-09-19 38.435 0 +0
2023-09-20 2023-09-18 36.412 0 +0
2023-09-19 2023-09-15 37.070 0 +0
2023-09-18 2023-09-14 36.918 0 +0
2023-09-15 2023-09-13 34.187 0 +0
2023-09-14 2023-09-12 34.187 0 +0
2023-09-13 2023-09-11 34.744 0 +0
2023-09-12 2023-09-07 32.974 0 +0
2023-09-11 2023-09-06 34.491 0 +0
2023-09-07 2023-09-05 34.238 0 +0
2023-09-06 2023-09-04 35.199 0 +0
2023-09-05 2023-08-31 33.378 0 +0
2023-09-04 2023-08-30 33.580 0 +0
2023-08-31 2023-08-29 32.468 0 +0
2023-08-30 2023-08-28 31.153 0 +0
2023-08-29 2023-08-25 31.052 0 +0
2023-08-28 2023-08-24 31.305 0 +0
2023-08-25 2023-08-23 29.484 0 +0
2023-08-24 2023-08-22 28.928 0 +0
2023-08-23 2023-08-21 27.815 0 +0
2023-08-22 2023-08-18 28.220 0 +0
2023-08-21 2023-08-17 28.776 0 +0
2023-08-18 2023-08-16 28.776 0 +0
2023-08-17 2023-08-15 28.371 0 +0
2023-08-16 2023-08-14 29.686 0 +0
2023-08-15 2023-08-11 30.495 0 +0
2023-08-14 2023-08-10 30.647 0 +0
2023-08-11 2023-08-09 30.748 0 +0
2023-08-10 2023-08-08 30.597 0 +0
2023-08-09 2023-08-07 29.383 0 +0
2023-08-08 2023-08-04 29.636 0 +0
2023-08-07 2023-08-03 29.737 0 +0
2023-08-04 2023-08-02 29.838 0 +0
2023-08-03 2023-08-01 30.900 0 +0
2023-08-02 2023-07-31 31.760 0 +0
2023-08-01 2023-07-28 31.052 0 +0
2023-07-31 2023-07-27 32.569 0 +0
2023-07-28 2023-07-26 33.277 0 +0
2023-07-27 2023-07-25 32.063 0 +0
2023-07-26 2023-07-24 31.608 0 +0
2023-07-25 2023-07-21 31.659 0 +0
2023-07-24 2023-07-20 31.962 0 +0
2023-07-21 2023-07-19 31.659 0 +0
2023-07-20 2023-07-18 31.760 0 +0
2023-07-19 2023-07-14 32.670 0 +0
2023-07-18 2023-07-13 32.518 0 +0
2023-07-14 2023-07-12 30.394 0 +0
2023-07-13 2023-07-11 30.597 0 +0
2023-07-12 2023-07-10 29.686 0 +0
2023-07-11 2023-07-07 28.574 0 +0
2023-07-10 2023-07-06 30.040 0 +0
2023-07-07 2023-07-05 30.900 0 +0
2023-07-06 2023-07-04 31.305 0 +0
2023-07-05 2023-07-03 30.849 0 +0
2023-07-04 2023-06-30 30.141 0 +0
2023-07-03 2023-06-29 30.040 0 +0
2023-06-30 2023-06-28 30.748 0 +0
2023-06-29 2023-06-27 30.951 0 +0
2023-06-28 2023-06-26 30.445 0 +0
2023-06-27 2023-06-23 30.445 0 +0
2023-06-26 2023-06-21 30.900 0 +0
2023-06-23 2023-06-20 31.810 0 +0
2023-06-21 2023-06-19 33.328 0 +0
2023-06-20 2023-06-16 34.137 0 +0
2023-06-19 2023-06-15 32.721 0 +0
2023-06-16 2023-06-14 33.378 0 +0
2023-06-15 2023-06-13 32.721 0 +0
2023-06-14 2023-06-12 32.771 0 +0
2023-06-13 2023-06-09 33.024 0 +0
2023-06-12 2023-06-08 32.872 0 +0
2023-06-09 2023-06-07 32.771 0 +0
2023-06-08 2023-06-06 33.580 0 +0
2023-06-07 2023-06-05 32.569 0 +0
2023-06-06 2023-06-02 34.845 0 +0
2023-06-05 2023-06-01 32.316 0 +0
2023-06-02 2023-05-31 31.456 0 +0
2023-06-01 2023-05-30 30.799 0 +0
2023-05-31 2023-05-29 31.305 0 +0
2023-05-30 2023-05-25 32.367 0 +0
2023-05-29 2023-05-24 33.226 0 +0
2023-05-25 2023-05-23 33.783 0 +0
2023-05-24 2023-05-22 35.148 0 +0
2023-05-23 2023-05-19 35.249 0 +0
2023-05-22 2023-05-18 35.755 0 +0
2023-05-19 2023-05-17 35.300 0 +0
2023-05-18 2023-05-16 36.767 0 +0
2023-05-17 2023-05-15 36.767 0 +0
2023-05-16 2023-05-12 36.210 0 +0
2023-05-15 2023-05-11 39.497 0 +0
2023-05-12 2023-05-10 42.127 0 +0
2023-05-11 2023-05-09 41.470 0 +0
2023-05-10 2023-05-08 43.240 0 +0
2023-05-09 2023-05-05 46.122 0 +0
2023-05-08 2023-05-04 44.656 0 +0
2023-05-05 2023-05-03 41.369 0 +0
2023-05-04 2023-05-02 40.458 0 +0
2023-05-03 2023-04-28 40.458 0 +0
2023-05-02 2023-04-27 40.559 0 +0
2023-04-28 2023-04-26 39.093 0 +0
2023-04-27 2023-04-25 38.992 0 +0
2023-04-26 2023-04-24 39.194 0 +0
2023-04-25 2023-04-21 40.863 0 +0
2023-04-24 2023-04-20 42.582 0 +0
2023-04-21 2023-04-19 42.684 0 +0
2023-04-20 2023-04-18 51.619 0 +0
2023-04-19 2023-04-17 52.376 0 +0
2023-04-18 2023-04-14 52.376 0 +0
2023-04-17 2023-04-13 49.757 0 +0
2023-04-14 2023-04-12 46.847 0 +0
2023-04-13 2023-04-11 45.392 0 +0
2023-04-12 2023-04-06 42.017 0 +0
2023-04-11 2023-04-04 35.615 0 +0
2023-04-06 2023-04-03 33.520 0 +0
2023-04-04 2023-03-31 33.404 0 +0
2023-04-03 2023-03-30 32.298 0 +0
2023-03-31 2023-03-29 32.124 0 +0
2023-03-30 2023-03-28 31.658 0 +0
2023-03-29 2023-03-27 31.018 0 +0
2023-03-28 2023-03-24 33.753 0 +0
2023-03-27 2023-03-23 34.393 0 +0
2023-03-24 2023-03-22 32.240 0 +0
2023-03-23 2023-03-21 32.240 0 +0
2023-03-22 2023-03-20 32.240 0 +0
2023-03-21 2023-03-17 30.145 0 +0
2023-03-20 2023-03-16 30.261 0 +0
2023-03-17 2023-03-15 31.251 0 +0
2023-03-16 2023-03-14 31.193 0 +0
2023-03-15 2023-03-13 30.320 0 +0
2023-03-14 2023-03-10 28.574 0 +0
2023-03-13 2023-03-09 28.981 0 +0
2023-03-10 2023-03-08 29.330 0 +0
2023-03-09 2023-03-07 31.134 0 +0
2023-03-08 2023-03-06 31.716 0 +0
2023-03-07 2023-03-03 31.600 0 +0
2023-03-06 2023-03-02 31.542 0 +0
2023-03-03 2023-03-01 31.542 0 +0
2023-03-02 2023-02-28 29.854 0 +0
2023-03-01 2023-02-27 30.320 0 +0
2023-02-28 2023-02-24 30.552 0 +0
2023-02-27 2023-02-23 31.076 0 +0
2023-02-24 2023-02-22 31.891 0 +0
2023-02-23 2023-02-21 32.124 0 +0
2023-02-22 2023-02-20 31.833 0 +0
2023-02-21 2023-02-17 31.309 0 +0
2023-02-20 2023-02-16 30.843 0 +0
2023-02-17 2023-02-15 30.902 0 +0
2023-02-16 2023-02-14 31.134 0 +0
2023-02-15 2023-02-13 31.193 0 +0
2023-02-14 2023-02-10 31.193 0 +0
2023-02-13 2023-02-09 32.065 0 +0
2023-02-10 2023-02-08 31.600 0 +0
2023-02-09 2023-02-07 32.007 0 +0
2023-02-08 2023-02-06 31.600 0 +0
2023-02-07 2023-02-03 32.473 0 +0
2023-02-06 2023-02-02 34.510 0 +0
2023-02-03 2023-02-01 34.044 0 +0
2023-02-02 2023-01-31 32.706 0 +0
2023-02-01 2023-01-30 32.356 0 +0
2023-01-31 2023-01-27 33.986 0 +0
2023-01-30 2023-01-26 35.033 0 +0
2023-01-27 2023-01-20 33.520 0 +0
2023-01-26 2023-01-19 33.520 0 +0
2023-01-20 2023-01-18 33.404 0 +0
2023-01-19 2023-01-17 31.193 0 +0
2023-01-18 2023-01-16 31.600 0 +0
2023-01-17 2023-01-13 31.716 0 +0
2023-01-16 2023-01-12 30.203 0 +0
2023-01-13 2023-01-11 29.505 0 +0
2023-01-12 2023-01-10 29.505 0 +0
2023-01-11 2023-01-09 29.098 0 +0
2023-01-10 2023-01-06 27.992 0 +0
2023-01-09 2023-01-05 27.584 0 +0
2023-01-06 2023-01-04 27.643 0 +0
2023-01-05 2023-01-03 27.526 0 +0
2023-01-04 2022-12-30 26.653 0 +0
2023-01-03 2022-12-29 26.537 0 +0
2022-12-30 2022-12-28 26.130 0 +0
2022-12-29 2022-12-23 25.489 0 +0
2022-12-28 2022-12-22 25.839 0 +0
2022-12-23 2022-12-21 26.013 0 +0
2022-12-22 2022-12-20 25.198 0 +0
2022-12-21 2022-12-19 25.548 0 +0
2022-12-20 2022-12-16 26.188 0 +0
2022-12-19 2022-12-15 26.188 0 +0
2022-12-16 2022-12-14 27.701 0 +0
2022-12-15 2022-12-13 27.119 0 +0
2022-12-14 2022-12-12 27.235 0 +0
2022-12-13 2022-12-09 26.537 0 +0
2022-12-12 2022-12-08 26.362 0 +0
2022-12-09 2022-12-07 25.955 0 +0
2022-12-08 2022-12-06 26.770 0 +0
2022-12-07 2022-12-05 27.177 0 +0
2022-12-06 2022-12-02 26.188 0 +0
2022-12-05 2022-12-01 26.188 0 +0
2022-12-02 2022-11-30 25.489 0 +0
2022-12-01 2022-11-29 25.722 0 +0
2022-11-30 2022-11-28 24.500 0 +0
2022-11-29 2022-11-25 24.733 0 +0
2022-11-28 2022-11-24 24.093 0 +0
2022-11-25 2022-11-23 23.860 0 +0
2022-11-24 2022-11-22 23.511 0 +0
2022-11-23 2022-11-21 23.511 0 +0
2022-11-22 2022-11-18 24.209 0 +0
2022-11-21 2022-11-17 24.558 0 +0
2022-11-18 2022-11-16 25.257 0 +0
2022-11-17 2022-11-15 25.024 0 +0
2022-11-16 2022-11-14 25.431 0 +0
2022-11-15 2022-11-11 25.606 0 +0
2022-11-14 2022-11-10 23.976 0 +0
2022-11-11 2022-11-09 24.791 0 +0
2022-11-10 2022-11-08 23.918 0 +0
2022-11-09 2022-11-07 24.035 0 +0
2022-11-08 2022-11-04 22.836 0 +0
2022-11-07 2022-11-03 22.626 0 +0
2022-11-04 2022-11-02 23.918 0 +0
2022-11-03 2022-11-01 22.789 0 +0
2022-11-02 2022-10-31 21.253 0 +0
2022-11-01 2022-10-28 21.649 0 +0
2022-10-31 2022-10-27 21.718 0 +0
2022-10-28 2022-10-26 20.950 0 +0
2022-10-27 2022-10-25 19.926 0 +0
2022-10-26 2022-10-24 20.066 0 +0
2022-10-25 2022-10-21 21.369 0 +0
2022-10-24 2022-10-20 20.671 0 +0
2022-10-21 2022-10-19 20.857 0 +0
2022-10-20 2022-10-18 21.509 0 +0
2022-10-19 2022-10-17 21.392 0 +0
2022-10-18 2022-10-14 21.323 0 +0
2022-10-17 2022-10-13 20.997 0 +0
2022-10-14 2022-10-12 21.509 0 +0
2022-10-13 2022-10-11 21.253 0 +0
2022-10-12 2022-10-10 21.765 0 +0
2022-10-11 2022-10-07 23.162 0 +0
2022-10-10 2022-10-06 23.453 0 +0
2022-10-07 2022-10-05 23.744 0 +0
2022-10-06 2022-10-03 23.045 0 +0
2022-10-05 2022-09-30 23.231 0 +0
2022-10-03 2022-09-29 22.929 0 +0
2022-09-30 2022-09-28 23.231 0 +0
2022-09-29 2022-09-27 24.733 0 +0
2022-09-28 2022-09-26 24.558 0 +0
2022-09-27 2022-09-23 25.198 0 +0
2022-09-26 2022-09-22 25.606 0 +0
2022-09-23 2022-09-21 25.722 0 +0
2022-09-22 2022-09-20 25.839 0 +0
2022-09-21 2022-09-19 25.955 0 +0
2022-09-20 2022-09-16 26.246 0 +0
2022-09-19 2022-09-15 28.283 0 +0
2022-09-16 2022-09-14 28.981 0 +0
2022-09-15 2022-09-13 28.457 0 +0
2022-09-14 2022-09-09 27.817 0 +0
2022-09-13 2022-09-08 25.722 0 +0
2022-09-09 2022-09-07 25.606 0 +0
2022-09-08 2022-09-06 25.780 0 +0
2022-09-07 2022-09-05 25.489 0 +0
2022-09-06 2022-09-02 25.606 0 +0
2022-09-05 2022-09-01 26.653 0 +0
2022-09-02 2022-08-31 26.188 0 +0
2022-09-01 2022-08-30 26.712 0 +0
2022-08-31 2022-08-29 26.712 0 +0
2022-08-30 2022-08-26 27.235 0 +0
2022-08-29 2022-08-25 26.770 0 +0
2022-08-26 2022-08-24 25.722 0 +0
2022-08-25 2022-08-23 25.664 0 +0
2022-08-24 2022-08-22 25.780 0 +0
2022-08-23 2022-08-19 25.489 0 +0
2022-08-22 2022-08-18 25.024 0 +0
2022-08-19 2022-08-17 25.198 0 +0
2022-08-18 2022-08-16 25.257 0 +0
2022-08-17 2022-08-15 26.770 0 +0
2022-08-16 2022-08-12 27.002 0 +0
2022-08-15 2022-08-11 26.013 0 +0
2022-08-12 2022-08-10 25.431 0 +0
2022-08-11 2022-08-09 25.140 0 +0
2022-08-10 2022-08-08 24.558 0 +0
2022-08-09 2022-08-05 25.140 0 +0
2022-08-08 2022-08-04 24.326 0 +0
2022-08-05 2022-08-03 23.918 0 +0
2022-08-04 2022-08-02 24.326 0 +0
2022-08-03 2022-08-01 24.849 0 +0
2022-08-02 2022-07-29 25.548 0 +0
2022-08-01 2022-07-28 25.780 0 +0
2022-07-29 2022-07-27 24.384 0 +0
2022-07-28 2022-07-26 25.315 0 +0
2022-07-27 2022-07-25 24.500 0 +0
2022-07-26 2022-07-22 24.209 0 +0
2022-07-25 2022-07-21 24.267 0 +0
2022-07-22 2022-07-20 24.442 0 +0
2022-07-21 2022-07-19 24.675 0 +0
2022-07-20 2022-07-18 24.966 0 +0
2022-07-19 2022-07-15 23.860 0 +0
2022-07-18 2022-07-14 24.558 0 +0
2022-07-15 2022-07-13 25.082 0 +0
2022-07-14 2022-07-12 24.791 0 +0
2022-07-13 2022-07-11 25.489 0 +0
2022-07-12 2022-07-08 25.489 0 +0
2022-07-11 2022-07-07 25.489 0 +0
2022-07-08 2022-07-06 24.791 0 +0
2022-07-07 2022-07-05 26.188 0 +0
2022-07-06 2022-07-04 25.664 0 +0
2022-07-05 2022-06-30 26.246 0 +0
2022-07-04 2022-06-29 26.362 0 +0
2022-06-30 2022-06-28 27.352 0 +0
2022-06-29 2022-06-27 27.002 0 +0
2022-06-28 2022-06-24 26.013 0 +0
2022-06-27 2022-06-23 26.828 0 +0
2022-06-24 2022-06-22 26.537 0 +0
2022-06-23 2022-06-21 27.352 0 +0
2022-06-22 2022-06-20 26.712 0 +0
2022-06-21 2022-06-17 27.934 0 +0
2022-06-20 2022-06-16 27.701 0 +0
2022-06-17 2022-06-15 28.166 0 +0
2022-06-16 2022-06-14 28.050 0 +0
2022-06-15 2022-06-13 29.214 0 +0
2022-06-14 2022-06-10 28.457 0 +0
2022-06-13 2022-06-09 28.807 0 +0
2022-06-10 2022-06-08 29.679 0 +0
2022-06-09 2022-06-07 29.272 0 +0
2022-06-08 2022-06-06 30.145 0 +0
2022-06-07 2022-06-02 29.738 0 +0
2022-06-06 2022-06-01 29.796 0 +0
2022-06-02 2022-05-31 30.378 0 +0
2022-06-01 2022-05-30 31.367 0 +0
2022-05-31 2022-05-27 29.738 0 +0
2022-05-30 2022-05-26 28.865 0 +0
2022-05-27 2022-05-25 29.039 0 +0
2022-05-26 2022-05-24 28.108 0 +0
2022-05-25 2022-05-23 29.505 0 +0
2022-05-24 2022-05-20 28.865 0 +0
2022-05-23 2022-05-19 28.225 0 +0
2022-05-20 2022-05-18 28.050 0 +0
2022-05-19 2022-05-17 29.214 0 +0
2022-05-18 2022-05-16 27.934 0 +0
2022-05-17 2022-05-13 27.992 0 +0
2022-05-16 2022-05-12 27.643 0 +0
2022-05-13 2022-05-11 28.807 0 +0
2022-05-12 2022-05-10 28.574 0 +0
2022-05-11 2022-05-06 30.494 0 +0
2022-05-10 2022-05-05 33.346 0 +0
2022-05-06 2022-05-04 32.880 0 +0
2022-05-05 2022-05-03 32.997 0 +0
2022-05-04 2022-04-29 34.626 0 +0
2022-05-03 2022-04-28 34.335 0 +0
2022-04-29 2022-04-27 34.277 0 +0
2022-04-28 2022-04-26 33.171 0 +0
2022-04-27 2022-04-25 33.695 0 +0
2022-04-26 2022-04-22 36.139 0 +0
2022-04-25 2022-04-21 34.917 0 +0
2022-04-22 2022-04-20 35.790 0 +0
2022-04-21 2022-04-19 37.769 0 +0
2022-04-20 2022-04-14 42.169 0 +0
2022-04-19 2022-04-13 40.069 0 +0
2022-04-14 2022-04-12 37.785 0 +0
2022-04-13 2022-04-11 37.785 0 +0
2022-04-12 2022-04-08 37.785 0 +0
2022-04-11 2022-04-07 36.242 0 +0
2022-04-08 2022-04-06 35.562 0 +0
2022-04-07 2022-04-04 35.748 0 +0
2022-04-06 2022-04-01 34.328 0 +0
2022-04-04 2022-03-31 34.389 0 +0
2022-04-01 2022-03-30 35.809 0 +0
2022-03-31 2022-03-29 37.044 0 +0
2022-03-30 2022-03-28 36.550 0 +0
2022-03-29 2022-03-25 36.982 0 +0
2022-03-28 2022-03-24 35.809 0 +0
2022-03-25 2022-03-23 34.019 0 +0
2022-03-24 2022-03-22 34.328 0 +0
2022-03-23 2022-03-21 32.228 0 +0
2022-03-22 2022-03-18 31.673 0 +0
2022-03-21 2022-03-17 30.623 0 +0
2022-03-18 2022-03-16 28.401 0 +0
2022-03-17 2022-03-15 26.981 0 +0
2022-03-16 2022-03-14 30.006 0 +0
2022-03-15 2022-03-11 30.068 0 +0
2022-03-14 2022-03-10 32.105 0 +0
2022-03-11 2022-03-09 32.661 0 +0
2022-03-10 2022-03-08 32.722 0 +0
2022-03-09 2022-03-07 32.969 0 +0
2022-03-08 2022-03-04 29.265 0 +0
2022-03-07 2022-03-03 30.500 0 +0
2022-03-04 2022-03-02 30.068 0 +0
2022-03-03 2022-03-01 29.265 0 +0
2022-03-02 2022-02-28 28.709 0 +0
2022-03-01 2022-02-25 28.524 0 +0
2022-02-28 2022-02-24 29.080 0 +0
2022-02-25 2022-02-23 28.339 0 +0
2022-02-24 2022-02-22 28.401 0 +0
2022-02-23 2022-02-21 28.771 0 +0
2022-02-22 2022-02-18 28.401 0 +0
2022-02-21 2022-02-17 28.524 0 +0
2022-02-18 2022-02-16 28.154 0 +0
2022-02-17 2022-02-15 27.413 0 +0
2022-02-16 2022-02-14 28.401 0 +0
2022-02-15 2022-02-11 28.956 0 +0
2022-02-14 2022-02-10 28.524 0 +0
2022-02-11 2022-02-09 27.413 0 +0
2022-02-10 2022-02-08 26.857 0 +0
2022-02-09 2022-02-07 26.857 0 +0
2022-02-08 2022-02-04 26.116 0 +0
2022-02-07 2022-01-31 25.499 0 +0
2022-02-04 2022-01-27 25.931 0 +0
2022-01-28 2022-01-26 27.660 0 +0
2022-01-27 2022-01-25 27.104 0 +0
2022-01-26 2022-01-24 27.289 0 +0
2022-01-25 2022-01-21 27.845 0 +0
2022-01-24 2022-01-20 27.783 0 +0
2022-01-21 2022-01-19 25.993 0 +0
2022-01-20 2022-01-18 26.425 0 +0
2022-01-19 2022-01-17 25.993 0 +0
2022-01-18 2022-01-14 26.054 0 +0
2022-01-17 2022-01-13 25.684 0 +0
2022-01-14 2022-01-12 25.314 0 +0
2022-01-13 2022-01-11 24.820 0 +0
2022-01-12 2022-01-10 24.696 0 +0
2022-01-11 2022-01-07 24.696 0 +0
2022-01-10 2022-01-06 24.548 0 +0
2022-01-07 2022-01-05 24.499 0 +0
2022-01-06 2022-01-04 24.424 0 +0
2022-01-05 2022-01-03 24.943 0 +0
2022-01-04 2021-12-31 25.931 0 +0
2022-01-03 2021-12-29 24.622 0 +0
2021-12-30 2021-12-28 24.696 0 +0
2021-12-29 2021-12-24 24.696 0 +0
2021-12-28 2021-12-22 24.647 0 +0
2021-12-23 2021-12-21 23.955 0 +0
2021-12-22 2021-12-20 24.301 0 +0
2021-12-21 2021-12-17 24.548 0 +0
2021-12-20 2021-12-16 25.252 0 +0
2021-12-17 2021-12-15 25.005 0 +0
2021-12-16 2021-12-14 25.931 0 +0
2021-12-15 2021-12-13 26.919 0 +0
2021-12-14 2021-12-10 25.746 0 +0
2021-12-13 2021-12-09 26.178 0 +0
2021-12-10 2021-12-08 25.499 0 +0
2021-12-09 2021-12-07 24.943 0 +0
2021-12-08 2021-12-06 24.523 0 +0
2021-12-07 2021-12-03 25.314 0 +0
2021-12-06 2021-12-02 24.227 0 +0
2021-12-03 2021-12-01 26.672 0 +0
2021-12-02 2021-11-30 24.005 0 +0
2021-12-01 2021-11-29 24.029 0 +0
2021-11-30 2021-11-26 24.153 0 +0
2021-11-29 2021-11-25 24.943 0 +0
2021-11-26 2021-11-24 24.079 0 +0
2021-11-25 2021-11-23 24.424 0 +0
2021-11-24 2021-11-22 24.696 0 +0
2021-11-23 2021-11-19 25.314 0 +0
2021-11-22 2021-11-18 25.807 0 +0
2021-11-19 2021-11-17 26.548 0 +0
2021-11-18 2021-11-16 26.178 0 +0
2021-11-17 2021-11-15 31.735 0 +0
2021-11-16 2021-11-12 30.561 0 +0
2021-11-15 2021-11-11 29.388 0 +0
2021-11-12 2021-11-10 28.215 0 +0
2021-11-11 2021-11-09 28.277 0 +0
2021-11-10 2021-11-08 28.277 0 +0
2021-11-09 2021-11-05 26.857 0 +0
2021-11-08 2021-11-04 27.104 0 +0
2021-11-05 2021-11-03 26.610 0 +0
2021-11-04 2021-11-02 27.413 0 +0
2021-11-03 2021-11-01 27.227 0 +0
2021-11-02 2021-10-29 28.709 0 +0
2021-11-01 2021-10-28 27.227 0 +0
2021-10-29 2021-10-27 28.401 0 +0
2021-10-28 2021-10-26 29.635 0 +0
2021-10-27 2021-10-25 29.759 0 +0
2021-10-26 2021-10-22 29.080 0 +0
2021-10-25 2021-10-21 30.191 0 +0
2021-10-22 2021-10-20 29.512 0 +0
2021-10-21 2021-10-19 30.438 0 +0
2021-10-20 2021-10-18 30.932 0 +0
2021-10-19 2021-10-15 29.759 0 +0
2021-10-18 2021-10-12 27.227 0 +0
2021-10-15 2021-10-11 27.227 0 +0
2021-10-12 2021-10-08 25.622 0 +0
2021-10-11 2021-10-07 25.993 0 +0
2021-10-08 2021-10-06 25.993 0 +0
2021-10-07 2021-10-05 27.104 0 +0
2021-10-06 2021-10-04 26.363 0 +0
2021-10-05 2021-09-30 27.104 0 +0
2021-10-04 2021-09-29 27.413 0 +0
2021-09-30 2021-09-28 28.277 0 +0
2021-09-29 2021-09-27 29.018 0 +0
2021-09-28 2021-09-24 29.512 0 +0
2021-09-27 2021-09-23 30.129 0 +0
2021-09-24 2021-09-21 29.759 0 +0
2021-09-23 2021-09-20 30.129 0 +0
2021-09-21 2021-09-17 29.327 0 +0
2021-09-20 2021-09-16 28.462 0 +0
2021-09-17 2021-09-15 31.364 0 +0
2021-09-16 2021-09-14 30.376 0 +0
2021-09-15 2021-09-13 32.537 0 +0
2021-09-14 2021-09-10 30.561 0 +0
2021-09-13 2021-09-09 30.561 0 +0
2021-09-10 2021-09-08 29.697 0 +0
2021-09-09 2021-09-07 29.512 0 +0
2021-09-08 2021-09-06 28.709 0 +0
2021-09-07 2021-09-03 28.277 0 +0
2021-09-06 2021-09-02 27.907 0 +0
2021-09-03 2021-09-01 28.648 0 +0
2021-09-02 2021-08-31 29.080 0 +0
2021-09-01 2021-08-30 28.462 0 +0
2021-08-31 2021-08-27 27.474 0 +0
2021-08-30 2021-08-26 27.289 0 +0
2021-08-27 2021-08-25 26.672 0 +0
2021-08-26 2021-08-24 25.931 0 +0
2021-08-25 2021-08-23 25.931 0 +0
2021-08-24 2021-08-20 26.054 0 +0
2021-08-23 2021-08-19 27.845 0 +0
2021-08-20 2021-08-18 28.524 0 +0
2021-08-19 2021-08-17 28.586 0 +0
2021-08-18 2021-08-16 28.277 0 +0
2021-08-17 2021-08-13 29.388 0 +0
2021-08-16 2021-08-12 24.943 0 +0
2021-08-13 2021-08-11 23.758 0 +0
2021-08-12 2021-08-10 24.128 0 +0
2021-08-11 2021-08-09 24.350 0 +0
2021-08-10 2021-08-06 24.943 0 +0
2021-08-09 2021-08-05 24.758 0 +0
2021-08-06 2021-08-04 25.375 0 +0
2021-08-05 2021-08-03 26.487 0 +0
2021-08-04 2021-08-02 26.610 0 +0
2021-08-03 2021-07-30 24.881 0 +0
2021-08-02 2021-07-29 24.820 0 +0
2021-07-30 2021-07-28 23.807 0 +0
2021-07-29 2021-07-27 23.906 0 +0
2021-07-28 2021-07-26 24.647 0 +0
2021-07-27 2021-07-23 25.314 0 +0
2021-07-26 2021-07-22 24.943 0 +0
2021-07-23 2021-07-21 23.659 0 +0
2021-07-22 2021-07-20 23.486 0 +0
2021-07-21 2021-07-19 24.449 0 +0
2021-07-20 2021-07-16 24.758 0 +0
2021-07-19 2021-07-15 25.314 0 +0
2021-07-16 2021-07-14 24.820 0 +0
2021-07-15 2021-07-13 25.314 0 +0
2021-07-14 2021-07-12 24.943 0 +0
2021-07-13 2021-07-09 24.881 0 +0
2021-07-12 2021-07-08 24.881 0 +0
2021-07-09 2021-07-07 25.869 0 +0
2021-07-08 2021-07-06 25.190 0 +0
2021-07-07 2021-07-05 26.116 0 +0
2021-07-06 2021-07-02 25.684 0 +0
2021-07-05 2021-06-30 26.054 0 +0
2021-07-02 2021-06-29 25.993 0 +0
2021-06-30 2021-06-28 27.598 0 +0
2021-06-29 2021-06-25 27.536 0 +0
2021-06-28 2021-06-24 26.981 0 +0
2021-06-25 2021-06-23 26.610 0 +0
2021-06-24 2021-06-22 25.807 0 +0
2021-06-23 2021-06-21 26.548 0 +0
2021-06-22 2021-06-18 26.178 0 +0
2021-06-21 2021-06-17 27.104 0 +0
2021-06-18 2021-06-16 27.783 0 +0
2021-06-17 2021-06-15 29.635 0 +0
2021-06-16 2021-06-11 30.500 0 +0
2021-06-15 2021-06-10 28.277 0 +0
2021-06-11 2021-06-09 29.018 0 +0
2021-06-10 2021-06-08 28.833 0 +0
2021-06-09 2021-06-07 29.203 0 +0
2021-06-08 2021-06-04 30.376 0 +0
2021-06-07 2021-06-03 31.364 0 +0
2021-06-04 2021-06-02 32.167 0 +0
2021-06-03 2021-06-01 32.722 0 +0
2021-06-02 2021-05-31 31.858 0 +0
2021-06-01 2021-05-28 31.920 0 +0
2021-05-31 2021-05-27 30.994 0 +0
2021-05-28 2021-05-26 30.808 0 +0
2021-05-27 2021-05-25 30.808 0 +0
2021-05-26 2021-05-24 30.747 0 +0
2021-05-25 2021-05-21 31.981 0 +0
2021-05-24 2021-05-20 32.537 0 +0
2021-05-21 2021-05-18 32.290 0 +0
2021-05-20 2021-05-17 30.932 0 +0
2021-05-18 2021-05-14 29.141 0 +0
2021-05-17 2021-05-13 30.068 0 +0
2021-05-14 2021-05-12 33.648 0 +0
2021-05-13 2021-05-11 34.822 0 +0
2021-05-12 2021-05-10 36.921 0 +0
2021-05-11 2021-05-07 30.253 0 +0
2021-05-10 2021-05-06 29.635 0 +0
2021-05-07 2021-05-05 30.253 0 +0
2021-05-06 2021-05-04 30.438 0 +0
2021-05-05 2021-05-03 28.339 0 +0
2021-05-04 2021-04-30 29.759 0 +0
2021-05-03 2021-04-29 30.500 0 +0
2021-04-30 2021-04-28 28.771 0 +0
2021-04-29 2021-04-27 29.635 0 +0
2021-04-28 2021-04-26 29.821 0 +0
2021-04-27 2021-04-23 30.129 0 +0
2021-04-26 2021-04-22 30.006 0 +0
2021-04-23 2021-04-21 29.265 0 +0
2021-04-22 2021-04-20 29.203 0 +0
2021-04-21 2021-04-19 29.018 0 +0
2021-04-20 2021-04-16 30.093 0 +0
2021-04-19 2021-04-15 29.579 0 +0
2021-04-16 2021-04-14 29.450 0 +0
2021-04-15 2021-04-13 28.486 0 +0
2021-04-14 2021-04-12 27.778 0 +0
2021-04-13 2021-04-09 29.707 0 +0
2021-04-12 2021-04-08 29.707 0 +0
2021-04-09 2021-04-07 28.936 0 +0
2021-04-08 2021-04-01 28.228 0 +0
2021-04-07 2021-03-31 26.492 0 +0
2021-04-01 2021-03-30 26.557 0 +0
2021-03-31 2021-03-29 26.042 0 +0
2021-03-30 2021-03-26 26.685 0 +0
2021-03-29 2021-03-25 26.621 0 +0
2021-03-26 2021-03-24 26.106 0 +0
2021-03-25 2021-03-23 28.100 0 +0
2021-03-24 2021-03-22 28.293 0 +0
2021-03-23 2021-03-19 30.350 0 +0
2021-03-22 2021-03-18 31.443 0 +0
2021-03-19 2021-03-17 30.993 0 +0
2021-03-18 2021-03-16 31.122 0 +0
2021-03-17 2021-03-15 31.122 0 +0
2021-03-16 2021-03-12 26.685 0 +0
2021-03-15 2021-03-11 28.614 0 +0
2021-03-12 2021-03-10 25.721 0 +0
2021-03-11 2021-03-09 27.971 0 +0
2021-03-10 2021-03-08 29.836 0 +0
2021-03-09 2021-03-05 29.450 0 +0
2021-03-08 2021-03-04 28.743 0 +0
2021-03-05 2021-03-03 29.514 0 +0
2021-03-04 2021-03-02 24.820 0 +0
2021-03-03 2021-03-01 23.894 0 +0
2021-03-02 2021-02-26 25.206 0 +0
2021-03-01 2021-02-25 28.164 0 +0
2021-02-26 2021-02-24 28.100 0 +0
2021-02-25 2021-02-23 30.865 0 +0
2021-02-24 2021-02-22 31.379 0 +0
2021-02-23 2021-02-19 28.614 0 +0
2021-02-22 2021-02-18 29.514 0 +0
2021-02-19 2021-02-17 32.472 0 +0
2021-02-18 2021-02-16 30.993 0 +0
2021-02-17 2021-02-11 28.035 0 +0
2021-02-16 2021-02-09 22.969 0 +0
2021-02-10 2021-02-08 22.377 0 +0
2021-02-09 2021-02-05 21.039 0 +0
2021-02-08 2021-02-04 21.657 0 +0
2021-02-05 2021-02-03 21.451 0 +0
2021-02-04 2021-02-02 21.965 0 +0
2021-02-03 2021-02-01 21.400 0 +0
2021-02-02 2021-01-29 20.191 0 +0
2021-02-01 2021-01-28 19.779 0 +0
2021-01-29 2021-01-27 21.142 0 +0
2021-01-28 2021-01-26 19.059 0 +0
2021-01-27 2021-01-25 19.008 0 +0
2021-01-26 2021-01-22 18.493 0 +0
2021-01-25 2021-01-21 16.898 0 +0
2021-01-22 2021-01-20 15.612 0 +0
2021-01-21 2021-01-19 14.352 0 +0
2021-01-20 2021-01-18 14.275 0 +0
2021-01-19 2021-01-15 14.326 0 +0
2021-01-18 2021-01-14 14.558 0 +0
2021-01-15 2021-01-13 14.892 0 +0
2021-01-14 2021-01-12 15.278 0 +0
2021-01-13 2021-01-11 15.047 0 +0
2021-01-12 2021-01-08 15.561 0 +0
2021-01-11 2021-01-07 15.561 0 +0
2021-01-08 2021-01-06 15.304 0 +0
2021-01-07 2021-01-05 15.278 0 +0
2021-01-06 2021-01-04 14.764 0 +0
2021-01-05 2020-12-31 14.352 0 +0
2021-01-04 2020-12-29 14.275 0 +0
2020-12-30 2020-12-28 14.481 0 +0
2020-12-29 2020-12-24 14.404 0 +0
2020-12-28 2020-12-22 14.995 0 +0
2020-12-23 2020-12-21 15.973 0 +0
2020-12-22 2020-12-18 15.690 0 +0
2020-12-21 2020-12-17 15.535 0 +0
2020-12-18 2020-12-16 15.047 0 +0
2020-12-17 2020-12-15 14.738 0 +0
2020-12-16 2020-12-14 14.609 0 +0
2020-12-15 2020-12-11 14.481 0 +0
2020-12-14 2020-12-10 15.124 0 +0
2020-12-11 2020-12-09 15.690 0 +0
2020-12-10 2020-12-08 15.407 0 +0
2020-12-09 2020-12-07 14.918 0 +0
2020-12-08 2020-12-04 14.584 0 +0
2020-12-07 2020-12-03 14.506 0 +0
2020-12-04 2020-12-02 14.661 0 +0
2020-12-03 2020-12-01 14.712 0 +0
2020-12-02 2020-11-30 14.249 0 +0
2020-12-01 2020-11-27 14.661 0 +0
2020-11-30 2020-11-26 14.815 0 +0
2020-11-27 2020-11-25 13.709 0 +0
2020-11-26 2020-11-24 15.047 0 +0
2020-11-25 2020-11-23 15.510 0 +0
2020-11-24 2020-11-20 14.969 0 +0
2020-11-23 2020-11-19 14.867 0 +0
2020-11-20 2020-11-18 15.355 0 +0
2020-11-19 2020-11-17 14.841 0 +0
2020-11-18 2020-11-16 14.892 0 +0
2020-11-17 2020-11-13 14.789 0 +0
2020-11-16 2020-11-12 15.690 0 +0
2020-11-13 2020-11-11 14.789 0 +0
2020-11-12 2020-11-10 13.992 0 +0
2020-11-11 2020-11-09 14.764 0 +0
2020-11-10 2020-11-06 14.172 0 +0
2020-11-09 2020-11-05 13.606 0 +0
2020-11-06 2020-11-04 13.709 0 +0
2020-11-05 2020-11-03 13.580 0 +0
2020-11-04 2020-11-02 13.015 0 +0
2020-11-03 2020-10-30 12.294 0 +0
2020-11-02 2020-10-29 12.127 0 +0
2020-10-30 2020-10-28 12.410 0 +0
2020-10-29 2020-10-27 12.603 0 +0
2020-10-28 2020-10-23 12.552 0 +0
2020-10-27 2020-10-22 12.809 0 +0
2020-10-23 2020-10-21 13.220 0 +0
2020-10-22 2020-10-20 11.613 0 +0
2020-10-21 2020-10-19 11.819 0 +0
2020-10-20 2020-10-16 11.844 0 +0
2020-10-19 2020-10-15 11.960 0 +0
2020-10-16 2020-10-14 12.050 0 +0
2020-10-15 2020-10-12 12.294 0 +0
2020-10-14 2020-10-09 11.484 0 +0
2020-10-12 2020-10-08 11.639 0 +0
2020-10-09 2020-10-07 11.407 0 +0
2020-10-08 2020-10-06 11.587 0 +0
2020-10-07 2020-10-05 11.317 0 +0
2020-10-06 2020-09-30 11.446 0 +0
2020-10-05 2020-09-29 11.960 0 +0
2020-09-30 2020-09-28 11.793 0 +0
2020-09-29 2020-09-25 12.089 0 +0
2020-09-28 2020-09-24 12.024 0 +0
2020-09-25 2020-09-23 13.015 0 +0
2020-09-24 2020-09-22 13.143 0 +0
2020-09-23 2020-09-21 13.863 0 +0
2020-09-22 2020-09-18 13.863 0 +0
2020-09-21 2020-09-17 13.838 0 +0
2020-09-18 2020-09-16 14.146 0 +0
2020-09-17 2020-09-15 14.352 0 +0
2020-09-16 2020-09-14 14.018 0 +0
2020-09-15 2020-09-11 13.658 0 +0
2020-09-14 2020-09-10 13.761 0 +0
2020-09-11 2020-09-09 13.632 0 +0
2020-09-10 2020-09-08 13.786 0 +0
2020-09-09 2020-09-07 13.992 0 +0
2020-09-08 2020-09-04 14.378 0 +0
2020-09-07 2020-09-03 14.018 0 +0
2020-09-04 2020-09-02 13.838 0 +0
2020-09-03 2020-09-01 14.326 0 +0
2020-09-02 2020-08-31 14.249 0 +0
2020-09-01 2020-08-28 13.015 0 +0
2020-08-31 2020-08-27 12.629 0 +0
2020-08-28 2020-08-26 11.947 0 +0
2020-08-27 2020-08-25 12.462 0 +0
2020-08-26 2020-08-24 11.407 0 +0
2020-08-25 2020-08-21 10.880 0 +0
2020-08-24 2020-08-20 10.661 0 +0
2020-08-21 2020-08-19 10.803 0 +0
2020-08-20 2020-08-18 11.163 0 +0
2020-08-19 2020-08-17 10.545 0 +0
2020-08-18 2020-08-14 9.620 0 +0
2020-08-17 2020-08-13 9.542 0 +0
2020-08-14 2020-08-12 9.517 0 +0
2020-08-13 2020-08-11 10.250 0 +0
2020-08-12 2020-08-10 10.185 0 +0
2020-08-11 2020-08-07 10.417 0 +0
2020-08-10 2020-08-06 10.353 0 +0
2020-08-07 2020-08-05 10.340 0 +0
2020-08-06 2020-08-04 9.928 0 +0
2020-08-05 2020-08-03 10.121 0 +0
2020-08-04 2020-07-31 10.134 0 +0
2020-08-03 2020-07-30 9.902 0 +0
2020-07-31 2020-07-29 10.494 0 +0
2020-07-30 2020-07-28 9.710 0 +0
2020-07-29 2020-07-27 10.661 0 +0
2020-07-28 2020-07-24 9.864 0 +0
2020-07-27 2020-07-23 9.774 0 +0
2020-07-24 2020-07-22 9.247 0 +0
2020-07-23 2020-07-21 8.629 0 +0
2020-07-22 2020-07-20 8.218 0 +0
2020-07-21 2020-07-17 7.510 0 +0
2020-07-20 2020-07-16 7.459 0 +0
2020-07-17 2020-07-15 7.973 0 +0
2020-07-16 2020-07-14 8.166 0 +0
2020-07-15 2020-07-13 8.436 0 +0
2020-07-14 2020-07-10 7.343 0 +0
2020-07-13 2020-07-09 7.498 0 +0
2020-07-10 2020-07-08 6.726 0 +0
2020-07-09 2020-07-07 6.250 0 +0
2020-07-08 2020-07-06 6.469 0 +0
2020-07-07 2020-07-03 6.044 0 +0
2020-07-06 2020-07-02 5.980 0 +0
2020-07-03 2020-06-30 5.298 0 +0
2020-07-02 2020-06-29 5.324 0 +0
2020-06-30 2020-06-26 5.517 0 +0
2020-06-29 2020-06-24 5.556 0 +0
2020-06-26 2020-06-23 5.453 0 +0
2020-06-24 2020-06-22 4.835 0 +0
2020-06-23 2020-06-19 4.733 0 +0
2020-06-22 2020-06-18 4.913 0 +0
2020-06-19 2020-06-17 4.758 0 +0
2020-06-18 2020-06-16 4.925 0 +0
2020-06-17 2020-06-15 4.874 0 +0
2020-06-16 2020-06-12 5.170 0 +0
2020-06-15 2020-06-11 5.466 0 +0
2020-06-12 2020-06-10 5.787 0 +0
2020-06-11 2020-06-09 5.337 0 +0
2020-06-10 2020-06-08 4.501 0 +0
2020-06-09 2020-06-05 4.373 0 +0
2020-06-08 2020-06-04 4.218 0 +0
2020-06-05 2020-06-03 4.360 0 +0
2020-06-04 2020-06-02 4.308 0 +0
2020-06-03 2020-06-01 4.385 0 +0
2020-06-02 2020-05-29 4.308 0 +0
2020-06-01 2020-05-28 4.617 0 +0
2020-05-29 2020-05-27 4.720 0 +0
2020-05-28 2020-05-26 4.745 0 +0
2020-05-27 2020-05-25 4.630 0 +0
2020-05-26 2020-05-22 4.694 0 +0
2020-05-25 2020-05-21 4.964 0 +0
2020-05-22 2020-05-20 4.990 0 +0
2020-05-21 2020-05-19 5.093 0 +0
2020-05-20 2020-05-18 5.221 0 +0
2020-05-19 2020-05-15 5.028 0 +0
2020-05-18 2020-05-14 4.964 0 +0
2020-05-15 2020-05-13 5.093 0 +0
2020-05-14 2020-05-12 5.067 0 +0
2020-05-13 2020-05-11 5.170 0 +0
2020-05-12 2020-05-08 5.298 0 +0
2020-05-11 2020-05-07 5.144 0 +0
2020-05-08 2020-05-06 5.170 0 +0
2020-05-07 2020-05-05 5.144 0 +0
2020-05-06 2020-05-04 5.041 0 +0
2020-05-05 2020-04-29 5.196 0 +0
2020-05-04 2020-04-28 5.054 0 +0
2020-04-29 2020-04-27 5.118 0 +0
2020-04-28 2020-04-24 5.363 0 +0
2020-04-27 2020-04-23 5.466 0 +0
2020-04-24 2020-04-22 5.286 0 +0
2020-04-23 2020-04-21 5.311 0 +0
2020-04-22 2020-04-20 5.517 0 +0
2020-04-21 2020-04-17 5.646 0 +0
2020-04-20 2020-04-16 5.671 0 +0
2020-04-17 2020-04-15 5.710 0 +0
2020-04-16 2020-04-14 5.826 0 +0
2020-04-15 2020-04-09 5.427 0 +0
2020-04-14 2020-04-08 5.376 0 +0
2020-04-09 2020-04-07 5.749 0 +0
2020-04-08 2020-04-06 5.337 0 +0
2020-04-07 2020-04-03 5.260 0 +0
2020-04-06 2020-04-02 5.183 0 +0
2020-04-03 2020-04-01 5.170 0 +0
2020-04-02 2020-03-31 5.183 0 +0
2020-04-01 2020-03-30 5.247 0 +0
2020-03-31 2020-03-27 5.298 0 +0
2020-03-30 2020-03-26 5.311 0 +0
2020-03-27 2020-03-25 5.298 0 +0
2020-03-26 2020-03-24 5.208 0 +0
2020-03-25 2020-03-23 4.707 0 +0
2020-03-24 2020-03-20 5.144 0 +0
2020-03-23 2020-03-19 4.990 0 +0
2020-03-20 2020-03-18 5.376 0 +0
2020-03-19 2020-03-17 6.031 0 +0
2020-03-18 2020-03-16 6.443 0 +0
2020-03-17 2020-03-13 6.790 0 +0
2020-03-16 2020-03-12 7.189 0 +0
2020-03-13 2020-03-11 7.600 0 +0
2020-03-12 2020-03-10 7.639 0 +0
2020-03-11 2020-03-09 8.076 0 +0
2020-03-10 2020-03-06 8.321 0 +0
2020-03-09 2020-03-05 8.141 0 +0
2020-03-06 2020-03-04 8.256 0 +0
2020-03-05 2020-03-03 7.909 0 +0
2020-03-04 2020-03-02 7.819 0 +0
2020-03-03 2020-02-28 8.115 0 +0
2020-03-02 2020-02-27 8.462 0 +0
2020-02-28 2020-02-26 8.308 0 +0
2020-02-27 2020-02-25 8.449 0 +0
2020-02-26 2020-02-24 8.719 0 +0
2020-02-25 2020-02-21 8.038 0 +0
2020-02-24 2020-02-20 7.613 0 +0
2020-02-21 2020-02-19 7.703 0 +0
2020-02-20 2020-02-18 7.716 0 +0
2020-02-19 2020-02-17 7.665 0 +0
2020-02-18 2020-02-14 7.729 0 +0
2020-02-17 2020-02-13 7.780 0 +0
2020-02-14 2020-02-12 7.832 0 +0
2020-02-13 2020-02-11 7.819 0 +0
2020-02-12 2020-02-10 7.768 0 +0
2020-02-11 2020-02-07 7.858 0 +0
2020-02-10 2020-02-06 7.858 0 +0
2020-02-07 2020-02-05 7.780 0 +0
2020-02-06 2020-02-04 7.742 0 +0
2020-02-05 2020-02-03 7.716 0 +0
2020-02-04 2020-01-31 7.999 0 +0
2020-02-03 2020-01-30 7.935 0 +0
2020-01-31 2020-01-29 8.115 0 +0
2020-01-30 2020-01-24 8.462 0 +0
2020-01-29 2020-01-22 8.526 0 +0
2020-01-23 2020-01-21 8.385 0 +0
2020-01-22 2020-01-20 8.578 0 +0
2020-01-21 2020-01-17 8.694 0 +0
2020-01-20 2020-01-16 8.771 0 +0
2020-01-17 2020-01-15 8.874 0 +0
2020-01-16 2020-01-14 8.912 0 +0
2020-01-15 2020-01-13 8.886 0 +0
2020-01-14 2020-01-10 8.758 0 +0
2020-01-13 2020-01-09 8.964 0 +0
2020-01-10 2020-01-08 9.337 0 +0
2020-01-09 2020-01-07 9.195 0 +0
2020-01-08 2020-01-06 9.517 0 +0
2020-01-07 2020-01-03 9.452 0 +0
2020-01-06 2020-01-02 9.272 0 +0
2020-01-03 2019-12-31 9.221 0 +0
2020-01-02 2019-12-27 8.784 0 +0
2019-12-30 2019-12-24 8.153 0 +0
2019-12-27 2019-12-20 8.604 0 +0
2019-12-23 2019-12-19 8.539 0 +0
2019-12-20 2019-12-18 8.668 0 +0
2019-12-19 2019-12-17 8.616 0 +0
2019-12-18 2019-12-16 8.771 0 +0
2019-12-17 2019-12-13 8.514 0 +0
2019-12-16 2019-12-12 8.719 0 +0
2019-12-13 2019-12-11 8.809 0 +0
2019-12-12 2019-12-10 8.694 0 +0
2019-12-11 2019-12-09 8.398 0 +0
2019-12-10 2019-12-06 8.141 0 +0
2019-12-09 2019-12-05 8.192 0 +0
2019-12-06 2019-12-04 8.205 0 +0
2019-12-05 2019-12-03 7.986 0 +0
2019-12-04 2019-12-02 7.523 0 +0
2019-12-03 2019-11-29 7.510 0 +0
2019-12-02 2019-11-28 7.549 0 +0
2019-11-29 2019-11-27 7.523 0 +0
2019-11-28 2019-11-26 7.459 0 +0
2019-11-27 2019-11-25 7.562 0 +0
2019-11-26 2019-11-22 7.253 0 +0
2019-11-25 2019-11-21 7.279 0 +0
2019-11-22 2019-11-20 7.356 0 +0
2019-11-21 2019-11-19 7.395 0 +0
2019-11-20 2019-11-18 7.060 0 +0
2019-11-19 2019-11-15 7.343 0 +0
2019-11-18 2019-11-14 7.305 0 +0
2019-11-15 2019-11-13 7.459 0 +0
2019-11-14 2019-11-12 7.613 0 +0
2019-11-13 2019-11-11 7.716 0 +0
2019-11-12 2019-11-08 7.973 0 +0
2019-11-11 2019-11-07 8.051 0 +0
2019-11-08 2019-11-06 7.973 0 +0
2019-11-07 2019-11-05 8.359 0 +0
2019-11-06 2019-11-04 8.488 0 +0
2019-11-05 2019-11-01 8.321 0 +0
2019-11-04 2019-10-31 8.295 0 +0
2019-11-01 2019-10-30 8.578 0 +0
2019-10-31 2019-10-29 8.552 0 +0
2019-10-30 2019-10-28 8.642 0 +0
2019-10-29 2019-10-25 8.333 0 +0
2019-10-28 2019-10-24 8.038 0 +0
2019-10-25 2019-10-23 8.102 0 +0
2019-10-24 2019-10-22 8.102 0 +0
2019-10-23 2019-10-21 8.076 0 +0
2019-10-22 2019-10-18 8.205 0 +0
2019-10-21 2019-10-17 8.205 0 +0
2019-10-18 2019-10-16 8.231 0 +0
2019-10-17 2019-10-15 8.436 0 +0
2019-10-16 2019-10-14 8.359 0 +0
2019-10-15 2019-10-11 8.385 0 +0
2019-10-14 2019-10-10 8.526 0 +0
2019-10-11 2019-10-09 8.346 0 +0
2019-10-10 2019-10-08 8.732 0 +0
2019-10-09 2019-10-04 8.874 0 +0
2019-10-08 2019-10-03 8.899 0 +0
2019-10-04 2019-10-02 8.758 0 +0
2019-10-03 2019-09-30 9.054 0 +0
2019-10-02 2019-09-27 9.118 0 +0
2019-09-30 2019-09-26 9.337 0 +0
2019-09-27 2019-09-25 9.452 0 +0
2019-09-26 2019-09-24 9.529 0 +0
2019-09-25 2019-09-23 9.710 0 +0
2019-09-24 2019-09-20 10.365 0 +0
2019-09-23 2019-09-19 10.507 0 +0
2019-09-20 2019-09-18 10.738 0 +0
2019-09-19 2019-09-17 10.880 0 +0
2019-09-18 2019-09-16 10.880 0 +0
2019-09-17 2019-09-13 10.983 0 +0
2019-09-16 2019-09-12 10.931 0 +0
2019-09-13 2019-09-11 11.086 0 +0
2019-09-12 2019-09-10 10.893 0 +0
2019-09-11 2019-09-09 10.880 0 +0
2019-09-10 2019-09-06 10.918 0 +0
2019-09-09 2019-09-05 11.021 0 +0
2019-09-06 2019-09-04 10.880 0 +0
2019-09-05 2019-09-03 10.893 0 +0
2019-09-04 2019-09-02 11.008 0 +0
2019-09-03 2019-08-30 10.918 0 +0
2019-09-02 2019-08-29 10.880 0 +0
2019-08-30 2019-08-28 10.906 0 +0
2019-08-29 2019-08-27 10.816 0 +0
2019-08-28 2019-08-26 10.996 0 +0
2019-08-27 2019-08-23 10.790 0 +0
2019-08-26 2019-08-22 11.214 0 +0
2019-08-23 2019-08-21 11.124 0 +0
2019-08-22 2019-08-20 11.459 0 +0
2019-08-21 2019-08-19 11.574 0 +0
2019-08-20 2019-08-16 11.626 0 +0
2019-08-19 2019-08-15 11.639 0 +0
2019-08-16 2019-08-14 12.140 0 +0
2019-08-15 2019-08-13 12.860 0 +0
2019-08-14 2019-08-12 11.446 0 +0
2019-08-13 2019-08-09 11.639 0 +0
2019-08-12 2019-08-08 11.639 0 +0
2019-08-09 2019-08-07 11.613 0 +0
2019-08-08 2019-08-06 11.459 0 +0
2019-08-07 2019-08-05 11.819 0 +0
2019-08-06 2019-08-02 11.549 0 +0
2019-08-05 2019-08-01 11.639 0 +0
2019-08-02 2019-07-31 11.754 0 +0
2019-08-01 2019-07-30 11.947 0 +0
2019-07-31 2019-07-29 11.960 0 +0
2019-07-30 2019-07-26 11.960 0 +0
2019-07-29 2019-07-25 12.153 0 +0
2019-07-26 2019-07-24 12.127 0 +0
2019-07-25 2019-07-23 12.282 0 +0
2019-07-24 2019-07-22 12.256 0 +0
2019-07-23 2019-07-19 12.256 0 +0
2019-07-22 2019-07-18 11.651 0 +0
2019-07-19 2019-07-17 11.561 0 +0
2019-07-18 2019-07-16 11.780 0 +0
2019-07-17 2019-07-15 11.780 0 +0
2019-07-16 2019-07-12 11.703 0 +0
2019-07-15 2019-07-11 11.819 0 +0
2019-07-12 2019-07-10 11.831 0 +0
2019-07-11 2019-07-09 11.741 0 +0
2019-07-10 2019-07-08 11.896 0 +0
2019-07-09 2019-07-05 12.436 0 +0
2019-07-08 2019-07-04 12.269 0 +0
2019-07-05 2019-07-03 12.359 0 +0
2019-07-04 2019-07-02 12.680 0 +0
2019-07-03 2019-06-28 12.937 0 +0
2019-07-02 2019-06-27 12.886 0 +0
2019-06-28 2019-06-26 12.860 0 +0
2019-06-27 2019-06-25 13.066 0 +0
2019-06-26 2019-06-24 12.320 0 +0
2019-06-25 2019-06-21 12.153 0 +0
2019-06-24 2019-06-20 11.690 0 +0
2019-06-21 2019-06-19 11.381 0 +0
2019-06-20 2019-06-18 11.420 0 +0
2019-06-19 2019-06-17 11.266 0 +0
2019-06-18 2019-06-14 11.356 0 +0
2019-06-17 2019-06-13 11.510 0 +0
2019-06-14 2019-06-12 11.677 0 +0
2019-06-13 2019-06-11 11.703 0 +0
2019-06-12 2019-06-10 11.574 0 +0
2019-06-11 2019-06-06 11.510 0 +0
2019-06-10 2019-06-05 11.703 0 +0
2019-06-06 2019-06-04 11.574 0 +0
2019-06-05 2019-06-03 11.484 0 +0
2019-06-04 2019-05-31 11.150 0 +0
2019-06-03 2019-05-30 11.034 0 +0
2019-05-31 2019-05-29 11.188 0 +0
2019-05-30 2019-05-28 11.253 0 +0
2019-05-29 2019-05-27 10.970 0 +0
2019-05-28 2019-05-24 11.034 0 +0
2019-05-27 2019-05-23 10.918 0 +0
2019-05-24 2019-05-22 11.188 0 +0
2019-05-23 2019-05-21 11.137 0 +0
2019-05-22 2019-05-20 11.150 0 +0
2019-05-21 2019-05-17 11.716 0 +0
2019-05-20 2019-05-16 12.024 0 +0
2019-05-17 2019-05-15 12.680 0 +0
2019-05-16 2019-05-14 12.680 0 +0
2019-05-15 2019-05-10 12.552 0 +0
2019-05-14 2019-05-09 12.423 0 +0
2019-05-10 2019-05-08 12.655 0 +0
2019-05-09 2019-05-07 12.487 0 +0
2019-05-08 2019-05-06 12.462 0 +0
2019-05-07 2019-05-03 12.835 0 +0
2019-05-06 2019-05-02 12.732 0 +0
2019-05-03 2019-04-30 12.963 0 +0
2019-05-02 2019-04-29 13.092 0 +0
2019-04-30 2019-04-26 13.118 0 +0
2019-04-29 2019-04-25 12.860 0 +0
2019-04-26 2019-04-24 13.452 0 +0
2019-04-25 2019-04-23 13.658 0 +0
2019-04-24 2019-04-18 13.761 0 +0
2019-04-23 2019-04-17 13.889 0 +0
2019-04-18 2019-04-16 13.966 0 +0
2019-04-17 2019-04-15 13.889 0 +0
2019-04-16 2019-04-12 13.298 0 +0
2019-04-15 2019-04-11 13.452 0 +0
2019-04-12 2019-04-10 13.735 0 +0
2019-04-11 2019-04-09 13.580 0 +0
2019-04-10 2019-04-08 13.375 0 +0
2019-04-09 2019-04-04 12.835 0 +0
2019-04-08 2019-04-03 12.912 0 +0
2019-04-04 2019-04-02 12.860 0 +0
2019-04-03 2019-04-01 12.989 0 +0
2019-04-02 2019-03-29 12.732 0 +0
2019-04-01 2019-03-28 12.320 0 +0
2019-03-29 2019-03-27 12.719 0 +0
2019-03-28 2019-03-26 13.400 0 +0
2019-03-27 2019-03-25 13.195 0 +0
2019-03-26 2019-03-22 13.632 0 +0
2019-03-25 2019-03-21 13.915 0 +0
2019-03-22 2019-03-20 13.761 0 +0
2019-03-21 2019-03-19 13.761 0 +0
2019-03-20 2019-03-18 13.786 0 +0
2019-03-19 2019-03-15 13.761 0 +0
2019-03-18 2019-03-14 13.632 0 +0
2019-03-15 2019-03-13 13.632 0 +0
2019-03-14 2019-03-12 13.786 0 +0
2019-03-13 2019-03-11 13.529 0 +0
2019-03-12 2019-03-08 13.118 0 +0
2019-03-11 2019-03-07 13.658 0 +0
2019-03-08 2019-03-06 13.786 0 +0
2019-03-07 2019-03-05 13.915 0 +0
2019-03-06 2019-03-04 14.121 0 +0
2019-03-05 2019-03-01 14.481 0 +0
2019-03-04 2019-02-28 14.095 0 +0
2019-03-01 2019-02-27 14.584 0 +0
2019-02-28 2019-02-26 14.224 0 +0
2019-02-27 2019-02-25 14.429 0 +0
2019-02-26 2019-02-22 13.580 0 +0
2019-02-25 2019-02-21 13.761 0 +0
2019-02-22 2019-02-20 14.146 0 +0
2019-02-21 2019-02-19 13.452 0 +0
2019-02-20 2019-02-18 13.632 0 +0
2019-02-19 2019-02-15 12.989 0 +0
2019-02-18 2019-02-14 12.989 0 +0
2019-02-15 2019-02-13 13.040 0 +0
2019-02-14 2019-02-12 12.989 0 +0
2019-02-13 2019-02-11 12.860 0 +0
2019-02-12 2019-02-08 13.118 0 +0
2019-02-11 2019-02-04 13.452 0 +0
2019-02-08 2019-01-31 12.680 0 +0
2019-02-01 2019-01-30 12.346 0 +0
2019-01-31 2019-01-29 12.114 0 +0
2019-01-30 2019-01-28 11.754 0 +0
2019-01-29 2019-01-25 11.549 0 +0
2019-01-28 2019-01-24 11.446 0 +0
2019-01-25 2019-01-23 11.549 0 +0
2019-01-24 2019-01-22 11.613 0 +0
2019-01-23 2019-01-21 11.767 0 +0
2019-01-22 2019-01-18 11.857 0 +0
2019-01-21 2019-01-17 11.780 0 +0
2019-01-18 2019-01-16 11.741 0 +0
2019-01-17 2019-01-15 11.729 0 +0
2019-01-16 2019-01-14 11.870 0 +0
2019-01-15 2019-01-11 11.883 0 +0
2019-01-14 2019-01-10 11.806 0 +0
2019-01-11 2019-01-09 11.819 0 +0
2019-01-10 2019-01-08 11.780 0 +0
2019-01-09 2019-01-07 11.844 0 +0
2019-01-08 2019-01-04 11.831 0 +0
2019-01-07 2019-01-03 11.664 0 +0
2019-01-04 2019-01-02 11.677 0 +0
2019-01-03 2018-12-31 12.140 0 +0
2019-01-02 2018-12-27 12.539 0 +0
2018-12-28 2018-12-24 12.513 0 +0
2018-12-27 2018-12-20 12.886 0 +0
2018-12-21 2018-12-19 13.195 0 +0
2018-12-20 2018-12-18 13.452 0 +0
2018-12-19 2018-12-17 13.323 0 +0
2018-12-18 2018-12-14 13.606 0 +0
2018-12-17 2018-12-13 13.478 0 +0
2018-12-14 2018-12-12 13.169 0 +0
2018-12-13 2018-12-11 13.298 0 +0
2018-12-12 2018-12-10 13.426 0 +0
2018-12-11 2018-12-07 13.580 0 +0
2018-12-10 2018-12-06 13.555 0 +0
2018-12-07 2018-12-05 13.786 0 +0
2018-12-06 2018-12-04 14.018 0 +0
2018-12-05 2018-12-03 14.069 0 +0
2018-12-04 2018-11-30 13.786 0 +0
2018-12-03 2018-11-29 13.761 0 +0
2018-11-30 2018-11-28 13.683 0 +0
2018-11-29 2018-11-27 13.658 0 +0
2018-11-28 2018-11-26 13.761 0 +0
2018-11-27 2018-11-23 13.786 0 +0
2018-11-26 2018-11-22 13.735 0 +0
2018-11-23 2018-11-21 13.838 0 +0
2018-11-22 2018-11-20 13.889 0 +0
2018-11-21 2018-11-19 13.683 0 +0
2018-11-20 2018-11-16 13.632 0 +0
2018-11-19 2018-11-15 13.632 0 +0
2018-11-16 2018-11-14 13.735 0 +0
2018-11-15 2018-11-13 13.632 0 +0
2018-11-14 2018-11-12 13.580 0 +0
2018-11-13 2018-11-09 13.863 0 +0
2018-11-12 2018-11-08 13.889 0 +0
2018-11-09 2018-11-07 13.992 0 +0
2018-11-08 2018-11-06 14.043 0 +0
2018-11-07 2018-11-05 13.941 0 +0
2018-11-06 2018-11-02 14.301 0 +0
2018-11-05 2018-11-01 13.889 0 +0
2018-11-02 2018-10-31 13.580 0 +0
2018-11-01 2018-10-30 13.503 0 +0
2018-10-31 2018-10-29 13.606 0 +0
2018-10-30 2018-10-26 13.889 0 +0
2018-10-29 2018-10-25 14.121 0 +0
2018-10-26 2018-10-24 14.275 0 +0
2018-10-25 2018-10-23 14.275 0 +0
2018-10-24 2018-10-22 14.532 0 +0
2018-10-23 2018-10-19 14.378 0 +0
2018-10-22 2018-10-18 14.121 0 +0
2018-10-19 2018-10-16 14.352 0 +0
2018-10-18 2018-10-15 14.867 0 +0
2018-10-16 2018-10-12 14.095 0 +0
2018-10-15 2018-10-11 13.889 0 +0
2018-10-12 2018-10-10 14.558 0 +0
2018-10-11 2018-10-09 14.275 0 +0
2018-10-10 2018-10-08 14.352 0 +0
2018-10-09 2018-10-05 14.506 0 +0
2018-10-08 2018-10-04 14.712 0 +0
2018-10-05 2018-10-03 14.815 0 +0
2018-10-04 2018-10-02 14.686 0 +0
2018-10-03 2018-09-28 14.532 0 +0
2018-10-02 2018-09-27 14.969 0 +0
2018-09-28 2018-09-26 15.252 0 +0
2018-09-27 2018-09-24 15.304 0 +0
2018-09-26 2018-09-21 15.947 0 +0
2018-09-24 2018-09-20 15.201 0 +0
2018-09-21 2018-09-19 14.995 0 +0
2018-09-20 2018-09-18 14.841 0 +0
2018-09-19 2018-09-17 14.095 0 +0
2018-09-18 2018-09-14 14.275 0 +0
2018-09-17 2018-09-13 14.043 0 +0
2018-09-14 2018-09-12 13.555 0 +0
2018-09-13 2018-09-11 13.478 0 +0
2018-09-12 2018-09-10 13.503 0 +0
2018-09-11 2018-09-07 13.786 0 +0
2018-09-10 2018-09-06 13.786 0 +0
2018-09-07 2018-09-05 13.812 0 +0
2018-09-06 2018-09-04 14.095 0 +0
2018-09-05 2018-09-03 14.146 0 +0
2018-09-04 2018-08-31 14.146 0 +0
2018-09-03 2018-08-30 14.069 0 +0
2018-08-31 2018-08-29 14.198 0 +0
2018-08-30 2018-08-28 14.404 0 +0
2018-08-29 2018-08-27 14.378 0 +0
2018-08-28 2018-08-24 14.146 0 +0
2018-08-27 2018-08-23 14.198 0 +0
2018-08-24 2018-08-22 13.992 0 +0
2018-08-23 2018-08-21 14.532 0 +0
2018-08-22 2018-08-20 13.915 0 +0
2018-08-21 2018-08-17 14.121 0 +0
2018-08-20 2018-08-16 14.275 0 +0
2018-08-17 2018-08-15 15.175 0 +0
2018-08-16 2018-08-14 17.027 0 +0
2018-08-15 2018-08-13 16.950 0 +0
2018-08-14 2018-08-10 16.718 0 +0
2018-08-13 2018-08-09 17.001 0 +0
2018-08-10 2018-08-08 16.641 0 +0
2018-08-09 2018-08-07 16.744 0 +0
2018-08-08 2018-08-06 16.513 0 +0
2018-08-07 2018-08-03 16.616 0 +0
2018-08-06 2018-08-02 17.104 0 +0
2018-08-03 2018-08-01 17.130 0 +0
2018-08-02 2018-07-31 17.310 0 +0
2018-08-01 2018-07-30 17.259 0 +0
2018-07-31 2018-07-27 17.336 0 +0
2018-07-30 2018-07-26 17.259 0 +0
2018-07-27 2018-07-25 17.567 0 +0
2018-07-26 2018-07-24 17.413 0 +0
2018-07-25 2018-07-23 16.898 0 +0
2018-07-24 2018-07-20 16.538 0 +0
2018-07-23 2018-07-19 16.307 0 +0
2018-07-20 2018-07-18 16.127 0 +0
2018-07-19 2018-07-17 16.153 0 +0
2018-07-18 2018-07-16 16.564 0 +0
2018-07-17 2018-07-13 16.538 0 +0
2018-07-16 2018-07-12 16.770 0 +0
2018-07-13 2018-07-11 16.281 0 +0
2018-07-12 2018-07-10 16.821 0 +0
2018-07-11 2018-07-09 16.873 0 +0
2018-07-10 2018-07-06 16.307 0 +0
2018-07-09 2018-07-05 16.358 0 +0
2018-07-06 2018-07-04 16.924 0 +0
2018-07-05 2018-07-03 16.976 0 +0
2018-07-04 2018-06-29 17.207 0 +0
2018-07-03 2018-06-28 16.693 0 +0
2018-06-29 2018-06-27 16.590 0 +0
2018-06-28 2018-06-26 17.027 0 +0
2018-06-27 2018-06-25 17.490 0 +0
2018-06-26 2018-06-22 17.902 0 +0
2018-06-25 2018-06-21 18.030 0 +0
2018-06-22 2018-06-20 18.365 0 +0
2018-06-21 2018-06-19 18.236 0 +0
2018-06-20 2018-06-15 19.033 0 +0
2018-06-19 2018-06-14 19.342 0 +0
2018-06-15 2018-06-13 19.599 0 +0
2018-06-14 2018-06-12 19.933 0 +0
2018-06-13 2018-06-11 20.242 0 +0
2018-06-12 2018-06-08 20.165 0 +0
2018-06-11 2018-06-07 20.191 0 +0
2018-06-08 2018-06-06 19.316 0 +0
2018-06-07 2018-06-05 19.239 0 +0
2018-06-06 2018-06-04 19.522 0 +0
2018-06-05 2018-06-01 19.393 0 +0
2018-06-04 2018-05-31 19.625 0 +0
2018-06-01 2018-05-30 19.779 0 +0
2018-05-31 2018-05-29 19.676 0 +0
2018-05-30 2018-05-28 19.933 0 +0
2018-05-29 2018-05-25 19.908 0 +0
2018-05-28 2018-05-24 19.599 0 +0
2018-05-25 2018-05-23 19.316 0 +0
2018-05-24 2018-05-21 19.239 0 +0
2018-05-23 2018-05-18 19.728 0 +0
2018-05-21 2018-05-17 19.548 0 +0
2018-05-18 2018-05-16 19.496 0 +0
2018-05-17 2018-05-15 20.705 0 +0
2018-05-16 2018-05-14 20.885 0 +0
2018-05-15 2018-05-11 21.091 0 +0
2018-05-14 2018-05-10 21.297 0 +0
2018-05-11 2018-05-09 20.448 0 +0
2018-05-10 2018-05-08 20.448 0 +0
2018-05-09 2018-05-07 20.062 0 +0
2018-05-08 2018-05-04 19.985 0 +0
2018-05-07 2018-05-03 20.499 0 +0
2018-05-04 2018-05-02 20.422 0 +0
2018-05-03 2018-04-30 20.191 0 +0
2018-05-02 2018-04-27 20.191 0 +0
2018-04-30 2018-04-26 20.216 0 +0
2018-04-27 2018-04-25 21.271 0 +0
2018-04-26 2018-04-24 21.245 0 +0
2018-04-25 2018-04-23 21.220 0 +0
2018-04-24 2018-04-20 21.605 0 +0
2018-04-23 2018-04-19 21.657 0 +0
2018-04-20 2018-04-18 20.294 0 +0
2018-04-19 2018-04-17 20.216 0 +0
2018-04-18 2018-04-16 20.988 0 +0
2018-04-17 2018-04-13 21.451 0 +0
2018-04-16 2018-04-12 22.043 0 +0
2018-04-13 2018-04-11 22.120 0 +0
2018-04-12 2018-04-10 22.017 0 +0
2018-04-11 2018-04-09 21.168 0 +0
2018-04-10 2018-04-06 20.808 0 +0
2018-04-09 2018-04-04 20.834 0 +0
2018-04-06 2018-04-03 21.374 0 +0
2018-04-04 2018-03-29 21.888 0 +0
2018-04-03 2018-03-28 20.628 0 +0
2018-03-29 2018-03-27 21.734 0 +0
2018-03-28 2018-03-26 21.502 0 +0
2018-03-27 2018-03-23 21.400 0 +0
2018-03-26 2018-03-22 21.760 0 +0
2018-03-23 2018-03-21 21.708 0 +0
2018-03-22 2018-03-20 22.094 0 +0
2018-03-21 2018-03-19 21.708 0 +0
2018-03-20 2018-03-16 21.811 0 +0
2018-03-19 2018-03-15 22.351 0 +0
2018-03-16 2018-03-14 22.377 0 +0
2018-03-15 2018-03-13 22.660 0 +0
2018-03-14 2018-03-12 23.792 0 +0
2018-03-13 2018-03-09 24.306 0 +0
2018-03-12 2018-03-08 24.409 0 +0
2018-03-09 2018-03-07 24.023 0 +0
2018-03-08 2018-03-06 23.946 0 +0
2018-03-07 2018-03-05 23.123 0 +0
2018-03-06 2018-03-02 23.020 0 +0
2018-03-05 2018-03-01 23.020 0 +0
2018-03-02 2018-02-28 22.274 0 +0
2018-03-01 2018-02-27 23.277 0 +0
2018-02-28 2018-02-26 23.843 0 +0
2018-02-27 2018-02-23 23.174 0 +0
2018-02-26 2018-02-22 22.377 0 +0
2018-02-23 2018-02-21 22.660 0 +0
2018-02-22 2018-02-20 21.297 0 +0
2018-02-21 2018-02-15 20.191 0 +0
2018-02-20 2018-02-13 18.905 0 +0
2018-02-14 2018-02-12 18.210 0 +0
2018-02-13 2018-02-09 17.799 0 +0
2018-02-12 2018-02-08 17.619 0 +0
2018-02-09 2018-02-07 17.336 0 +0
2018-02-08 2018-02-06 17.233 0 +0
2018-02-07 2018-02-05 17.284 0 +0
2018-02-06 2018-02-02 17.619 0 +0
2018-02-05 2018-02-01 17.927 0 +0
2018-02-02 2018-01-31 20.628 0 +0
2018-02-01 2018-01-30 20.294 0 +0
2018-01-31 2018-01-29 20.782 0 +0
2018-01-30 2018-01-26 20.731 0 +0
2018-01-29 2018-01-25 20.731 0 +0
2018-01-26 2018-01-24 20.062 0 +0
2018-01-25 2018-01-23 19.702 0 +0
2018-01-24 2018-01-22 19.471 0 +0
2018-01-23 2018-01-19 19.136 0 +0
2018-01-22 2018-01-18 19.213 0 +0
2018-01-19 2018-01-17 19.676 0 +0
2018-01-18 2018-01-16 19.856 0 +0
2018-01-17 2018-01-15 19.908 0 +0
2018-01-16 2018-01-12 19.599 0 +0
2018-01-15 2018-01-11 19.239 0 +0
2018-01-12 2018-01-10 19.136 0 +0
2018-01-11 2018-01-09 19.008 0 +0
2018-01-10 2018-01-08 19.651 0 +0
2018-01-09 2018-01-05 19.496 0 +0
2018-01-08 2018-01-04 19.265 0 +0
2018-01-05 2018-01-03 19.393 0 +0
2018-01-04 2018-01-02 18.982 0 +0
2018-01-03 2017-12-29 17.953 0 +0
2018-01-02 2017-12-28 17.747 0 +0
2017-12-29 2017-12-27 17.104 0 +0
2017-12-28 2017-12-22 16.770 0 +0
2017-12-27 2017-12-21 16.693 0 +0
2017-12-22 2017-12-20 16.333 0 +0
2017-12-21 2017-12-19 16.358 0 +0
2017-12-20 2017-12-18 16.153 0 +0
2017-12-19 2017-12-15 16.153 0 +0
2017-12-18 2017-12-14 16.101 0 +0
2017-12-15 2017-12-13 15.664 0 +0
2017-12-14 2017-12-12 15.561 0 +0
2017-12-13 2017-12-11 15.612 0 +0
2017-12-12 2017-12-08 15.458 0 +0
2017-12-11 2017-12-07 15.638 0 +0
2017-12-08 2017-12-06 15.767 0 +0
2017-12-07 2017-12-05 16.153 0 +0
2017-12-06 2017-12-04 16.410 0 +0
2017-12-05 2017-12-01 16.384 0 +0
2017-12-04 2017-11-30 16.538 0 +0
2017-12-01 2017-11-29 16.950 0 +0
2017-11-30 2017-11-28 16.898 0 +0
2017-11-29 2017-11-27 16.976 0 +0
2017-11-28 2017-11-24 16.924 0 +0
2017-11-27 2017-11-23 17.156 0 +0
2017-11-24 2017-11-22 16.770 0 +0
2017-11-23 2017-11-21 16.770 0 +0
2017-11-22 2017-11-20 16.564 0 +0
2017-11-21 2017-11-17 16.435 0 +0
2017-11-20 2017-11-16 16.718 0 +0
2017-11-17 2017-11-15 17.361 0 +0
2017-11-16 2017-11-14 17.541 0 +0
2017-11-15 2017-11-13 16.950 0 +0
2017-11-14 2017-11-10 16.333 0 +0
2017-11-13 2017-11-09 15.947 0 +0
2017-11-10 2017-11-08 15.844 0 +0
2017-11-09 2017-11-07 15.973 0 +0
2017-11-08 2017-11-06 15.895 0 +0
2017-11-07 2017-11-03 16.178 0 +0
2017-11-06 2017-11-02 16.101 0 +0
2017-11-03 2017-11-01 16.075 0 +0
2017-11-02 2017-10-31 16.204 0 +0
2017-11-01 2017-10-30 16.075 0 +0
2017-10-31 2017-10-27 16.384 0 +0
2017-10-30 2017-10-26 16.590 0 +0
2017-10-27 2017-10-25 16.770 0 +0
2017-10-26 2017-10-24 16.847 0 +0
2017-10-25 2017-10-23 17.053 0 +0
2017-10-24 2017-10-20 17.027 0 +0
2017-10-23 2017-10-19 17.104 0 +0
2017-10-20 2017-10-18 17.464 0 +0
2017-10-19 2017-10-17 17.259 0 +0
2017-10-18 2017-10-16 17.670 0 +0
2017-10-17 2017-10-13 16.847 0 +0
2017-10-16 2017-10-12 16.667 0 +0
2017-10-13 2017-10-11 16.821 0 +0
2017-10-12 2017-10-10 17.156 0 +0
2017-10-11 2017-10-09 17.207 0 +0
2017-10-10 2017-10-06 16.538 0 +0
2017-10-09 2017-10-04 16.641 0 +0
2017-10-06 2017-10-03 16.384 0 +0
2017-10-04 2017-09-29 16.744 0 +0
2017-10-03 2017-09-28 16.667 0 +0
2017-09-29 2017-09-27 16.873 0 +0
2017-09-28 2017-09-26 17.310 0 +0
2017-09-27 2017-09-25 16.410 0 +0
2017-09-26 2017-09-22 17.104 0 +0
2017-09-25 2017-09-21 16.718 0 +0
2017-09-22 2017-09-20 17.619 0 +0
2017-09-21 2017-09-19 17.696 0 +0
2017-09-20 2017-09-18 18.082 0 +0
2017-09-19 2017-09-15 18.236 0 +0
2017-09-18 2017-09-14 18.287 0 +0
2017-09-15 2017-09-13 19.188 0 +0
2017-09-14 2017-09-12 19.033 0 +0
2017-09-13 2017-09-11 19.856 0 +0
2017-09-12 2017-09-08 20.525 0 +0
2017-09-11 2017-09-07 20.345 0 +0
2017-09-08 2017-09-06 20.628 0 +0
2017-09-07 2017-09-05 20.654 0 +0
2017-09-06 2017-09-04 21.271 0 +0
2017-09-05 2017-09-01 19.651 0 +0
2017-09-04 2017-08-31 18.236 0 +0
2017-09-01 2017-08-30 18.699 0 +0
2017-08-31 2017-08-29 19.110 0 +0
2017-08-30 2017-08-28 18.930 0 +0
2017-08-29 2017-08-25 17.722 0 +0
2017-08-28 2017-08-24 16.873 0 +0
2017-08-25 2017-08-22 16.667 0 +0
2017-08-24 2017-08-21 16.513 0 +0
2017-08-22 2017-08-18 16.693 0 +0
2017-08-21 2017-08-17 16.796 0 +0
2017-08-18 2017-08-16 16.435 0 +0
2017-08-17 2017-08-15 16.898 0 +0
2017-08-16 2017-08-14 15.201 0 +0
2017-08-15 2017-08-11 15.175 0 +0
2017-08-14 2017-08-10 15.587 0 +0
2017-08-11 2017-08-09 15.690 0 +0
2017-08-10 2017-08-08 15.407 0 +0
2017-08-09 2017-08-07 15.201 0 +0
2017-08-08 2017-08-04 15.304 0 +0
2017-08-07 2017-08-03 15.175 0 +0
2017-08-04 2017-08-02 15.072 0 +0
2017-08-03 2017-08-01 15.432 0 +0
2017-08-02 2017-07-31 15.638 0 +0
2017-08-01 2017-07-28 15.535 0 +0
2017-07-31 2017-07-27 15.741 0 +0
2017-07-28 2017-07-26 15.612 0 +0
2017-07-27 2017-07-25 15.638 0 +0
2017-07-26 2017-07-24 15.715 0 +0
2017-07-25 2017-07-21 15.792 0 +0
2017-07-24 2017-07-20 15.510 0 +0
2017-07-21 2017-07-19 15.690 0 +0
2017-07-20 2017-07-18 15.432 0 +0
2017-07-19 2017-07-17 14.661 0 +0
2017-07-18 2017-07-14 14.738 0 +0
2017-07-17 2017-07-13 15.124 0 +0
2017-07-14 2017-07-12 15.227 0 +0
2017-07-13 2017-07-11 15.304 0 +0
2017-07-12 2017-07-10 14.995 0 +0
2017-07-11 2017-07-07 14.944 0 +0
2017-07-10 2017-07-06 15.072 0 +0
2017-07-07 2017-07-05 14.944 0 +0
2017-07-06 2017-07-04 14.867 0 +0
2017-07-05 2017-07-03 15.098 0 +0
2017-07-04 2017-06-30 15.329 0 +0
2017-07-03 2017-06-29 15.329 0 +0
2017-06-30 2017-06-28 15.149 0 +0
2017-06-29 2017-06-27 15.149 0 +0
2017-06-28 2017-06-26 15.252 0 +0
2017-06-27 2017-06-23 14.686 0 +0
2017-06-26 2017-06-22 14.378 0 +0
2017-06-23 2017-06-21 14.404 0 +0
2017-06-22 2017-06-20 14.455 0 +0
2017-06-21 2017-06-19 14.558 0 +0
2017-06-20 2017-06-16 15.072 0 +0
2017-06-19 2017-06-15 14.841 0 +0
2017-06-16 2017-06-14 15.484 0 +0
2017-06-15 2017-06-13 15.201 0 +0
2017-06-14 2017-06-12 15.021 0 +0
2017-06-13 2017-06-09 15.175 0 +0
2017-06-12 2017-06-08 15.304 0 +0
2017-06-09 2017-06-07 15.638 0 +0
2017-06-08 2017-06-06 15.432 0 +0
2017-06-07 2017-06-05 15.355 0 +0
2017-06-06 2017-06-02 15.175 0 +0
2017-06-05 2017-06-01 15.535 0 +0
2017-06-02 2017-05-31 15.252 0 +0
2017-06-01 2017-05-29 15.818 0 +0
2017-05-31 2017-05-26 15.329 0 +0
2017-05-29 2017-05-25 15.432 0 +0
2017-05-26 2017-05-24 15.304 0 +0
2017-05-25 2017-05-23 15.561 0 +0
2017-05-24 2017-05-22 15.535 0 +0
2017-05-23 2017-05-19 15.818 0 +0
2017-05-22 2017-05-18 16.075 0 +0
2017-05-19 2017-05-17 16.333 0 +0
2017-05-18 2017-05-16 16.101 0 +0
2017-05-17 2017-05-15 16.230 0 +0
2017-05-16 2017-05-12 15.844 0 +0
2017-05-15 2017-05-11 15.690 0 +0
2017-05-12 2017-05-10 15.612 0 +0
2017-05-11 2017-05-09 15.870 0 +0
2017-05-10 2017-05-08 15.664 0 +0
2017-05-09 2017-05-05 15.638 0 +0
2017-05-08 2017-05-04 16.075 0 +0
2017-05-05 2017-05-02 16.281 0 +0
2017-05-04 2017-04-28 17.156 0 +0
2017-05-02 2017-04-27 17.747 0 +0
2017-04-28 2017-04-26 17.722 0 +0
2017-04-27 2017-04-25 18.030 0 +0
2017-04-26 2017-04-24 18.030 0 +0
2017-04-25 2017-04-21 18.133 0 +0
2017-04-24 2017-04-20 17.824 0 +0
2017-04-21 2017-04-19 18.236 0 +0
2017-04-20 2017-04-18 19.393 0 +0
2017-04-19 2017-04-13 20.551 0 +0
2017-04-18 2017-04-12 20.705 0 +0
2017-04-13 2017-04-11 20.551 0 +0
2017-04-12 2017-04-10 20.242 0 +0
2017-04-11 2017-04-07 20.757 0 +0
2017-04-10 2017-04-06 19.985 0 +0
2017-04-07 2017-04-05 20.448 0 +0
2017-04-06 2017-04-03 20.036 0 +0
2017-04-05 2017-03-31 19.933 0 +0
2017-04-03 2017-03-30 20.422 0 +0
2017-03-31 2017-03-29 20.525 0 +0
2017-03-30 2017-03-28 20.885 0 +0
2017-03-29 2017-03-27 21.091 0 +0
2017-03-28 2017-03-24 20.757 0 +0
2017-03-27 2017-03-23 21.168 0 +0
2017-03-24 2017-03-22 21.657 0 +0
2017-03-23 2017-03-21 20.988 0 +0
2017-03-22 2017-03-20 21.400 0 +0
2017-03-21 2017-03-17 22.686 0 +0
2017-03-20 2017-03-16 22.891 0 +0
2017-03-17 2017-03-15 20.448 0 +0
2017-03-16 2017-03-14 21.425 0 +0
2017-03-15 2017-03-13 20.371 0 +0
2017-03-14 2017-03-10 19.188 0 +0
2017-03-13 2017-03-09 19.136 0 +0
2017-03-10 2017-03-08 19.393 0 +0
2017-03-09 2017-03-07 19.085 0 +0
2017-03-08 2017-03-06 19.779 0 +0
2017-03-07 2017-03-03 19.239 0 +0
2017-03-06 2017-03-02 20.345 0 +0
2017-03-03 2017-03-01 20.216 0 +0
2017-03-02 2017-02-28 20.448 0 +0
2017-03-01 2017-02-27 22.274 0 +0
2017-02-28 2017-02-24 22.711 0 +0
2017-02-27 2017-02-23 22.351 0 +0
2017-02-24 2017-02-22 22.557 0 +0
2017-02-23 2017-02-21 22.017 0 +0
2017-02-22 2017-02-20 22.094 0 +0
2017-02-21 2017-02-17 22.711 0 +0
2017-02-20 2017-02-16 22.866 0 +0
2017-02-17 2017-02-15 22.763 0 +0
2017-02-16 2017-02-14 23.071 0 +0
2017-02-15 2017-02-13 23.277 0 +0
2017-02-14 2017-02-10 22.557 0 +0
2017-02-13 2017-02-09 24.846 0 +0
2017-02-10 2017-02-08 24.023 0 +0
2017-02-09 2017-02-07 23.714 0 +0
2017-02-08 2017-02-06 21.965 0 +0
2017-02-07 2017-02-03 21.220 0 +0
2017-02-06 2017-02-02 20.937 0 +0
2017-02-03 2017-02-01 20.191 0 +0
2017-02-02 2017-01-27 18.956 0 +0
2017-02-01 2017-01-25 19.213 0 +0
2017-01-26 2017-01-24 19.599 0 +0
2017-01-25 2017-01-23 19.651 0 +0
2017-01-24 2017-01-20 19.033 0 +0
2017-01-23 2017-01-19 18.956 0 +0
2017-01-20 2017-01-18 19.599 0 +0
2017-01-19 2017-01-17 19.316 0 +0
2017-01-18 2017-01-16 19.188 0 +0
2017-01-17 2017-01-13 18.776 0 +0
2017-01-16 2017-01-12 19.393 0 +0
2017-01-13 2017-01-11 18.596 0 +0
2017-01-12 2017-01-10 18.545 0 +0
2017-01-11 2017-01-09 16.976 0 +0
2017-01-10 2017-01-06 17.259 0 +0
2017-01-09 2017-01-05 16.718 0 +0
2017-01-06 2017-01-04 16.024 0 +0
2017-01-05 2017-01-03 15.561 0 +0
2017-01-04 2016-12-30 16.307 0 +0
2017-01-03 2016-12-29 15.690 0 +0
2016-12-30 2016-12-28 15.638 0 +0
2016-12-29 2016-12-23 15.432 0 +0
2016-12-28 2016-12-22 15.535 0 +0
2016-12-23 2016-12-21 15.278 0 +0
2016-12-22 2016-12-20 15.432 0 +0
2016-12-21 2016-12-19 16.230 0 +0
2016-12-20 2016-12-16 16.513 0 +0
2016-12-19 2016-12-15 17.953 0 +0
2016-12-16 2016-12-14 20.088 0 +0
2016-12-15 2016-12-13 20.628 0 +0
2016-12-14 2016-12-12 21.117 0 +0
2016-12-13 2016-12-09 21.888 0 +0
2016-12-12 2016-12-08 21.734 0 +0
2016-12-09 2016-12-07 21.245 0 +0
2016-12-08 2016-12-06 21.245 0 +0
2016-12-07 2016-12-05 21.348 0 +0
2016-12-06 2016-12-02 21.554 0 +0
2016-12-05 2016-12-01 21.297 0 +0
2016-12-02 2016-11-30 21.502 0 +0
2016-12-01 2016-11-29 21.631 0 +0
2016-11-30 2016-11-28 22.043 0 +0
2016-11-29 2016-11-25 21.888 0 +0
2016-11-28 2016-11-24 21.477 0 +0
2016-11-25 2016-11-23 22.480 0 +0
2016-11-24 2016-11-22 22.634 0 +0
2016-11-23 2016-11-21 21.940 0 +0
2016-11-22 2016-11-18 21.400 0 +0
2016-11-21 2016-11-17 23.020 0 +0
2016-11-18 2016-11-16 23.946 0 +0
2016-11-17 2016-11-15 22.814 0 +0
2016-11-16 2016-11-14 21.863 0 +0
2016-11-15 2016-11-11 24.100 0 +0
2016-11-14 2016-11-10 24.692 0 +0
2016-11-11 2016-11-09 26.814 0 +0
2016-11-10 2016-11-08 25.386 0 +0
2016-11-09 2016-11-07 25.566 0 +0
2016-11-08 2016-11-04 25.849 0 +0
2016-11-07 2016-11-03 25.978 0 +0
2016-11-04 2016-11-02 26.621 0 +0
2016-11-03 2016-11-01 25.155 0 +0
2016-11-02 2016-10-31 25.078 0 +0
2016-11-01 2016-10-28 24.666 0 +0
2016-10-31 2016-10-27 25.078 0 +0
2016-10-28 2016-10-26 25.052 0 +0
2016-10-27 2016-10-25 24.666 0 +0
2016-10-26 2016-10-24 25.103 0 +0
2016-10-25 2016-10-20 24.692 0 +0
2016-10-24 2016-10-19 23.200 0 +0
2016-10-20 2016-10-18 23.174 0 +0
2016-10-19 2016-10-17 22.403 0 +0
2016-10-18 2016-10-14 23.020 0 +0
2016-10-17 2016-10-13 23.097 0 +0
2016-10-14 2016-10-12 22.763 0 +0
2016-10-13 2016-10-11 23.020 0 +0
2016-10-12 2016-10-07 22.634 0 +0
2016-10-11 2016-10-06 23.097 0 +0
2016-10-07 2016-10-05 23.149 0 +0
2016-10-06 2016-10-04 24.126 0 +0
2016-10-05 2016-10-03 24.126 0 +0
2016-10-04 2016-09-30 23.380 0 +0
2016-10-03 2016-09-29 23.226 0 +0
2016-09-30 2016-09-28 22.403 0 +0
2016-09-29 2016-09-27 23.380 0 +0
2016-09-28 2016-09-26 23.714 0 +0
2016-09-27 2016-09-23 24.537 0 +0
2016-09-26 2016-09-22 24.357 0 +0
2016-09-23 2016-09-21 23.612 0 +0
2016-09-22 2016-09-20 22.866 0 +0
2016-09-21 2016-09-19 23.149 0 +0
2016-09-20 2016-09-15 21.271 0 +0
2016-09-19 2016-09-14 21.142 0 +0
2016-09-15 2016-09-13 21.863 0 +0
2016-09-14 2016-09-12 22.454 0 +0
2016-09-13 2016-09-09 22.377 0 +0
2016-09-12 2016-09-08 22.248 0 +0
2016-09-09 2016-09-07 22.686 0 +0
2016-09-08 2016-09-06 21.091 0 +0
2016-09-07 2016-09-05 20.705 0 +0
2016-09-06 2016-09-02 20.088 0 +0
2016-09-05 2016-09-01 18.673 0 +0
2016-09-02 2016-08-31 18.673 0 +0
2016-09-01 2016-08-30 19.188 0 +0
2016-08-31 2016-08-29 19.548 0 +0
2016-08-30 2016-08-26 19.702 0 +0
2016-08-29 2016-08-25 19.419 0 +0
2016-08-26 2016-08-24 19.290 0 +0
2016-08-25 2016-08-23 19.368 0 +0
2016-08-24 2016-08-22 19.033 0 +0
2016-08-23 2016-08-19 18.982 0 +0
2016-08-22 2016-08-18 18.802 0 +0
2016-08-19 2016-08-17 18.570 0 +0
2016-08-18 2016-08-16 18.930 0 +0
2016-08-17 2016-08-15 18.545 0 +0
2016-08-16 2016-08-12 18.519 0 +0
2016-08-15 2016-08-11 18.596 0 +0
2016-08-12 2016-08-10 18.673 0 +0
2016-08-11 2016-08-09 18.030 0 +0
2016-08-10 2016-08-08 18.056 0 +0
2016-08-09 2016-08-05 18.725 0 +0
2016-08-08 2016-08-04 18.313 0 +0
2016-08-05 2016-08-03 18.570 0 +0
2016-08-04 2016-08-01 18.493 0 +0
2016-08-03 2016-07-29 18.236 0 +0
2016-08-01 2016-07-28 18.339 0 +0
2016-07-29 2016-07-27 17.722 0 +0
2016-07-28 2016-07-26 17.953 0 +0
2016-07-27 2016-07-25 18.133 0 +0
2016-07-26 2016-07-22 18.416 0 +0
2016-07-25 2016-07-21 18.339 0 +0
2016-07-22 2016-07-20 19.162 0 +0
2016-07-21 2016-07-19 19.522 0 +0
2016-07-20 2016-07-18 19.445 0 +0
2016-07-19 2016-07-15 19.625 0 +0
2016-07-18 2016-07-14 19.393 0 +0
2016-07-15 2016-07-13 19.522 0 +0
2016-07-14 2016-07-12 19.676 0 +0
2016-07-13 2016-07-11 19.522 0 +0
2016-07-12 2016-07-08 19.110 0 +0
2016-07-11 2016-07-07 19.522 0 +0
2016-07-08 2016-07-06 19.522 0 +0
2016-07-07 2016-07-05 18.956 0 +0
2016-07-06 2016-07-04 18.802 0 +0
2016-07-05 2016-06-30 18.159 0 +0
2016-07-04 2016-06-29 18.262 0 +0
2016-06-30 2016-06-28 17.953 0 +0
2016-06-29 2016-06-27 18.622 0 +0
2016-06-28 2016-06-24 18.313 0 +0
2016-06-27 2016-06-23 17.336 0 +0
2016-06-24 2016-06-22 17.387 0 +0
2016-06-23 2016-06-21 17.361 0 +0
2016-06-22 2016-06-20 17.259 0 +0
2016-06-21 2016-06-17 17.567 0 +0
2016-06-20 2016-06-16 18.339 0 +0
2016-06-17 2016-06-15 17.490 0 +0
2016-06-16 2016-06-14 17.619 0 +0
2016-06-15 2016-06-13 18.673 0 +0
2016-06-14 2016-06-10 19.008 0 +0
2016-06-13 2016-06-08 17.593 0 +0
2016-06-10 2016-06-07 17.490 0 +0
2016-06-08 2016-06-06 17.387 0 +0
2016-06-07 2016-06-03 16.461 0 +0
2016-06-06 2016-06-02 16.487 0 +0
2016-06-03 2016-06-01 16.616 0 +0
2016-06-02 2016-05-31 16.513 0 +0
2016-06-01 2016-05-30 16.333 0 +0
2016-05-31 2016-05-27 17.104 0 +0
2016-05-30 2016-05-26 17.233 0 +0
2016-05-27 2016-05-25 16.924 0 +0
2016-05-26 2016-05-24 17.747 0 +0
2016-05-25 2016-05-23 18.159 0 +0
2016-05-24 2016-05-20 17.824 0 +0
2016-05-23 2016-05-19 18.004 0 +0
2016-05-20 2016-05-18 18.930 0 +0
2016-05-19 2016-05-17 18.853 0 +0
2016-05-18 2016-05-16 18.622 0 +0
2016-05-17 2016-05-13 18.545 0 +0
2016-05-16 2016-05-12 18.930 0 +0
2016-05-13 2016-05-11 18.416 0 +0
2016-05-12 2016-05-10 18.159 0 +0
2016-05-11 2016-05-09 18.673 0 +0
2016-05-10 2016-05-06 18.082 0 +0
2016-05-09 2016-05-05 18.184 0 +0
2016-05-06 2016-05-04 18.647 0 +0
2016-05-05 2016-05-03 19.316 0 +0
2016-05-04 2016-04-29 17.850 0 +0
2016-05-03 2016-04-28 17.027 0 +0
2016-04-29 2016-04-27 16.667 0 +0
2016-04-28 2016-04-26 16.384 0 +0
2016-04-27 2016-04-25 16.410 0 +0
2016-04-26 2016-04-22 16.718 0 +0
2016-04-25 2016-04-21 16.847 0 +0
2016-04-22 2016-04-20 16.821 0 +0
2016-04-21 2016-04-19 16.924 0 +0
2016-04-20 2016-04-18 16.873 0 +0
2016-04-19 2016-04-15 17.156 0 +0
2016-04-18 2016-04-14 17.156 0 +0
2016-04-15 2016-04-13 16.976 0 +0
2016-04-14 2016-04-12 17.361 0 +0
2016-04-13 2016-04-11 17.053 0 +0
2016-04-12 2016-04-08 16.847 0 +0
2016-04-11 2016-04-07 16.513 0 +0
2016-04-08 2016-04-06 16.333 0 +0
2016-04-07 2016-04-05 16.358 0 +0
2016-04-06 2016-04-01 16.461 0 +0
2016-04-05 2016-03-31 16.616 0 +0
2016-04-01 2016-03-30 16.667 0 +0
2016-03-31 2016-03-29 16.050 0 +0
2016-03-30 2016-03-24 16.024 0 +0
2016-03-29 2016-03-23 16.744 0 +0
2016-03-24 2016-03-22 16.976 0 +0
2016-03-23 2016-03-21 17.027 0 +0
2016-03-22 2016-03-18 17.336 0 +0
2016-03-21 2016-03-17 17.361 0 +0
2016-03-18 2016-03-16 16.898 0 +0
2016-03-17 2016-03-15 16.718 0 +0
2016-03-16 2016-03-14 16.281 0 +0
2016-03-15 2016-03-11 16.538 0 +0
2016-03-14 2016-03-10 15.587 0 +0
2016-03-11 2016-03-09 15.715 0 +0
2016-03-10 2016-03-08 16.796 0 +0
2016-03-09 2016-03-07 16.976 0 +0
2016-03-08 2016-03-04 17.130 0 +0
2016-03-07 2016-03-03 16.718 0 +0
2016-03-04 2016-03-02 16.513 0 +0
2016-03-03 2016-03-01 16.898 0 +0
2016-03-02 2016-02-29 16.204 0 +0
2016-03-01 2016-02-26 16.667 0 +0
2016-02-29 2016-02-25 16.873 0 +0
2016-02-26 2016-02-24 16.590 0 +0
2016-02-25 2016-02-23 16.590 0 +0
2016-02-24 2016-02-22 16.255 0 +0
2016-02-23 2016-02-19 16.384 0 +0
2016-02-22 2016-02-18 15.921 0 +0
2016-02-19 2016-02-17 15.921 0 +0
2016-02-18 2016-02-16 15.664 0 +0
2016-02-17 2016-02-15 15.432 0 +0
2016-02-16 2016-02-12 15.432 0 +0
2016-02-15 2016-02-11 14.995 0 +0
2016-02-12 2016-02-05 14.224 0 +0
2016-02-11 2016-02-04 13.812 0 +0
2016-02-05 2016-02-03 13.349 0 +0
2016-02-04 2016-02-02 13.555 0 +0
2016-02-03 2016-02-01 13.761 0 +0
2016-02-02 2016-01-29 13.503 0 +0
2016-02-01 2016-01-28 13.658 0 +0
2016-01-29 2016-01-27 13.966 0 +0
2016-01-28 2016-01-26 13.838 0 +0
2016-01-27 2016-01-25 13.889 0 +0
2016-01-26 2016-01-22 14.018 0 +0
2016-01-25 2016-01-21 13.709 0 +0
2016-01-22 2016-01-20 13.992 0 +0
2016-01-21 2016-01-19 13.966 0 +0
2016-01-20 2016-01-18 14.275 0 +0
2016-01-19 2016-01-15 14.506 0 +0
2016-01-18 2016-01-14 14.506 0 +0
2016-01-15 2016-01-13 14.404 0 +0
2016-01-14 2016-01-12 14.815 0 +0
2016-01-13 2016-01-11 14.789 0 +0
2016-01-12 2016-01-08 15.201 0 +0
2016-01-11 2016-01-07 15.124 0 +0
2016-01-08 2016-01-06 14.918 0 +0
2016-01-07 2016-01-05 14.815 0 +0
2016-01-06 2016-01-04 14.969 0 +0
2016-01-05 2015-12-31 15.072 0 +0
2016-01-04 2015-12-29 15.047 0 +0
2015-12-30 2015-12-28 15.278 0 +0
2015-12-29 2015-12-24 15.304 0 +0
2015-12-28 2015-12-22 14.944 0 +0
2015-12-23 2015-12-21 14.789 0 +0
2015-12-22 2015-12-18 14.661 0 +0
2015-12-21 2015-12-17 14.352 0 +0
2015-12-18 2015-12-16 14.301 0 +0
2015-12-17 2015-12-15 13.915 0 +0
2015-12-16 2015-12-14 14.095 0 +0
2015-12-15 2015-12-11 14.172 0 +0
2015-12-14 2015-12-10 14.301 0 +0
2015-12-11 2015-12-09 14.352 0 +0
2015-12-10 2015-12-08 14.404 0 +0
2015-12-09 2015-12-07 14.609 0 +0
2015-12-08 2015-12-04 14.018 0 +0
2015-12-07 2015-12-03 13.889 0 +0
2015-12-04 2015-12-02 14.095 0 +0
2015-12-03 2015-12-01 13.966 0 +0
2015-12-02 2015-11-30 13.761 0 +0
2015-12-01 2015-11-27 14.146 0 +0
2015-11-30 2015-11-26 14.146 0 +0
2015-11-27 2015-11-25 14.481 0 +0
2015-11-26 2015-11-24 13.941 0 +0
2015-11-25 2015-11-23 13.863 0 +0
2015-11-24 2015-11-20 14.429 0 +0
2015-11-23 2015-11-19 14.378 0 +0
2015-11-20 2015-11-18 14.069 0 +0
2015-11-19 2015-11-17 14.558 0 +0
2015-11-18 2015-11-16 15.098 0 +0
2015-11-17 2015-11-13 14.635 0 +0
2015-11-16 2015-11-12 14.712 0 +0
2015-11-13 2015-11-11 14.224 0 +0
2015-11-12 2015-11-10 14.275 0 +0
2015-11-11 2015-11-09 13.863 0 +0
2015-11-10 2015-11-06 14.198 0 +0
2015-11-09 2015-11-05 13.863 0 +0
2015-11-06 2015-11-04 13.838 0 +0
2015-11-05 2015-11-03 13.838 0 +0
2015-11-04 2015-11-02 13.838 0 +0
2015-11-03 2015-10-30 13.889 0 +0
2015-11-02 2015-10-29 14.018 0 +0
2015-10-30 2015-10-28 14.249 0 +0
2015-10-29 2015-10-27 14.069 0 +0
2015-10-28 2015-10-26 14.224 0 +0
2015-10-27 2015-10-23 14.326 0 +0
2015-10-26 2015-10-22 14.249 0 +0
2015-10-23 2015-10-20 14.506 0 +0
2015-10-22 2015-10-19 14.635 0 +0
2015-10-20 2015-10-16 15.072 0 +0
2015-10-19 2015-10-15 15.201 0 +0
2015-10-16 2015-10-14 14.069 0 +0
2015-10-15 2015-10-13 14.249 0 +0
2015-10-14 2015-10-12 14.532 0 +0
2015-10-13 2015-10-09 14.095 0 +0
2015-10-12 2015-10-08 14.043 0 +0
2015-10-09 2015-10-07 14.429 0 +0
2015-10-08 2015-10-06 14.146 0 +0
2015-10-07 2015-10-05 14.224 0 +0
2015-10-06 2015-10-02 14.146 0 +0
2015-10-05 2015-09-30 14.095 0 +0
2015-10-02 2015-09-29 14.018 0 +0
2015-09-30 2015-09-25 14.686 0 +0
2015-09-29 2015-09-24 14.404 0 +0
2015-09-25 2015-09-23 14.404 0 +0
2015-09-24 2015-09-22 14.404 0 +0
2015-09-23 2015-09-21 14.532 0 +0
2015-09-22 2015-09-18 14.584 0 +0
2015-09-21 2015-09-17 13.966 0 +0
2015-09-18 2015-09-16 13.323 0 +0
2015-09-17 2015-09-15 13.375 0 +0
2015-09-16 2015-09-14 13.092 0 +0
2015-09-15 2015-09-11 13.040 0 +0
2015-09-14 2015-09-10 13.118 0 +0
2015-09-11 2015-09-09 13.555 0 +0
2015-09-10 2015-09-08 13.220 0 +0
2015-09-09 2015-09-07 12.989 0 +0
2015-09-08 2015-09-04 12.912 0 +0
2015-09-07 2015-09-02 13.580 0 +0
2015-09-04 2015-09-01 13.966 0 +0
2015-09-02 2015-08-31 13.683 0 +0
2015-09-01 2015-08-28 13.298 0 +0
2015-08-31 2015-08-27 12.937 0 +0
2015-08-28 2015-08-26 13.220 0 +0
2015-08-27 2015-08-25 13.580 0 +0
2015-08-26 2015-08-24 14.918 0 +0
2015-08-25 2015-08-21 16.075 0 +0
2015-08-24 2015-08-20 15.355 0 +0
2015-08-21 2015-08-19 15.278 0 +0
2015-08-20 2015-08-18 15.252 0 +0
2015-08-19 2015-08-17 15.458 0 +0
2015-08-18 2015-08-14 14.789 0 +0
2015-08-17 2015-08-13 15.175 0 +0
2015-08-14 2015-08-12 14.455 0 +0
2015-08-13 2015-08-11 13.941 0 +0
2015-08-12 2015-08-10 13.812 0 +0
2015-08-11 2015-08-07 13.786 0 +0
2015-08-10 2015-08-06 13.632 0 +0
2015-08-07 2015-08-05 13.580 0 +0
2015-08-06 2015-08-04 13.709 0 +0
2015-08-05 2015-08-03 13.683 0 +0
2015-08-04 2015-07-31 13.298 0 +0
2015-08-03 2015-07-30 13.761 0 +0
2015-07-31 2015-07-29 13.555 0 +0
2015-07-30 2015-07-28 13.709 0 +0
2015-07-29 2015-07-27 13.761 0 +0
2015-07-28 2015-07-24 13.761 0 +0
2015-07-27 2015-07-23 14.198 0 +0
2015-07-24 2015-07-22 13.812 0 +0
2015-07-23 2015-07-21 13.709 0 +0
2015-07-22 2015-07-20 14.301 0 +0
2015-07-21 2015-07-17 15.072 0 +0
2015-07-20 2015-07-16 14.841 0 +0
2015-07-17 2015-07-15 14.867 0 +0
2015-07-16 2015-07-14 15.278 0 +0
2015-07-15 2015-07-13 15.329 0 +0
2015-07-14 2015-07-10 14.815 0 +0
2015-07-13 2015-07-09 14.018 0 +0
2015-07-10 2015-07-08 13.503 0 +0
2015-07-09 2015-07-07 15.175 0 +0
2015-07-08 2015-07-06 15.175 0 +0
2015-07-07 2015-07-03 15.844 0 +0
2015-07-06 2015-07-02 16.667 0 +0
2015-07-03 2015-06-30 16.770 0 +0
2015-07-02 2015-06-29 17.053 0 +0
2015-06-30 2015-06-26 17.413 0 +0
2015-06-29 2015-06-25 17.670 0 +0
2015-06-26 2015-06-24 17.722 0 +0
2015-06-25 2015-06-23 17.516 0 +0
2015-06-24 2015-06-22 17.902 0 +0
2015-06-23 2015-06-19 18.262 0 +0
2015-06-22 2015-06-18 18.493 0 +0
2015-06-19 2015-06-17 17.902 0 +0
2015-06-18 2015-06-16 17.902 0 +0
2015-06-17 2015-06-15 17.824 0 +0
2015-06-16 2015-06-12 17.979 0 +0
2015-06-15 2015-06-11 17.902 0 +0
2015-06-12 2015-06-10 17.850 0 +0
2015-06-11 2015-06-09 17.644 0 +0
2015-06-10 2015-06-08 17.953 0 +0
2015-06-09 2015-06-05 18.673 0 +0
2015-06-08 2015-06-04 18.982 0 +0
2015-06-05 2015-06-03 19.548 0 +0
2015-06-04 2015-06-02 19.033 0 +0
2015-06-03 2015-06-01 18.956 0 +0
2015-06-02 2015-05-29 18.287 0 +0
2015-06-01 2015-05-28 17.490 0 +0
2015-05-29 2015-05-27 17.644 0 +0
2015-05-28 2015-05-26 16.821 0 +0
2015-05-27 2015-05-22 16.770 0 +0
2015-05-26 2015-05-21 16.821 0 +0
2015-05-22 2015-05-20 16.950 0 +0
2015-05-21 2015-05-19 17.156 0 +0
2015-05-20 2015-05-18 17.207 0 +0
2015-05-19 2015-05-15 16.847 0 +0
2015-05-18 2015-05-14 16.976 0 +0
2015-05-15 2015-05-13 16.718 0 +0
2015-05-14 2015-05-12 16.821 0 +0
2015-05-13 2015-05-11 16.950 0 +0
2015-05-12 2015-05-08 16.564 0 +0
2015-05-11 2015-05-07 16.333 0 +0
2015-05-08 2015-05-06 16.796 0 +0
2015-05-07 2015-05-05 16.693 0 +0
2015-05-06 2015-05-04 17.156 0 +0
2015-05-05 2015-04-30 17.181 0 +0
2015-05-04 2015-04-29 17.850 0 +0
2015-04-30 2015-04-28 17.361 0 +0
2015-04-29 2015-04-27 17.001 0 +0
2015-04-28 2015-04-24 17.233 0 +0
2015-04-27 2015-04-23 16.487 0 +0
2015-04-24 2015-04-22 16.744 0 +0
2015-04-23 2015-04-21 17.104 0 +0
2015-04-22 2015-04-20 17.207 0 +0
2015-04-21 2015-04-17 18.313 0 +0
2015-04-20 2015-04-16 18.416 0 +0
2015-04-17 2015-04-15 16.744 0 +0
2015-04-16 2015-04-14 14.095 0 +0
2015-04-15 2015-04-13 14.378 0 +0
2015-04-14 2015-04-10 13.118 0 +0
2015-04-13 2015-04-09 13.220 0 +0
2015-04-10 2015-04-08 13.323 0 +0
2015-04-09 2015-04-02 12.449 0 +0
2015-04-08 2015-04-01 11.806 0 +0
2015-04-02 2015-03-31 11.896 0 +0
2015-04-01 2015-03-30 11.793 0 +0
2015-03-31 2015-03-27 11.857 0 +0
2015-03-30 2015-03-26 12.565 0 +0
2015-03-27 2015-03-25 11.986 0 +0
2015-03-26 2015-03-24 11.806 0 +0
2015-03-25 2015-03-23 11.716 0 +0
2015-03-24 2015-03-20 11.806 0 +0
2015-03-23 2015-03-19 11.922 0 +0
2015-03-20 2015-03-18 11.060 0 +0
2015-03-19 2015-03-17 11.639 0 +0
2015-03-18 2015-03-16 12.436 0 +0
2015-03-17 2015-03-13 12.436 0 +0
2015-03-16 2015-03-12 12.770 0 +0
2015-03-13 2015-03-11 12.346 0 +0
2015-03-12 2015-03-10 12.732 0 +0
2015-03-11 2015-03-09 13.400 0 +0
2015-03-10 2015-03-06 14.018 0 +0
2015-03-09 2015-03-05 14.121 0 +0
2015-03-06 2015-03-04 14.558 0 +0
2015-03-05 2015-03-03 15.149 0 +0
2015-03-04 2015-03-02 15.767 0 +0
2015-03-03 2015-02-27 15.432 0 +0
2015-03-02 2015-02-26 15.664 0 +0
2015-02-27 2015-02-25 15.818 0 +0
2015-02-26 2015-02-24 15.612 0 +0
2015-02-25 2015-02-23 15.638 0 +0
2015-02-24 2015-02-18 16.050 0 +0
2015-02-23 2015-02-16 16.204 0 +0
2015-02-17 2015-02-13 15.998 0 +0
2015-02-16 2015-02-12 15.741 0 +0
2015-02-13 2015-02-11 16.204 0 +0
2015-02-12 2015-02-10 16.641 0 +0
2015-02-11 2015-02-09 16.564 0 +0
2015-02-10 2015-02-06 16.693 0 +0
2015-02-09 2015-02-05 16.821 0 +0
2015-02-06 2015-02-04 16.821 0 +0
2015-02-05 2015-02-03 17.233 0 +0
2015-02-04 2015-02-02 17.156 0 +0
2015-02-03 2015-01-30 17.336 0 +0
2015-02-02 2015-01-29 17.824 0 +0
2015-01-30 2015-01-28 18.262 0 +0
2015-01-29 2015-01-27 18.493 0 +0
2015-01-28 2015-01-26 18.853 0 +0
2015-01-27 2015-01-23 19.290 0 +0
2015-01-26 2015-01-22 18.930 0 +0
2015-01-23 2015-01-21 19.625 0 +0
2015-01-22 2015-01-20 18.879 0 +0
2015-01-21 2015-01-19 19.676 0 +0
2015-01-20 2015-01-16 17.773 0 +0
2015-01-19 2015-01-15 17.104 0 +0
2015-01-16 2015-01-14 17.439 0 +0
2015-01-15 2015-01-13 17.747 0 +0
2015-01-14 2015-01-12 17.490 0 +0
2015-01-13 2015-01-09 17.310 0 +0
2015-01-12 2015-01-08 17.722 0 +0
2015-01-09 2015-01-07 18.210 0 +0
2015-01-08 2015-01-06 17.824 0 +0
2015-01-07 2015-01-05 17.619 0 +0
2015-01-06 2015-01-02 17.361 0 +0
2015-01-05 2014-12-31 17.516 0 +0
2015-01-02 2014-12-29 17.284 0 +0
2014-12-30 2014-12-24 16.718 0 +0
2014-12-29 2014-12-22 18.570 0 +0
2014-12-23 2014-12-19 18.339 0 +0
2014-12-22 2014-12-18 17.979 0 +0
2014-12-19 2014-12-17 18.082 0 +0
2014-12-18 2014-12-16 18.930 0 +0
2014-12-17 2014-12-15 19.471 0 +0
2014-12-16 2014-12-12 19.471 0 +0
2014-12-15 2014-12-11 20.242 0 +0
2014-12-12 2014-12-10 20.962 0 +0
2014-12-11 2014-12-09 20.628 0 +0
2014-12-10 2014-12-08 20.576 0 +0
2014-12-09 2014-12-05 21.220 0 +0
2014-12-08 2014-12-04 21.811 0 +0
2014-12-05 2014-12-03 22.120 0 +0
2014-12-04 2014-12-02 22.840 0 +0
2014-12-03 2014-12-01 20.731 0 +0
2014-12-02 2014-11-28 22.325 0 +0
2014-12-01 2014-11-27 23.097 0 +0
2014-11-28 2014-11-26 23.303 0 +0
2014-11-27 2014-11-25 22.686 0 +0
2014-11-26 2014-11-24 22.840 0 +0
2014-11-25 2014-11-21 22.763 0 +0
2014-11-24 2014-11-20 21.991 0 +0
2014-11-21 2014-11-19 22.814 0 +0
2014-11-20 2014-11-18 21.348 0 +0
2014-11-19 2014-11-17 20.705 0 +0
2014-11-18 2014-11-14 20.448 0 +0
2014-11-17 2014-11-13 20.834 0 +0
2014-11-14 2014-11-12 20.576 0 +0
2014-11-13 2014-11-11 19.959 0 +0
2014-11-12 2014-11-10 21.220 0 +0
2014-11-11 2014-11-07 21.837 0 +0
2014-11-10 2014-11-06 22.377 0 +0
2014-11-07 2014-11-05 23.149 0 +0
2014-11-06 2014-11-04 23.586 0 +0
2014-11-05 2014-11-03 23.046 0 +0
2014-11-04 2014-10-31 24.409 0 +0
2014-11-03 2014-10-30 24.332 0 -481,481
2014-03-20 2014-03-18 29.322 481,481 -118,582 0.16% 14,117,746
2014-03-19 2014-03-17 29.193 600,063 +118,582 0.19% 17,517,579
2013-09-02 2013-08-29 32.537 481,481 -8,398 0.16% 15,665,745
2013-08-30 2013-08-28 32.601 489,879 +8,398 0.16% 15,970,487
2013-08-08 2013-08-06 25.849 481,481 -23,717 0.16% 12,445,908
2013-08-06 2013-08-02 25.180 505,198 +23,717 0.16% 12,721,130
2013-08-05 2013-08-01 25.978 481,481 -9,954 0.16% 12,507,828
2013-07-29 2013-07-25 26.042 491,435 +10,187 0.16% 12,798,011
2013-07-25 2013-07-23 25.849 481,248 -10,498 0.16% 12,439,885
2013-07-22 2013-07-18 24.203 491,746 +10,498 0.16% 11,901,777
2013-07-04 2013-07-02 26.621 481,248 -40,512 0.16% 12,811,225
2013-06-28 2013-06-26 25.078 521,760 -34,836 0.17% 13,084,489
2013-06-27 2013-06-25 24.563 556,596 +5,054 0.18% 13,671,772
2013-06-26 2013-06-24 24.743 551,542 +29,782 0.18% 13,646,932
2013-06-21 2013-06-19 26.428 521,760 +40,279 0.17% 13,789,038
2013-06-17 2013-06-13 27.264 481,481 -1,157 0.16% 13,127,027
2013-06-14 2013-06-11 28.035 482,638 -39,122 0.16% 13,530,984
2013-06-11 2013-06-07 30.672 521,760 +40,279 0.17% 16,003,336
2013-06-03 2013-05-30 31.251 481,481 -77,604 0.16% 15,046,545
2013-05-15 2013-05-13 28.807 559,085 +77,604 0.18% 16,105,612
2013-05-02 2013-04-29 27.714 481,481 -1,400 0.16% 13,343,747
2013-04-30 2013-04-26 28.421 482,881 +1,400 0.16% 13,724,096
2013-04-15 2013-04-11 31.894 481,481 -77,604 0.16% 15,356,145
2013-04-02 2013-03-27 36.009 559,085 +77,604 0.18% 20,132,015
2013-02-21 2013-02-19 32.215 481,481 -42,379 0.16% 15,510,945
2013-02-20 2013-02-18 32.279 523,860 +42,379 0.17% 16,909,872
2013-01-17 2013-01-15 36.780 481,481 -23,484 0.16% 17,709,103
2013-01-16 2013-01-14 36.780 504,965 -12,519 0.16% 18,572,855
2013-01-15 2013-01-11 37.231 517,484 +36,003 0.17% 19,266,235
2012-09-20 2012-09-18 39.867 481,481 -8,010 0.16% 19,195,181
2012-09-19 2012-09-17 40.060 489,491 -4,043 0.16% 19,608,941
2012-09-18 2012-09-14 40.124 493,534 +12,053 0.16% 19,802,638
2012-07-04 2012-06-29 32.151 481,481 -17,652 0.16% 15,479,985
2012-07-03 2012-06-28 31.894 499,133 +17,652 0.16% 15,919,130
2012-06-29 2012-06-27 31.508 481,481 -23,328 0.16% 15,170,385
2012-06-28 2012-06-26 32.215 504,809 +23,328 0.16% 16,262,458
2012-05-29 2012-05-25 34.723 481,481 -8,865 0.16% 16,718,384
2012-05-28 2012-05-24 32.665 490,346 +8,865 0.16% 16,017,241
2012-05-25 2012-05-23 31.894 481,481 -22,784 0.16% 15,356,145
2012-05-24 2012-05-22 33.051 504,265 +22,784 0.16% 16,666,458
2012-05-04 2012-05-02 43.918 481,481 -623 0.16% 21,145,659
2012-05-03 2012-04-30 44.754 482,104 +623 0.16% 21,576,021
2012-04-27 2012-04-25 43.725 481,481 -5,444 0.16% 21,052,779
2012-04-26 2012-04-24 43.661 486,925 +5,444 0.16% 21,259,508
2012-04-24 2012-04-20 45.525 481,481 -623 0.16% 21,919,658
2012-04-23 2012-04-19 44.175 482,104 +623 0.16% 21,297,020
2012-03-12 2012-03-08 38.002 481,481 -6,221 0.16% 18,297,342
2012-03-09 2012-03-07 35.109 487,702 +6,221 0.16% 17,122,554
2011-11-22 2011-11-18 30.672 481,481 -234 0.16% 14,767,906
2011-10-03 2011-09-28 29.193 481,715 +6,687 0.16% 14,062,657
2011-09-30 2011-09-27 28.807 475,028 +24,650 0.15% 13,684,174
2011-09-27 2011-09-23 32.022 450,378 +38,879 0.15% 14,422,079
2011-09-26 2011-09-22 35.302 411,499 +21,695 0.13% 14,526,551
2011-08-24 2011-08-22 42.439 389,804 -8,865 0.13% 16,542,898
2011-08-23 2011-08-19 40.896 398,669 +8,865 0.13% 16,303,879
2011-08-22 2011-08-18 41.796 389,804 -10,808 0.13% 16,292,248
2011-08-19 2011-08-17 42.118 400,612 -55,520 0.13% 16,872,779
2011-08-18 2011-08-16 40.831 456,132 +55,520 0.15% 18,624,544
2011-08-17 2011-08-15 39.353 400,612 +10,808 0.13% 15,765,101
2011-07-05 2011-06-30 38.259 389,804 -13,452 0.13% 14,913,673
2011-07-04 2011-06-29 37.938 403,256 +13,685 0.13% 15,298,689
2011-06-30 2011-06-28 39.867 389,571 +225,578 0.13% 15,531,009
2011-06-29 2011-06-27 40.381 163,993 +116,794 0.05% 6,622,262
2011-06-28 2011-06-24 38.581 47,199 +46,966 0.02% 1,820,981
2010-12-23 2010-12-21 54.528 233 -6,258,793 0.00% 12,705
2010-12-15 2010-12-13 54.914 6,259,026 -4,899 2.03% 343,705,117
2010-12-13 2010-12-09 57.164 6,263,925 +82,969 2.03% 358,071,440
2010-12-10 2010-12-08 57.871 6,180,956 +121,692 2.01% 357,700,489
2010-12-09 2010-12-07 57.421 6,059,264 +221,068 1.97% 347,930,664
2010-12-08 2010-12-06 57.486 5,838,196 +84,757 1.90% 335,612,063
2010-12-07 2010-12-03 58.707 5,753,439 -167,648 1.87% 337,768,902
2010-12-06 2010-12-02 57.421 5,921,087 +2,162,857 1.92% 339,996,365
2010-12-03 2010-12-01 55.235 3,758,230 1.22% 207,585,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top