History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 51,494,688 | +0 | 12.99% | 7,214,405,789 |
| 2025-10-13 | 2025-10-09 | 155.200 | 51,494,688 | +0 | 12.99% | 7,991,975,578 |
| 2025-10-10 | 2025-10-08 | 142.000 | 51,494,688 | +0 | 12.99% | 7,312,245,696 |
| 2025-10-09 | 2025-10-06 | 142.000 | 51,494,688 | +0 | 12.99% | 7,312,245,696 |
| 2025-10-08 | 2025-10-03 | 140.300 | 51,494,688 | +0 | 12.99% | 7,224,704,726 |
| 2025-10-06 | 2025-10-02 | 143.500 | 51,494,688 | +0 | 12.99% | 7,389,487,728 |
| 2025-10-03 | 2025-09-30 | 138.800 | 51,494,688 | +1,056,109 | 12.99% | 7,147,462,694 |
| 2025-10-02 | 2025-09-29 | 136.200 | 50,438,579 | -320,000 | 12.72% | 6,869,734,460 |
| 2025-09-30 | 2025-09-26 | 133.000 | 50,758,579 | +355,400 | 12.80% | 6,750,891,007 |
| 2025-09-29 | 2025-09-25 | 136.500 | 50,403,179 | +726,546 | 12.71% | 6,880,033,934 |
| 2025-09-26 | 2025-09-24 | 132.700 | 49,676,633 | -175,600 | 12.53% | 6,592,089,199 |
| 2025-09-25 | 2025-09-23 | 135.600 | 49,852,233 | -417,600 | 12.58% | 6,759,962,795 |
| 2025-09-24 | 2025-09-22 | 135.000 | 50,269,833 | +13,500 | 12.68% | 6,786,427,455 |
| 2025-09-23 | 2025-09-19 | 133.300 | 50,256,333 | -324,000 | 12.68% | 6,699,169,189 |
| 2025-09-22 | 2025-09-18 | 128.300 | 50,580,333 | -783,000 | 12.76% | 6,489,456,724 |
| 2025-09-19 | 2025-09-17 | 130.800 | 51,363,333 | -338,000 | 12.96% | 6,718,323,956 |
| 2025-09-18 | 2025-09-16 | 132.800 | 51,701,333 | +412,300 | 13.04% | 6,865,937,022 |
| 2025-09-17 | 2025-09-15 | 132.900 | 51,289,033 | +180,200 | 12.94% | 6,816,312,486 |
| 2025-09-16 | 2025-09-12 | 138.000 | 51,108,833 | +449,600 | 12.89% | 7,053,018,954 |
| 2025-09-15 | 2025-09-11 | 133.300 | 50,659,233 | -93,700 | 12.78% | 6,752,875,759 |
| 2025-09-12 | 2025-09-10 | 129.800 | 50,752,933 | +283,900 | 12.80% | 6,587,730,703 |
| 2025-09-11 | 2025-09-09 | 128.300 | 50,469,033 | +840,181 | 12.73% | 6,475,176,934 |
| 2025-09-10 | 2025-09-08 | 120.100 | 49,628,852 | +621,300 | 12.52% | 5,960,425,125 |
| 2025-09-09 | 2025-09-05 | 120.600 | 49,007,552 | -89,500 | 12.36% | 5,910,310,771 |
| 2025-09-08 | 2025-09-04 | 115.900 | 49,097,052 | -387,546 | 12.39% | 5,690,348,327 |
| 2025-09-05 | 2025-09-03 | 125.200 | 49,484,598 | +212,700 | 12.48% | 6,195,471,670 |
| 2025-09-04 | 2025-09-02 | 124.100 | 49,271,898 | -357,000 | 12.43% | 6,114,642,542 |
| 2025-09-03 | 2025-09-01 | 121.800 | 49,628,898 | +409,000 | 12.52% | 6,044,799,776 |
| 2025-09-02 | 2025-08-29 | 109.400 | 49,219,898 | +732,200 | 12.42% | 5,384,656,841 |
| 2025-09-01 | 2025-08-28 | 100.700 | 48,487,698 | +212,400 | 12.23% | 4,882,711,189 |
| 2025-08-29 | 2025-08-27 | 101.100 | 48,275,298 | +277,500 | 12.18% | 4,880,632,628 |
| 2025-08-28 | 2025-08-26 | 98.450 | 47,997,798 | +775,500 | 12.11% | 4,725,383,213 |
| 2025-08-27 | 2025-08-25 | 89.050 | 47,222,298 | +300,700 | 11.91% | 4,205,145,637 |
| 2025-08-26 | 2025-08-22 | 84.850 | 46,921,598 | +78,900 | 11.84% | 3,981,297,590 |
| 2025-08-25 | 2025-08-21 | 88.100 | 46,842,698 | +349,900 | 11.82% | 4,126,841,694 |
| 2025-08-22 | 2025-08-20 | 84.100 | 46,492,798 | -287,400 | 11.73% | 3,910,044,312 |
| 2025-08-21 | 2025-08-19 | 79.550 | 46,780,198 | -69,000 | 11.80% | 3,721,364,751 |
| 2025-08-20 | 2025-08-18 | 81.300 | 46,849,198 | +343,600 | 11.82% | 3,808,839,797 |
| 2025-08-19 | 2025-08-15 | 78.750 | 46,505,598 | +127,200 | 11.73% | 3,662,315,842 |
| 2025-08-18 | 2025-08-14 | 76.450 | 46,378,398 | -156,200 | 11.70% | 3,545,628,527 |
| 2025-08-15 | 2025-08-13 | 75.500 | 46,534,598 | -90,600 | 11.74% | 3,513,362,149 |
| 2025-08-14 | 2025-08-12 | 74.200 | 46,625,198 | -43,000 | 11.76% | 3,459,589,692 |
| 2025-08-13 | 2025-08-11 | 73.350 | 46,668,198 | -126,600 | 11.77% | 3,423,112,323 |
| 2025-08-12 | 2025-08-08 | 76.300 | 46,794,798 | -298,600 | 11.80% | 3,570,443,087 |
| 2025-08-11 | 2025-08-07 | 76.100 | 47,093,398 | -196,200 | 11.88% | 3,583,807,588 |
| 2025-08-08 | 2025-08-06 | 71.000 | 47,289,598 | -157,600 | 11.93% | 3,357,561,458 |
| 2025-08-07 | 2025-08-05 | 68.900 | 47,447,198 | -54,000 | 11.97% | 3,269,111,942 |
| 2025-08-06 | 2025-08-04 | 68.500 | 47,501,198 | -343,609 | 11.98% | 3,253,832,063 |
| 2025-08-05 | 2025-08-01 | 65.450 | 47,844,807 | -120,900 | 12.07% | 3,131,442,618 |
| 2025-08-04 | 2025-07-31 | 67.750 | 47,965,707 | -65,600 | 12.10% | 3,249,676,649 |
| 2025-08-01 | 2025-07-30 | 69.650 | 48,031,307 | -364,100 | 12.12% | 3,345,380,533 |
| 2025-07-31 | 2025-07-29 | 69.050 | 48,395,407 | +46,300 | 12.21% | 3,341,702,853 |
| 2025-07-30 | 2025-07-28 | 69.350 | 48,349,107 | -263,200 | 12.20% | 3,353,010,570 |
| 2025-07-29 | 2025-07-25 | 70.350 | 48,612,307 | -84,100 | 12.26% | 3,419,875,797 |
| 2025-07-28 | 2025-07-24 | 71.900 | 48,696,407 | -72,150 | 12.28% | 3,501,271,663 |
| 2025-07-25 | 2025-07-23 | 71.250 | 48,768,557 | -15,500 | 12.30% | 3,474,759,686 |
| 2025-07-24 | 2025-07-22 | 70.250 | 48,784,057 | +102,700 | 12.31% | 3,427,080,004 |
| 2025-07-23 | 2025-07-21 | 69.700 | 48,681,357 | -235,300 | 12.28% | 3,393,090,583 |
| 2025-07-22 | 2025-07-18 | 68.950 | 48,916,657 | +134,300 | 12.34% | 3,372,803,500 |
| 2025-07-21 | 2025-07-17 | 68.450 | 48,782,357 | -227,900 | 12.31% | 3,339,152,337 |
| 2025-07-18 | 2025-07-16 | 69.700 | 49,010,257 | -33,000 | 12.36% | 3,416,014,913 |
| 2025-07-17 | 2025-07-15 | 68.600 | 49,043,257 | -35,000 | 12.37% | 3,364,367,430 |
| 2025-07-16 | 2025-07-14 | 68.750 | 49,078,257 | +129,400 | 12.38% | 3,374,130,169 |
| 2025-07-15 | 2025-07-11 | 67.800 | 48,948,857 | -377,100 | 12.35% | 3,318,732,505 |
| 2025-07-14 | 2025-07-10 | 67.850 | 49,325,957 | -263,800 | 12.44% | 3,346,766,182 |
| 2025-07-11 | 2025-07-09 | 68.350 | 49,589,757 | -543,100 | 12.51% | 3,389,459,891 |
| 2025-07-10 | 2025-07-08 | 70.800 | 50,132,857 | -842,900 | 12.65% | 3,549,406,276 |
| 2025-07-09 | 2025-07-07 | 68.150 | 50,975,757 | -1,319,600 | 12.86% | 3,473,997,840 |
| 2025-07-08 | 2025-07-04 | 71.150 | 52,295,357 | +165,900 | 13.19% | 3,720,814,651 |
| 2025-07-07 | 2025-07-03 | 73.150 | 52,129,457 | -215,700 | 13.15% | 3,813,269,780 |
| 2025-07-04 | 2025-07-02 | 72.100 | 52,345,157 | -105,100 | 13.20% | 3,774,085,820 |
| 2025-07-03 | 2025-06-30 | 71.000 | 52,450,257 | -235,300 | 13.23% | 3,723,968,247 |
| 2025-07-02 | 2025-06-27 | 72.850 | 52,685,557 | +172,800 | 13.29% | 3,838,142,827 |
| 2025-06-30 | 2025-06-26 | 72.500 | 52,512,757 | -513,400 | 13.25% | 3,807,174,882 |
| 2025-06-27 | 2025-06-25 | 69.000 | 53,026,157 | -137,400 | 13.38% | 3,658,804,833 |
| 2025-06-26 | 2025-06-24 | 70.500 | 53,163,557 | -452,900 | 13.41% | 3,748,030,768 |
| 2025-06-25 | 2025-06-23 | 69.150 | 53,616,457 | +16,700 | 13.53% | 3,707,578,002 |
| 2025-06-24 | 2025-06-20 | 69.800 | 53,599,757 | -660,800 | 13.52% | 3,741,263,039 |
| 2025-06-23 | 2025-06-19 | 69.750 | 54,260,557 | -584,900 | 13.69% | 3,784,673,851 |
| 2025-06-20 | 2025-06-18 | 72.450 | 54,845,457 | -203,900 | 13.84% | 3,973,553,360 |
| 2025-06-19 | 2025-06-17 | 71.850 | 55,049,357 | +2,600 | 13.89% | 3,955,296,300 |
| 2025-06-18 | 2025-06-16 | 71.500 | 55,046,757 | -222,100 | 13.89% | 3,935,843,126 |
| 2025-06-17 | 2025-06-13 | 71.950 | 55,268,857 | -836,200 | 13.94% | 3,976,594,261 |
| 2025-06-16 | 2025-06-12 | 72.000 | 56,105,057 | -415,000 | 14.15% | 4,039,564,104 |
| 2025-06-13 | 2025-06-11 | 70.950 | 56,520,057 | -501,200 | 14.26% | 4,010,098,044 |
| 2025-06-12 | 2025-06-10 | 72.000 | 57,021,257 | +83,900 | 14.38% | 4,105,530,504 |
| 2025-06-11 | 2025-06-09 | 68.900 | 56,937,357 | -356,800 | 14.36% | 3,922,983,897 |
| 2025-06-10 | 2025-06-06 | 69.150 | 57,294,157 | -789,200 | 14.45% | 3,961,890,957 |
| 2025-06-09 | 2025-06-05 | 66.750 | 58,083,357 | -570,500 | 14.65% | 3,877,064,080 |
| 2025-06-06 | 2025-06-04 | 66.250 | 58,653,857 | -411,800 | 14.80% | 3,885,818,026 |
| 2025-06-05 | 2025-06-03 | 64.500 | 59,065,657 | -154,300 | 14.90% | 3,809,734,876 |
| 2025-06-03 | 2025-05-30 | 60.250 | 59,219,957 | -379,000 | 14.94% | 3,568,002,409 |
| 2025-06-02 | 2025-05-29 | 60.800 | 59,598,957 | -356,100 | 15.03% | 3,623,616,586 |
| 2025-05-30 | 2025-05-28 | 61.200 | 59,955,057 | -391,600 | 15.12% | 3,669,249,488 |
| 2025-05-29 | 2025-05-27 | 62.000 | 60,346,657 | -349,400 | 15.22% | 3,741,492,734 |
| 2025-05-28 | 2025-05-26 | 61.000 | 60,696,057 | -61,500 | 15.31% | 3,702,459,477 |
| 2025-05-27 | 2025-05-23 | 60.750 | 60,757,557 | -149,800 | 15.33% | 3,691,021,588 |
| 2025-05-26 | 2025-05-22 | 59.300 | 60,907,357 | -363,900 | 15.36% | 3,611,806,270 |
| 2025-05-23 | 2025-05-21 | 58.250 | 61,271,257 | -668,700 | 15.46% | 3,569,050,720 |
| 2025-05-22 | 2025-05-20 | 54.800 | 61,939,957 | -10,700 | 15.63% | 3,394,309,644 |
| 2025-05-21 | 2025-05-19 | 54.000 | 61,950,657 | -29,400 | 15.63% | 3,345,335,478 |
| 2025-05-20 | 2025-05-16 | 53.250 | 61,980,057 | +210,400 | 15.64% | 3,300,438,035 |
| 2025-05-19 | 2025-05-15 | 52.050 | 61,769,657 | +109,600 | 15.58% | 3,215,110,647 |
| 2025-05-16 | 2025-05-14 | 51.950 | 61,660,057 | -2,600 | 15.55% | 3,203,239,961 |
| 2025-05-15 | 2025-05-13 | 51.400 | 61,662,657 | +110,800 | 15.56% | 3,169,460,570 |
| 2025-05-14 | 2025-05-12 | 49.300 | 61,551,857 | +110,100 | 15.53% | 3,034,506,550 |
| 2025-05-13 | 2025-05-09 | 50.600 | 61,441,757 | +75,000 | 15.50% | 3,108,952,904 |
| 2025-05-12 | 2025-05-08 | 51.450 | 61,366,757 | +57,300 | 15.48% | 3,157,319,648 |
| 2025-05-09 | 2025-05-07 | 52.500 | 61,309,457 | -277,900 | 15.47% | 3,218,746,492 |
| 2025-05-08 | 2025-05-06 | 50.400 | 61,587,357 | -450,000 | 15.54% | 3,104,002,793 |
| 2025-05-06 | 2025-04-30 | 48.950 | 62,037,357 | +161,300 | 15.65% | 3,036,728,625 |
| 2025-05-02 | 2025-04-29 | 48.950 | 61,876,057 | -14,700 | 15.61% | 3,028,832,990 |
| 2025-04-30 | 2025-04-28 | 49.100 | 61,890,757 | +193,500 | 15.61% | 3,038,836,169 |
| 2025-04-29 | 2025-04-25 | 49.850 | 61,697,257 | -221,300 | 15.56% | 3,075,608,261 |
| 2025-04-28 | 2025-04-24 | 50.800 | 61,918,557 | +202,700 | 15.62% | 3,145,462,696 |
| 2025-04-25 | 2025-04-23 | 51.000 | 61,715,857 | -113,100 | 15.57% | 3,147,508,707 |
| 2025-04-24 | 2025-04-22 | 55.500 | 61,828,957 | +1,341,833 | 15.60% | 3,431,507,114 |
| 2025-04-23 | 2025-04-17 | 55.428 | 60,487,124 | +1,225,100 | 15.26% | 3,352,675,065 |
| 2025-04-22 | 2025-04-16 | 56.187 | 59,262,024 | +1,098,652 | 14.95% | 3,329,726,126 |
| 2025-04-17 | 2025-04-15 | 54.922 | 58,163,372 | +323,196 | 14.84% | 3,194,459,428 |
| 2025-04-16 | 2025-04-14 | 54.062 | 57,840,176 | +499,873 | 14.76% | 3,126,981,312 |
| 2025-04-15 | 2025-04-11 | 52.141 | 57,340,303 | +10,974 | 14.63% | 2,989,762,041 |
| 2025-04-14 | 2025-04-10 | 46.982 | 57,329,329 | +265,063 | 14.63% | 2,693,460,106 |
| 2025-04-11 | 2025-04-09 | 45.111 | 57,064,266 | +567,596 | 14.56% | 2,574,228,325 |
| 2025-04-10 | 2025-04-08 | 44.150 | 56,496,670 | -342,278 | 14.42% | 2,494,336,656 |
| 2025-04-09 | 2025-04-07 | 43.847 | 56,838,948 | +1,381,372 | 14.50% | 2,492,201,215 |
| 2025-04-08 | 2025-04-03 | 52.899 | 55,457,576 | +166,492 | 14.15% | 2,933,665,154 |
| 2025-04-07 | 2025-04-02 | 53.152 | 55,291,084 | +210,390 | 14.11% | 2,938,839,005 |
| 2025-04-03 | 2025-04-01 | 54.467 | 55,080,694 | +450,142 | 14.05% | 3,000,081,699 |
| 2025-04-02 | 2025-03-31 | 56.541 | 54,630,552 | -1,017,146 | 13.94% | 3,088,839,676 |
| 2025-04-01 | 2025-03-28 | 52.748 | 55,647,698 | -583,909 | 14.20% | 2,935,279,670 |
| 2025-03-31 | 2025-03-27 | 53.203 | 56,231,607 | -294,921 | 14.35% | 2,991,673,604 |
| 2025-03-28 | 2025-03-26 | 52.596 | 56,526,528 | -167,876 | 14.42% | 2,973,059,665 |
| 2025-03-27 | 2025-03-25 | 52.697 | 56,694,404 | -4,548 | 14.47% | 2,987,623,645 |
| 2025-03-26 | 2025-03-24 | 53.810 | 56,698,952 | +36,185 | 14.47% | 3,050,946,797 |
| 2025-03-25 | 2025-03-21 | 55.731 | 56,662,767 | +42,810 | 14.46% | 3,157,892,544 |
| 2025-03-24 | 2025-03-20 | 55.023 | 56,619,957 | +245,487 | 14.45% | 3,115,418,578 |
| 2025-03-21 | 2025-03-19 | 54.669 | 56,374,470 | +78,698 | 14.38% | 3,081,953,917 |
| 2025-03-20 | 2025-03-18 | 54.973 | 56,295,772 | +178,756 | 14.36% | 3,094,733,798 |
| 2025-03-19 | 2025-03-17 | 53.658 | 56,117,016 | +32,428 | 14.32% | 3,011,119,062 |
| 2025-03-18 | 2025-03-14 | 54.214 | 56,084,588 | +206,241 | 14.31% | 3,040,579,016 |
| 2025-03-17 | 2025-03-13 | 50.168 | 55,878,347 | +103,024 | 14.26% | 2,803,323,368 |
| 2025-03-14 | 2025-03-12 | 51.079 | 55,775,323 | +895,341 | 14.23% | 2,848,927,796 |
| 2025-03-13 | 2025-03-11 | 49.309 | 54,879,982 | +70,591 | 14.00% | 2,706,054,573 |
| 2025-03-12 | 2025-03-10 | 49.663 | 54,809,391 | +721,138 | 13.98% | 2,721,976,924 |
| 2025-03-11 | 2025-03-07 | 48.297 | 54,088,253 | +83,246 | 13.80% | 2,612,307,521 |
| 2025-03-10 | 2025-03-06 | 48.904 | 54,005,007 | +97,585 | 13.78% | 2,641,061,264 |
| 2025-03-07 | 2025-03-05 | 49.056 | 53,907,422 | -469,236 | 13.75% | 2,644,467,733 |
| 2025-03-06 | 2025-03-04 | 45.718 | 54,376,658 | -200,501 | 13.87% | 2,485,987,368 |
| 2025-03-05 | 2025-03-03 | 44.100 | 54,577,159 | -296,997 | 13.93% | 2,406,829,825 |
| 2025-03-04 | 2025-02-28 | 44.150 | 54,874,156 | +341,685 | 14.00% | 2,422,702,414 |
| 2025-03-03 | 2025-02-27 | 44.555 | 54,532,471 | +23,234 | 13.91% | 2,429,679,896 |
| 2025-02-28 | 2025-02-26 | 43.948 | 54,509,237 | +574,517 | 13.91% | 2,395,564,421 |
| 2025-02-27 | 2025-02-25 | 44.504 | 53,934,720 | +324,284 | 13.76% | 2,400,319,622 |
| 2025-02-26 | 2025-02-24 | 45.313 | 53,610,436 | -173,413 | 13.68% | 2,429,267,409 |
| 2025-02-25 | 2025-02-21 | 45.718 | 53,783,849 | -975,621 | 13.72% | 2,458,885,377 |
| 2025-02-24 | 2025-02-20 | 47.083 | 54,759,470 | -60,309 | 13.97% | 2,578,261,074 |
| 2025-02-21 | 2025-02-19 | 46.173 | 54,819,779 | +94,618 | 13.99% | 2,531,197,499 |
| 2025-02-20 | 2025-02-18 | 46.325 | 54,725,161 | +221,660 | 13.96% | 2,535,131,528 |
| 2025-02-19 | 2025-02-17 | 44.504 | 54,503,501 | +321,714 | 13.91% | 2,425,632,745 |
| 2025-02-18 | 2025-02-14 | 47.589 | 54,181,787 | -1,780 | 13.82% | 2,578,463,113 |
| 2025-02-17 | 2025-02-13 | 46.881 | 54,183,567 | -33,119 | 13.83% | 2,540,184,730 |
| 2025-02-14 | 2025-02-12 | 47.437 | 54,216,686 | -38,163 | 13.83% | 2,571,898,238 |
| 2025-02-13 | 2025-02-11 | 48.904 | 54,254,849 | -155,624 | 13.84% | 2,653,279,539 |
| 2025-02-12 | 2025-02-10 | 49.511 | 54,410,473 | -380,832 | 13.88% | 2,693,910,530 |
| 2025-02-11 | 2025-02-07 | 49.005 | 54,791,305 | -26,991 | 13.98% | 2,685,056,299 |
| 2025-02-10 | 2025-02-06 | 49.207 | 54,818,296 | +164,614 | 13.99% | 2,697,468,281 |
| 2025-02-07 | 2025-02-05 | 49.410 | 54,653,682 | -165,998 | 13.95% | 2,700,424,031 |
| 2025-02-04 | 2025-01-28 | 44.454 | 54,819,680 | -14,138 | 13.99% | 2,436,931,636 |
| 2025-02-03 | 2025-01-24 | 45.010 | 54,833,818 | +16,313 | 13.99% | 2,468,064,286 |
| 2025-01-27 | 2025-01-23 | 43.493 | 54,817,505 | +269,709 | 13.99% | 2,384,161,612 |
| 2025-01-24 | 2025-01-22 | 43.594 | 54,547,796 | +52,204 | 13.92% | 2,377,948,519 |
| 2025-01-23 | 2025-01-21 | 43.897 | 54,495,592 | +133,867 | 13.90% | 2,392,208,751 |
| 2025-01-22 | 2025-01-20 | 43.998 | 54,361,725 | +330,810 | 13.87% | 2,391,830,814 |
| 2025-01-21 | 2025-01-17 | 45.313 | 54,030,915 | -185,969 | 13.79% | 2,448,320,713 |
| 2025-01-20 | 2025-01-16 | 44.049 | 54,216,884 | -537,143 | 13.83% | 2,388,199,943 |
| 2025-01-17 | 2025-01-15 | 43.442 | 54,754,027 | -331,700 | 13.97% | 2,378,631,711 |
| 2025-01-16 | 2025-01-14 | 44.909 | 55,085,727 | +64,363 | 14.06% | 2,473,830,992 |
| 2025-01-15 | 2025-01-13 | 44.100 | 55,021,364 | +172,129 | 14.04% | 2,426,419,079 |
| 2025-01-14 | 2025-01-10 | 47.842 | 54,849,235 | -377,375 | 13.99% | 2,624,095,799 |
| 2025-01-13 | 2025-01-09 | 45.667 | 55,226,610 | -175,786 | 14.09% | 2,522,052,430 |
| 2025-01-10 | 2025-01-08 | 46.477 | 55,402,396 | +15,128 | 14.14% | 2,574,909,878 |
| 2025-01-09 | 2025-01-07 | 45.313 | 55,387,268 | -159,769 | 14.13% | 2,509,781,585 |
| 2025-01-08 | 2025-01-06 | 43.392 | 55,547,037 | -94,220 | 14.17% | 2,410,272,581 |
| 2025-01-07 | 2025-01-03 | 43.594 | 55,641,257 | +350,978 | 14.20% | 2,425,616,696 |
| 2025-01-06 | 2025-01-02 | 43.088 | 55,290,279 | -232,634 | 14.11% | 2,382,354,308 |
| 2025-01-03 | 2024-12-31 | 41.470 | 55,522,913 | +102,927 | 14.17% | 2,302,523,495 |
| 2025-01-02 | 2024-12-27 | 37.980 | 55,419,986 | +3,559 | 14.14% | 2,104,865,373 |
| 2024-12-30 | 2024-12-24 | 37.879 | 55,416,427 | -210,092 | 14.14% | 2,099,125,060 |
| 2024-12-27 | 2024-12-20 | 37.525 | 55,626,519 | -12,359 | 14.19% | 2,087,390,793 |
| 2024-12-23 | 2024-12-19 | 38.587 | 55,638,878 | +191,308 | 14.20% | 2,146,944,789 |
| 2024-12-20 | 2024-12-18 | 37.323 | 55,447,570 | -106,183 | 14.15% | 2,069,459,133 |
| 2024-12-19 | 2024-12-17 | 37.373 | 55,553,753 | +13,743 | 14.17% | 2,076,231,696 |
| 2024-12-18 | 2024-12-16 | 38.031 | 55,540,010 | -319,737 | 14.17% | 2,112,232,735 |
| 2024-12-17 | 2024-12-13 | 39.497 | 55,859,747 | +118,740 | 14.25% | 2,206,317,314 |
| 2024-12-16 | 2024-12-12 | 41.015 | 55,741,007 | +104,008 | 14.22% | 2,286,196,941 |
| 2024-12-13 | 2024-12-11 | 41.116 | 55,636,999 | +126,945 | 14.20% | 2,287,558,541 |
| 2024-12-12 | 2024-12-10 | 39.497 | 55,510,054 | +22,740 | 14.16% | 2,192,505,333 |
| 2024-12-11 | 2024-12-09 | 39.902 | 55,487,314 | -154,727 | 14.16% | 2,214,056,403 |
| 2024-12-10 | 2024-12-06 | 38.537 | 55,642,041 | -73,360 | 14.20% | 2,144,252,860 |
| 2024-12-09 | 2024-12-05 | 38.031 | 55,715,401 | +103,415 | 14.22% | 2,118,903,001 |
| 2024-12-06 | 2024-12-04 | 38.638 | 55,611,986 | -19,180 | 14.19% | 2,148,719,564 |
| 2024-12-05 | 2024-12-03 | 38.638 | 55,631,166 | +66,933 | 14.19% | 2,149,460,635 |
| 2024-12-04 | 2024-12-02 | 38.031 | 55,564,233 | -357,701 | 14.18% | 2,113,153,956 |
| 2024-12-03 | 2024-11-29 | 39.599 | 55,921,934 | +170,546 | 14.27% | 2,214,429,811 |
| 2024-12-02 | 2024-11-28 | 38.891 | 55,751,388 | -39,152 | 14.23% | 2,168,203,288 |
| 2024-11-29 | 2024-11-27 | 39.447 | 55,790,540 | +119,135 | 14.24% | 2,200,762,324 |
| 2024-11-28 | 2024-11-26 | 38.941 | 55,671,405 | -241,038 | 14.20% | 2,167,908,169 |
| 2024-11-27 | 2024-11-25 | 41.874 | 55,912,443 | +462,402 | 14.27% | 2,341,298,463 |
| 2024-11-26 | 2024-11-22 | 42.330 | 55,450,041 | +863,703 | 14.15% | 2,347,174,101 |
| 2024-11-25 | 2024-11-21 | 43.038 | 54,586,338 | +49,434 | 13.93% | 2,349,262,222 |
| 2024-11-22 | 2024-11-20 | 43.240 | 54,536,904 | +1,009,334 | 13.92% | 2,358,167,064 |
| 2024-11-21 | 2024-11-19 | 39.801 | 53,527,570 | +130,505 | 13.66% | 2,130,444,551 |
| 2024-11-20 | 2024-11-18 | 35.249 | 53,397,065 | -32,428 | 13.62% | 1,882,210,272 |
| 2024-11-19 | 2024-11-15 | 35.907 | 53,429,493 | -243,510 | 13.63% | 1,918,480,444 |
| 2024-11-18 | 2024-11-14 | 31.760 | 53,673,003 | -249,442 | 13.69% | 1,704,643,290 |
| 2024-11-15 | 2024-11-13 | 32.468 | 53,922,445 | -109,248 | 13.76% | 1,750,743,727 |
| 2024-11-14 | 2024-11-12 | 32.620 | 54,031,693 | -463,885 | 13.79% | 1,762,488,391 |
| 2024-11-13 | 2024-11-11 | 35.350 | 54,495,578 | -75,040 | 13.90% | 1,926,444,110 |
| 2024-11-12 | 2024-11-08 | 36.665 | 54,570,618 | -239,555 | 13.92% | 2,000,851,483 |
| 2024-11-11 | 2024-11-07 | 36.969 | 54,810,173 | -503,629 | 13.98% | 2,026,266,315 |
| 2024-11-08 | 2024-11-06 | 35.856 | 55,313,802 | -125,661 | 14.11% | 1,983,342,511 |
| 2024-11-07 | 2024-11-05 | 36.767 | 55,439,463 | -5,042 | 14.15% | 2,038,315,470 |
| 2024-11-06 | 2024-11-04 | 37.171 | 55,444,505 | -19,180 | 14.15% | 2,060,932,768 |
| 2024-11-05 | 2024-11-01 | 36.463 | 55,463,685 | +167,481 | 14.15% | 2,022,376,267 |
| 2024-11-04 | 2024-10-31 | 36.817 | 55,296,204 | +73,953 | 14.11% | 2,035,844,827 |
| 2024-11-01 | 2024-10-30 | 38.385 | 55,222,251 | +225,713 | 14.09% | 2,119,697,347 |
| 2024-10-31 | 2024-10-29 | 37.323 | 54,996,538 | -47,851 | 14.03% | 2,052,625,351 |
| 2024-10-30 | 2024-10-28 | 37.525 | 55,044,389 | -207,028 | 14.04% | 2,065,546,305 |
| 2024-10-29 | 2024-10-25 | 37.525 | 55,251,417 | +231,250 | 14.10% | 2,073,315,052 |
| 2024-10-28 | 2024-10-24 | 37.475 | 55,020,167 | +46,665 | 14.04% | 2,061,854,842 |
| 2024-10-25 | 2024-10-23 | 38.233 | 54,973,502 | +147,411 | 14.03% | 2,101,808,646 |
| 2024-10-24 | 2024-10-22 | 39.143 | 54,826,091 | +296,602 | 13.99% | 2,146,081,536 |
| 2024-10-23 | 2024-10-21 | 37.576 | 54,529,489 | +124,572 | 13.91% | 2,048,982,346 |
| 2024-10-22 | 2024-10-18 | 35.654 | 54,404,917 | -459,238 | 13.88% | 1,939,747,692 |
| 2024-10-21 | 2024-10-17 | 34.491 | 54,864,155 | +318,550 | 14.00% | 1,892,304,596 |
| 2024-10-18 | 2024-10-16 | 34.693 | 54,545,605 | -19,476 | 13.92% | 1,892,351,696 |
| 2024-10-17 | 2024-10-15 | 33.884 | 54,565,081 | +237,478 | 13.92% | 1,848,875,135 |
| 2024-10-16 | 2024-10-14 | 35.806 | 54,327,603 | +472,306 | 13.86% | 1,945,233,662 |
| 2024-10-15 | 2024-10-10 | 33.378 | 53,855,297 | +271,785 | 13.74% | 1,797,588,726 |
| 2024-10-14 | 2024-10-09 | 31.557 | 53,583,512 | -717,478 | 13.67% | 1,690,961,577 |
| 2024-10-10 | 2024-10-08 | 32.974 | 54,300,990 | -726,840 | 13.86% | 1,790,495,847 |
| 2024-10-03 | 2024-09-30 | 36.918 | 55,027,830 | -728,256 | 14.04% | 2,031,529,915 |
| 2024-10-02 | 2024-09-27 | 37.171 | 55,756,086 | +229,372 | 14.23% | 2,072,514,574 |
| 2024-09-30 | 2024-09-26 | 35.654 | 55,526,714 | -146,027 | 14.17% | 1,979,744,135 |
| 2024-09-27 | 2024-09-25 | 34.996 | 55,672,741 | +175,292 | 14.21% | 1,948,348,642 |
| 2024-09-26 | 2024-09-24 | 35.300 | 55,497,449 | -6,031 | 14.16% | 1,959,054,050 |
| 2024-09-25 | 2024-09-23 | 34.086 | 55,503,480 | +68,713 | 14.16% | 1,891,899,598 |
| 2024-09-24 | 2024-09-20 | 33.934 | 55,434,767 | -46,369 | 14.14% | 1,881,146,944 |
| 2024-09-23 | 2024-09-19 | 32.620 | 55,481,136 | -1,849,014 | 14.16% | 1,809,768,539 |
| 2024-09-17 | 2024-09-13 | 30.243 | 57,330,150 | -863,703 | 14.63% | 1,733,812,928 |
| 2024-09-16 | 2024-09-12 | 28.725 | 58,193,853 | -591,621 | 14.85% | 1,671,642,573 |
| 2024-09-13 | 2024-09-11 | 29.282 | 58,785,474 | -731,815 | 15.00% | 1,721,339,612 |
| 2024-09-12 | 2024-09-10 | 29.686 | 59,517,289 | +230,163 | 15.19% | 1,766,848,113 |
| 2024-09-11 | 2024-09-09 | 30.597 | 59,287,126 | -496,807 | 15.13% | 1,813,985,234 |
| 2024-09-10 | 2024-09-05 | 30.243 | 59,783,933 | -710,559 | 15.25% | 1,808,021,711 |
| 2024-09-09 | 2024-09-04 | 31.305 | 60,494,492 | -65,153 | 15.44% | 1,893,757,902 |
| 2024-09-05 | 2024-09-03 | 34.794 | 60,559,645 | +265,656 | 15.45% | 2,107,122,253 |
| 2024-09-04 | 2024-09-02 | 34.946 | 60,293,989 | -406,245 | 15.38% | 2,107,026,703 |
| 2024-09-03 | 2024-08-30 | 37.930 | 60,700,234 | -56,157 | 15.49% | 2,302,340,767 |
| 2024-09-02 | 2024-08-29 | 38.233 | 60,756,391 | -66,438 | 15.50% | 2,322,906,550 |
| 2024-08-30 | 2024-08-28 | 38.435 | 60,822,829 | -52,499 | 15.52% | 2,337,750,633 |
| 2024-08-29 | 2024-08-27 | 39.649 | 60,875,328 | -280,486 | 15.53% | 2,413,655,879 |
| 2024-08-28 | 2024-08-26 | 41.318 | 61,155,814 | +120,420 | 15.60% | 2,526,840,228 |
| 2024-08-27 | 2024-08-23 | 41.166 | 61,035,394 | +139,403 | 15.57% | 2,512,604,493 |
| 2024-08-26 | 2024-08-22 | 42.077 | 60,895,991 | +111,917 | 15.54% | 2,562,300,159 |
| 2024-08-23 | 2024-08-21 | 42.228 | 60,784,074 | +12,359 | 15.51% | 2,566,813,148 |
| 2024-08-22 | 2024-08-20 | 42.077 | 60,771,715 | +179,641 | 15.51% | 2,557,071,039 |
| 2024-08-21 | 2024-08-19 | 41.622 | 60,592,074 | -329,722 | 15.46% | 2,521,933,486 |
| 2024-08-20 | 2024-08-16 | 40.559 | 60,921,796 | -453,404 | 15.54% | 2,470,956,165 |
| 2024-08-19 | 2024-08-15 | 41.369 | 61,375,200 | +61,396 | 15.66% | 2,539,008,757 |
| 2024-08-16 | 2024-08-14 | 41.470 | 61,313,804 | -290,471 | 15.64% | 2,542,670,524 |
| 2024-08-15 | 2024-08-13 | 42.178 | 61,604,275 | +36,383 | 15.72% | 2,598,333,402 |
| 2024-08-14 | 2024-08-12 | 42.582 | 61,567,892 | +84,531 | 15.71% | 2,621,708,188 |
| 2024-08-13 | 2024-08-09 | 42.178 | 61,483,361 | -61,792 | 15.69% | 2,593,233,514 |
| 2024-08-12 | 2024-08-08 | 41.318 | 61,545,153 | +102,229 | 15.70% | 2,542,926,965 |
| 2024-08-09 | 2024-08-07 | 42.330 | 61,442,924 | -369,961 | 15.68% | 2,600,850,013 |
| 2024-08-08 | 2024-08-06 | 41.065 | 61,812,885 | -244,499 | 15.77% | 2,538,358,846 |
| 2024-08-07 | 2024-08-05 | 42.228 | 62,057,384 | +289,978 | 15.83% | 2,620,582,970 |
| 2024-08-06 | 2024-08-02 | 44.150 | 61,767,406 | +491,369 | 15.76% | 2,727,040,460 |
| 2024-08-05 | 2024-08-01 | 44.100 | 61,276,037 | +350,485 | 15.63% | 2,702,247,536 |
| 2024-08-02 | 2024-07-31 | 43.088 | 60,925,552 | +22,442 | 15.55% | 2,625,167,641 |
| 2024-08-01 | 2024-07-30 | 41.166 | 60,903,110 | -97,680 | 15.54% | 2,507,158,844 |
| 2024-07-31 | 2024-07-29 | 43.038 | 61,000,790 | +119,431 | 15.56% | 2,625,324,517 |
| 2024-07-30 | 2024-07-26 | 42.734 | 60,881,359 | +493,940 | 15.53% | 2,601,710,813 |
| 2024-07-29 | 2024-07-25 | 41.065 | 60,387,419 | +47,951 | 15.41% | 2,479,821,791 |
| 2024-07-26 | 2024-07-24 | 46.527 | 60,339,468 | +96,593 | 15.40% | 2,807,419,285 |
| 2024-07-25 | 2024-07-23 | 46.375 | 60,242,875 | +79,489 | 15.37% | 2,793,785,122 |
| 2024-07-24 | 2024-07-22 | 48.803 | 60,163,386 | +299,865 | 15.35% | 2,936,145,401 |
| 2024-07-23 | 2024-07-19 | 48.196 | 59,863,521 | +152,650 | 15.27% | 2,885,181,459 |
| 2024-07-22 | 2024-07-18 | 52.596 | 59,710,871 | +117,257 | 15.24% | 3,140,542,828 |
| 2024-07-19 | 2024-07-17 | 52.040 | 59,593,614 | +726,377 | 15.21% | 3,101,223,549 |
| 2024-07-18 | 2024-07-16 | 54.619 | 58,867,237 | +471,201 | 15.02% | 3,215,254,705 |
| 2024-07-17 | 2024-07-15 | 54.265 | 58,396,036 | -344,651 | 14.90% | 3,168,845,493 |
| 2024-07-16 | 2024-07-12 | 52.040 | 58,740,687 | +193,681 | 14.99% | 3,056,837,631 |
| 2024-07-15 | 2024-07-11 | 53.102 | 58,547,006 | -224,824 | 14.94% | 3,108,937,309 |
| 2024-07-12 | 2024-07-10 | 51.989 | 58,771,830 | +94,912 | 15.00% | 3,055,486,035 |
| 2024-07-11 | 2024-07-09 | 53.961 | 58,676,918 | -31,539 | 14.97% | 3,166,282,705 |
| 2024-07-10 | 2024-07-08 | 53.456 | 58,708,457 | -35,888 | 14.98% | 3,138,294,013 |
| 2024-07-09 | 2024-07-05 | 53.000 | 58,744,345 | -303,226 | 14.99% | 3,113,474,572 |
| 2024-07-08 | 2024-07-04 | 51.483 | 59,047,571 | +118,443 | 15.07% | 3,039,959,445 |
| 2024-07-05 | 2024-07-03 | 50.725 | 58,929,128 | +34,702 | 15.04% | 2,989,158,351 |
| 2024-07-04 | 2024-07-02 | 51.180 | 58,894,426 | +125,957 | 15.03% | 3,014,204,270 |
| 2024-07-03 | 2024-06-28 | 50.674 | 58,768,469 | -63,374 | 14.99% | 2,978,036,890 |
| 2024-07-02 | 2024-06-27 | 49.207 | 58,831,843 | +268,425 | 15.01% | 2,894,964,674 |
| 2024-06-28 | 2024-06-26 | 51.079 | 58,563,418 | -25,805 | 14.94% | 2,991,339,905 |
| 2024-06-27 | 2024-06-25 | 52.646 | 58,589,223 | -93,924 | 14.95% | 3,084,511,848 |
| 2024-06-26 | 2024-06-24 | 51.938 | 58,683,147 | -14,830 | 14.97% | 3,047,907,721 |
| 2024-06-25 | 2024-06-21 | 53.102 | 58,697,977 | +56,948 | 14.98% | 3,116,954,105 |
| 2024-06-24 | 2024-06-20 | 53.961 | 58,641,029 | -2,670 | 14.96% | 3,164,346,088 |
| 2024-06-21 | 2024-06-19 | 53.102 | 58,643,699 | +186,958 | 14.96% | 3,114,071,858 |
| 2024-06-20 | 2024-06-18 | 50.826 | 58,456,741 | +62,781 | 14.92% | 2,971,109,350 |
| 2024-06-19 | 2024-06-17 | 50.573 | 58,393,960 | +157,792 | 14.90% | 2,953,152,693 |
| 2024-06-18 | 2024-06-14 | 50.775 | 58,236,168 | -109,743 | 14.86% | 2,956,953,383 |
| 2024-06-17 | 2024-06-13 | 51.382 | 58,345,911 | +56,058 | 14.89% | 2,997,934,279 |
| 2024-06-14 | 2024-06-12 | 51.129 | 58,289,853 | -69,108 | 14.87% | 2,980,314,464 |
| 2024-06-13 | 2024-06-11 | 50.977 | 58,358,961 | +430,171 | 14.89% | 2,974,993,753 |
| 2024-06-12 | 2024-06-07 | 54.315 | 57,928,790 | +83,048 | 14.78% | 3,146,420,140 |
| 2024-06-11 | 2024-06-06 | 53.759 | 57,845,742 | -65,845 | 14.76% | 3,109,729,658 |
| 2024-06-07 | 2024-06-05 | 52.090 | 57,911,587 | -396 | 14.78% | 3,016,620,416 |
| 2024-06-06 | 2024-06-04 | 54.518 | 57,911,983 | -77,314 | 14.78% | 3,157,222,374 |
| 2024-06-05 | 2024-06-03 | 52.090 | 57,989,297 | -156,803 | 14.80% | 3,020,668,338 |
| 2024-06-04 | 2024-05-31 | 54.518 | 58,146,100 | -243,312 | 14.84% | 3,169,985,871 |
| 2024-06-03 | 2024-05-30 | 54.568 | 58,389,412 | -60,013 | 14.90% | 3,186,203,580 |
| 2024-05-31 | 2024-05-29 | 56.642 | 58,449,425 | +151,224 | 14.91% | 3,310,672,646 |
| 2024-05-30 | 2024-05-28 | 55.934 | 58,298,201 | -133,768 | 14.87% | 3,260,830,729 |
| 2024-05-29 | 2024-05-27 | 56.389 | 58,431,969 | +400,017 | 14.91% | 3,294,908,535 |
| 2024-05-28 | 2024-05-24 | 54.113 | 58,031,952 | +188,737 | 14.81% | 3,140,284,037 |
| 2024-05-27 | 2024-05-23 | 53.759 | 57,843,215 | +54,970 | 14.76% | 3,109,593,809 |
| 2024-05-24 | 2024-05-22 | 54.416 | 57,788,245 | -132,976 | 14.74% | 3,144,631,435 |
| 2024-05-23 | 2024-05-21 | 56.743 | 57,921,221 | +126,451 | 14.78% | 3,286,612,783 |
| 2024-05-22 | 2024-05-20 | 58.968 | 57,794,770 | +338,324 | 14.75% | 3,408,042,994 |
| 2024-05-21 | 2024-05-17 | 54.619 | 57,456,446 | +26,101 | 14.66% | 3,138,199,069 |
| 2024-05-20 | 2024-05-16 | 54.366 | 57,430,345 | +648,568 | 14.65% | 3,122,251,366 |
| 2024-05-17 | 2024-05-14 | 51.686 | 56,781,777 | +136,832 | 14.49% | 2,934,795,540 |
| 2024-05-16 | 2024-05-13 | 52.090 | 56,644,945 | -212,928 | 14.45% | 2,950,640,906 |
| 2024-05-14 | 2024-05-10 | 51.787 | 56,857,873 | +274,060 | 14.51% | 2,944,479,537 |
| 2024-05-13 | 2024-05-09 | 51.281 | 56,583,813 | -118,048 | 14.44% | 2,901,670,801 |
| 2024-05-10 | 2024-05-08 | 50.067 | 56,701,861 | -160,560 | 14.47% | 2,838,902,534 |
| 2024-05-09 | 2024-05-07 | 50.017 | 56,862,421 | +886,443 | 14.51% | 2,844,065,622 |
| 2024-05-08 | 2024-05-06 | 48.196 | 55,975,978 | +440,552 | 14.28% | 2,697,817,489 |
| 2024-05-03 | 2024-04-30 | 46.375 | 55,535,426 | +69,207 | 14.17% | 2,575,475,471 |
| 2024-05-02 | 2024-04-29 | 47.235 | 55,466,219 | +119,827 | 14.15% | 2,619,952,473 |
| 2024-04-30 | 2024-04-26 | 48.904 | 55,346,392 | +63,176 | 14.12% | 2,706,660,366 |
| 2024-04-29 | 2024-04-25 | 46.578 | 55,283,216 | -678,327 | 14.11% | 2,574,962,475 |
| 2024-04-26 | 2024-04-24 | 46.578 | 55,961,543 | +13,050 | 14.28% | 2,606,557,355 |
| 2024-04-25 | 2024-04-23 | 46.021 | 55,948,493 | -961,780 | 14.28% | 2,574,825,255 |
| 2024-04-24 | 2024-04-22 | 48.550 | 56,910,273 | -442,430 | 14.52% | 2,762,993,586 |
| 2024-04-23 | 2024-04-19 | 49.258 | 57,352,703 | +558,599 | 14.63% | 2,825,080,467 |
| 2024-04-22 | 2024-04-18 | 48.398 | 56,794,104 | -149,981 | 14.49% | 2,748,736,852 |
| 2024-04-19 | 2024-04-17 | 48.196 | 56,944,085 | +222,550 | 14.53% | 2,744,476,361 |
| 2024-04-18 | 2024-04-16 | 48.297 | 56,721,535 | -166,987 | 14.47% | 2,739,487,490 |
| 2024-04-17 | 2024-04-15 | 50.017 | 56,888,522 | +853,026 | 14.52% | 2,845,371,106 |
| 2024-04-16 | 2024-04-12 | 51.584 | 56,035,496 | -342,476 | 14.30% | 2,890,555,863 |
| 2024-04-15 | 2024-04-11 | 48.651 | 56,377,972 | -600,717 | 14.38% | 2,742,852,771 |
| 2024-04-12 | 2024-04-10 | 51.584 | 56,978,689 | -225,812 | 14.54% | 2,939,209,882 |
| 2024-04-11 | 2024-04-09 | 51.584 | 57,204,501 | +14,929 | 14.60% | 2,950,858,252 |
| 2024-04-10 | 2024-04-08 | 52.444 | 57,189,572 | +1,061,676 | 14.59% | 2,999,256,285 |
| 2024-04-08 | 2024-04-03 | 52.191 | 56,127,896 | +289,680 | 14.32% | 2,929,384,874 |
| 2024-04-05 | 2024-04-02 | 49.511 | 55,838,216 | -469,520 | 14.25% | 2,764,599,346 |
| 2024-04-03 | 2024-03-28 | 49.865 | 56,307,736 | -18,290 | 14.37% | 2,807,779,219 |
| 2024-04-02 | 2024-03-27 | 49.511 | 56,326,026 | -316,770 | 14.37% | 2,788,751,250 |
| 2024-03-28 | 2024-03-26 | 49.056 | 56,642,796 | +101,241 | 14.45% | 2,778,653,491 |
| 2024-03-27 | 2024-03-25 | 49.713 | 56,541,555 | +511,044 | 14.43% | 2,810,860,165 |
| 2024-03-26 | 2024-03-22 | 48.550 | 56,030,511 | +212,762 | 14.30% | 2,720,281,144 |
| 2024-03-25 | 2024-03-21 | 49.612 | 55,817,749 | +157,378 | 14.24% | 2,769,231,739 |
| 2024-03-22 | 2024-03-20 | 47.690 | 55,660,371 | -55,860 | 14.20% | 2,654,457,426 |
| 2024-03-21 | 2024-03-19 | 47.235 | 55,716,231 | +279,497 | 14.22% | 2,631,761,815 |
| 2024-03-20 | 2024-03-18 | 46.982 | 55,436,734 | +254,768 | 14.14% | 2,604,541,760 |
| 2024-03-19 | 2024-03-15 | 48.247 | 55,181,966 | +1,073,697 | 14.08% | 2,662,340,010 |
| 2024-03-18 | 2024-03-14 | 45.870 | 54,108,269 | -985,508 | 13.81% | 2,481,926,421 |
| 2024-03-15 | 2024-03-13 | 43.189 | 55,093,777 | -396,556 | 14.06% | 2,379,459,911 |
| 2024-03-14 | 2024-03-12 | 41.925 | 55,490,333 | -260,218 | 14.16% | 2,326,429,179 |
| 2024-03-13 | 2024-03-11 | 44.555 | 55,750,551 | +1,132,523 | 14.22% | 2,483,951,130 |
| 2024-03-12 | 2024-03-08 | 42.532 | 54,618,028 | +333,084 | 13.94% | 2,323,004,154 |
| 2024-03-11 | 2024-03-07 | 42.481 | 54,284,944 | -74,942 | 13.85% | 2,306,092,137 |
| 2024-03-08 | 2024-03-06 | 41.267 | 54,359,886 | -212,762 | 13.87% | 2,243,296,459 |
| 2024-03-07 | 2024-03-05 | 41.065 | 54,572,648 | -93,429 | 13.92% | 2,241,037,023 |
| 2024-03-06 | 2024-03-04 | 40.256 | 54,666,077 | -349,100 | 13.95% | 2,200,639,740 |
| 2024-03-05 | 2024-03-01 | 39.295 | 55,015,177 | -51,114 | 14.04% | 2,161,829,845 |
| 2024-03-04 | 2024-02-29 | 37.222 | 55,066,291 | -65,648 | 14.05% | 2,049,659,003 |
| 2024-03-01 | 2024-02-28 | 36.918 | 55,131,939 | -43,205 | 14.07% | 2,035,373,435 |
| 2024-02-29 | 2024-02-27 | 37.525 | 55,175,144 | -29,364 | 14.08% | 2,070,452,900 |
| 2024-02-28 | 2024-02-26 | 37.475 | 55,204,508 | -219,781 | 14.09% | 2,068,762,934 |
| 2024-02-27 | 2024-02-23 | 37.980 | 55,424,289 | +196,053 | 14.14% | 2,105,028,802 |
| 2024-02-26 | 2024-02-22 | 37.323 | 55,228,236 | -191,110 | 14.09% | 2,061,272,972 |
| 2024-02-23 | 2024-02-21 | 35.907 | 55,419,346 | -125,265 | 14.14% | 1,989,929,636 |
| 2024-02-22 | 2024-02-20 | 35.856 | 55,544,611 | -288,494 | 14.17% | 1,991,618,444 |
| 2024-02-21 | 2024-02-19 | 34.541 | 55,833,105 | +7,118 | 14.25% | 1,928,548,029 |
| 2024-02-15 | 2024-02-09 | 32.063 | 55,825,987 | +58,530 | 14.24% | 1,789,961,306 |
| 2024-02-14 | 2024-02-07 | 32.164 | 55,767,457 | +178,455 | 14.23% | 1,793,725,291 |
| 2024-02-08 | 2024-02-06 | 32.670 | 55,589,002 | +228,976 | 14.18% | 1,816,098,375 |
| 2024-02-07 | 2024-02-05 | 31.153 | 55,360,026 | +382,023 | 14.13% | 1,724,626,172 |
| 2024-02-06 | 2024-02-02 | 33.176 | 54,978,003 | -26,892 | 14.03% | 1,823,940,954 |
| 2024-02-05 | 2024-02-01 | 33.024 | 55,004,895 | +67,230 | 14.03% | 1,816,487,845 |
| 2024-02-02 | 2024-01-31 | 32.822 | 54,937,665 | -162,538 | 14.02% | 1,803,154,202 |
| 2024-02-01 | 2024-01-30 | 33.479 | 55,100,203 | +103,545 | 14.06% | 1,844,714,507 |
| 2024-01-31 | 2024-01-29 | 34.187 | 54,996,658 | +376,486 | 14.03% | 1,880,186,673 |
| 2024-01-30 | 2024-01-26 | 33.479 | 54,620,172 | +81,565 | 13.94% | 1,828,643,420 |
| 2024-01-29 | 2024-01-25 | 35.249 | 54,538,607 | +311,036 | 13.92% | 1,922,448,853 |
| 2024-01-26 | 2024-01-24 | 34.238 | 54,227,571 | +77,018 | 13.84% | 1,856,636,120 |
| 2024-01-25 | 2024-01-23 | 32.721 | 54,150,553 | +181,322 | 13.82% | 1,771,842,651 |
| 2024-01-24 | 2024-01-22 | 31.709 | 53,969,231 | +30,056 | 13.77% | 1,711,322,047 |
| 2024-01-23 | 2024-01-19 | 32.518 | 53,939,175 | +338,904 | 13.76% | 1,754,014,775 |
| 2024-01-22 | 2024-01-18 | 33.429 | 53,600,271 | +22,839 | 13.68% | 1,791,787,159 |
| 2024-01-19 | 2024-01-17 | 33.429 | 53,577,432 | +930,537 | 13.67% | 1,791,023,681 |
| 2024-01-18 | 2024-01-16 | 35.300 | 52,646,895 | -38,558 | 13.43% | 1,858,429,796 |
| 2024-01-17 | 2024-01-15 | 36.362 | 52,685,453 | +69,603 | 13.44% | 1,915,744,484 |
| 2024-01-16 | 2024-01-12 | 34.794 | 52,615,850 | -137,722 | 13.43% | 1,830,724,543 |
| 2024-01-15 | 2024-01-11 | 33.732 | 52,753,572 | -23,234 | 13.46% | 1,779,490,526 |
| 2024-01-12 | 2024-01-10 | 34.036 | 52,776,806 | +210,290 | 13.47% | 1,796,288,720 |
| 2024-01-11 | 2024-01-09 | 35.148 | 52,566,516 | +209,203 | 13.41% | 1,847,617,101 |
| 2024-01-10 | 2024-01-08 | 34.744 | 52,357,313 | -106,974 | 13.36% | 1,819,081,102 |
| 2024-01-09 | 2024-01-05 | 34.390 | 52,464,287 | +42,414 | 13.39% | 1,804,224,860 |
| 2024-01-08 | 2024-01-04 | 33.783 | 52,421,873 | +88,882 | 13.38% | 1,770,952,738 |
| 2024-01-05 | 2024-01-03 | 34.238 | 52,332,991 | +304,807 | 13.35% | 1,791,769,750 |
| 2024-01-04 | 2024-01-02 | 34.642 | 52,028,184 | -72,272 | 13.28% | 1,802,383,545 |
| 2024-01-03 | 2023-12-29 | 33.732 | 52,100,456 | +139,601 | 13.29% | 1,757,459,530 |
| 2024-01-02 | 2023-12-28 | 33.783 | 51,960,855 | +173,511 | 13.26% | 1,755,378,302 |
| 2023-12-29 | 2023-12-27 | 33.884 | 51,787,344 | +127,935 | 13.21% | 1,754,754,705 |
| 2023-12-28 | 2023-12-22 | 33.328 | 51,659,409 | -225,516 | 13.18% | 1,721,681,539 |
| 2023-12-27 | 2023-12-21 | 33.580 | 51,884,925 | +131,196 | 13.24% | 1,742,317,294 |
| 2023-12-22 | 2023-12-20 | 32.670 | 51,753,729 | -162,337 | 13.21% | 1,690,799,615 |
| 2023-12-21 | 2023-12-19 | 30.900 | 51,916,066 | -88,228 | 13.25% | 1,604,209,046 |
| 2023-12-20 | 2023-12-18 | 31.912 | 52,004,294 | +53,191 | 13.27% | 1,659,535,469 |
| 2023-12-19 | 2023-12-15 | 32.164 | 51,951,103 | -72,359 | 13.26% | 1,670,974,657 |
| 2023-12-18 | 2023-12-14 | 31.153 | 52,023,462 | -160,758 | 13.27% | 1,620,682,478 |
| 2023-12-15 | 2023-12-13 | 30.900 | 52,184,220 | +93,429 | 13.31% | 1,612,495,018 |
| 2023-12-14 | 2023-12-12 | 31.861 | 52,090,791 | +21,751 | 13.29% | 1,659,661,335 |
| 2023-12-13 | 2023-12-11 | 31.052 | 52,069,040 | +44,589 | 13.29% | 1,616,835,799 |
| 2023-12-12 | 2023-12-08 | 31.760 | 52,024,451 | +419,098 | 13.27% | 1,652,285,625 |
| 2023-12-11 | 2023-12-07 | 32.872 | 51,605,353 | +184,190 | 13.17% | 1,696,391,488 |
| 2023-12-08 | 2023-12-06 | 33.176 | 51,421,163 | +178,653 | 13.12% | 1,705,939,830 |
| 2023-12-07 | 2023-12-05 | 32.974 | 51,242,510 | +113,005 | 13.07% | 1,689,646,936 |
| 2023-12-06 | 2023-12-04 | 34.187 | 51,129,505 | -385,681 | 13.05% | 1,747,979,194 |
| 2023-12-05 | 2023-12-01 | 32.620 | 51,515,186 | +11,370 | 13.14% | 1,680,401,117 |
| 2023-12-04 | 2023-11-30 | 32.620 | 51,503,816 | +40,798 | 13.14% | 1,680,030,233 |
| 2023-12-01 | 2023-11-29 | 33.226 | 51,463,018 | -72,964 | 13.13% | 1,709,931,039 |
| 2023-11-30 | 2023-11-28 | 32.164 | 51,535,982 | +222,451 | 13.15% | 1,657,622,550 |
| 2023-11-29 | 2023-11-27 | 31.912 | 51,313,531 | +67,329 | 13.09% | 1,637,492,179 |
| 2023-11-28 | 2023-11-24 | 31.507 | 51,246,202 | -25,211 | 13.08% | 1,614,610,251 |
| 2023-11-27 | 2023-11-23 | 32.164 | 51,271,413 | +299,172 | 13.08% | 1,649,112,854 |
| 2023-11-24 | 2023-11-22 | 32.771 | 50,972,241 | -17,203 | 13.01% | 1,670,423,951 |
| 2023-11-23 | 2023-11-21 | 32.417 | 50,989,444 | +26,299 | 13.01% | 1,652,936,922 |
| 2023-11-22 | 2023-11-20 | 32.114 | 50,963,145 | -235,996 | 13.00% | 1,636,620,253 |
| 2023-11-21 | 2023-11-17 | 31.052 | 51,199,141 | -208,907 | 13.06% | 1,589,823,896 |
| 2023-11-20 | 2023-11-16 | 31.153 | 51,408,048 | +4,548 | 13.12% | 1,601,510,538 |
| 2023-11-17 | 2023-11-15 | 31.305 | 51,403,500 | -49,433 | 13.12% | 1,609,167,729 |
| 2023-11-16 | 2023-11-14 | 29.838 | 51,452,933 | -42,612 | 13.13% | 1,535,253,593 |
| 2023-11-15 | 2023-11-13 | 31.052 | 51,495,545 | -47,357 | 13.14% | 1,599,027,765 |
| 2023-11-14 | 2023-11-10 | 31.608 | 51,542,902 | -49,829 | 13.15% | 1,629,171,706 |
| 2023-11-13 | 2023-11-09 | 30.698 | 51,592,731 | +225,021 | 13.16% | 1,583,781,199 |
| 2023-11-10 | 2023-11-08 | 29.889 | 51,367,710 | +63,572 | 13.11% | 1,535,308,523 |
| 2023-11-09 | 2023-11-07 | 30.141 | 51,304,138 | +75,930 | 13.09% | 1,546,381,444 |
| 2023-11-08 | 2023-11-06 | 31.052 | 51,228,208 | -204,655 | 13.07% | 1,590,726,478 |
| 2023-11-07 | 2023-11-03 | 31.709 | 51,432,863 | +25,507 | 13.12% | 1,630,895,805 |
| 2023-11-06 | 2023-11-02 | 31.608 | 51,407,356 | -301,445 | 13.12% | 1,624,887,358 |
| 2023-11-03 | 2023-11-01 | 32.266 | 51,708,801 | +209,796 | 13.19% | 1,668,411,294 |
| 2023-11-02 | 2023-10-31 | 33.783 | 51,499,005 | +328,931 | 13.14% | 1,739,775,760 |
| 2023-11-01 | 2023-10-30 | 34.390 | 51,170,074 | -80,973 | 13.06% | 1,759,717,417 |
| 2023-10-31 | 2023-10-27 | 35.098 | 51,251,047 | -122,002 | 13.08% | 1,798,788,851 |
| 2023-10-30 | 2023-10-26 | 35.553 | 51,373,049 | +250,727 | 13.11% | 1,826,453,592 |
| 2023-10-27 | 2023-10-25 | 35.047 | 51,122,322 | +195,263 | 13.04% | 1,791,685,508 |
| 2023-10-26 | 2023-10-24 | 33.884 | 50,927,059 | +85,916 | 12.99% | 1,725,604,935 |
| 2023-10-25 | 2023-10-20 | 33.530 | 50,841,143 | +117,256 | 12.97% | 1,704,695,477 |
| 2023-10-24 | 2023-10-19 | 32.417 | 50,723,887 | -278,311 | 12.94% | 1,644,328,297 |
| 2023-10-20 | 2023-10-18 | 34.288 | 51,002,198 | +96,000 | 13.01% | 1,748,785,572 |
| 2023-10-19 | 2023-10-17 | 35.452 | 50,906,198 | +82,950 | 12.99% | 1,804,706,802 |
| 2023-10-18 | 2023-10-16 | 35.401 | 50,823,248 | -123,485 | 12.97% | 1,799,195,811 |
| 2023-10-17 | 2023-10-13 | 35.148 | 50,946,733 | +86,212 | 13.00% | 1,790,684,684 |
| 2023-10-16 | 2023-10-12 | 35.704 | 50,860,521 | +44,094 | 12.98% | 1,815,948,302 |
| 2023-10-13 | 2023-10-11 | 35.704 | 50,816,427 | +87,597 | 12.97% | 1,814,373,949 |
| 2023-10-12 | 2023-10-10 | 35.502 | 50,728,830 | +26,002 | 12.94% | 1,800,984,325 |
| 2023-10-11 | 2023-10-09 | 34.592 | 50,702,828 | +26,200 | 12.94% | 1,753,905,782 |
| 2023-10-03 | 2023-09-28 | 34.491 | 50,676,628 | -21,553 | 12.93% | 1,747,873,745 |
| 2023-09-29 | 2023-09-27 | 35.603 | 50,698,181 | +152,947 | 12.94% | 1,805,024,128 |
| 2023-09-28 | 2023-09-26 | 35.907 | 50,545,234 | +22,937 | 12.90% | 1,814,916,024 |
| 2023-09-27 | 2023-09-25 | 36.261 | 50,522,297 | +106,085 | 12.89% | 1,831,977,848 |
| 2023-09-26 | 2023-09-22 | 36.716 | 50,416,212 | -92,003 | 12.86% | 1,851,078,376 |
| 2023-09-25 | 2023-09-21 | 36.615 | 50,508,215 | +306,785 | 12.89% | 1,849,347,657 |
| 2023-09-22 | 2023-09-20 | 38.233 | 50,201,430 | +358,887 | 12.81% | 1,919,357,432 |
| 2023-09-21 | 2023-09-19 | 38.435 | 49,842,543 | +585,294 | 12.72% | 1,915,718,791 |
| 2023-09-20 | 2023-09-18 | 36.412 | 49,257,249 | +466,752 | 12.57% | 1,793,579,470 |
| 2023-09-19 | 2023-09-15 | 37.070 | 48,790,497 | +871,618 | 12.45% | 1,808,661,073 |
| 2023-09-18 | 2023-09-14 | 36.918 | 47,918,879 | +160,263 | 12.23% | 1,769,080,049 |
| 2023-09-15 | 2023-09-13 | 34.187 | 47,758,616 | +237,380 | 12.19% | 1,632,737,635 |
| 2023-09-14 | 2023-09-12 | 34.187 | 47,521,236 | -92,342 | 12.13% | 1,624,622,257 |
| 2023-09-13 | 2023-09-11 | 34.744 | 47,613,578 | -195,757 | 12.15% | 1,654,266,710 |
| 2023-09-12 | 2023-09-07 | 32.974 | 47,809,335 | +132,087 | 12.20% | 1,576,443,004 |
| 2023-09-11 | 2023-09-06 | 34.491 | 47,677,248 | +302,237 | 12.16% | 1,644,422,948 |
| 2023-09-07 | 2023-09-05 | 34.238 | 47,375,011 | +149,091 | 12.09% | 1,622,019,113 |
| 2023-09-06 | 2023-09-04 | 35.199 | 47,225,920 | -153,244 | 12.05% | 1,662,293,250 |
| 2023-09-05 | 2023-08-31 | 33.378 | 47,379,164 | +63,671 | 12.09% | 1,581,427,562 |
| 2023-09-04 | 2023-08-30 | 33.580 | 47,315,493 | +479,407 | 12.07% | 1,588,873,873 |
| 2023-08-31 | 2023-08-29 | 32.468 | 46,836,086 | +309,454 | 11.95% | 1,520,665,166 |
| 2023-08-30 | 2023-08-28 | 31.153 | 46,526,632 | +224,132 | 11.87% | 1,449,440,201 |
| 2023-08-29 | 2023-08-25 | 31.052 | 46,302,500 | +748,325 | 11.81% | 1,437,774,532 |
| 2023-08-28 | 2023-08-24 | 31.305 | 45,554,175 | +1,012,795 | 11.62% | 1,426,056,753 |
| 2023-08-25 | 2023-08-23 | 29.484 | 44,541,380 | +272,874 | 11.36% | 1,313,258,432 |
| 2023-08-24 | 2023-08-22 | 28.928 | 44,268,506 | +59,913 | 11.30% | 1,280,586,352 |
| 2023-08-23 | 2023-08-21 | 27.815 | 44,208,593 | +64,560 | 11.28% | 1,229,666,545 |
| 2023-08-22 | 2023-08-18 | 28.220 | 44,144,033 | +163,032 | 11.26% | 1,245,730,740 |
| 2023-08-21 | 2023-08-17 | 28.776 | 43,981,001 | +371,444 | 11.22% | 1,265,596,750 |
| 2023-08-18 | 2023-08-16 | 28.776 | 43,609,557 | +793,607 | 11.13% | 1,254,908,082 |
| 2023-08-17 | 2023-08-15 | 28.371 | 42,815,950 | +83,641 | 10.92% | 1,214,748,638 |
| 2023-08-16 | 2023-08-14 | 29.686 | 42,732,309 | +303,325 | 10.90% | 1,268,564,157 |
| 2023-08-15 | 2023-08-11 | 30.495 | 42,428,984 | -79,292 | 10.83% | 1,293,891,677 |
| 2023-08-14 | 2023-08-10 | 30.647 | 42,508,276 | -159,176 | 10.85% | 1,302,759,026 |
| 2023-08-11 | 2023-08-09 | 30.748 | 42,667,452 | -19,279 | 10.89% | 1,311,952,957 |
| 2023-08-10 | 2023-08-08 | 30.597 | 42,686,731 | +71,086 | 10.89% | 1,306,069,377 |
| 2023-08-09 | 2023-08-07 | 29.383 | 42,615,645 | -898,208 | 10.87% | 1,252,169,650 |
| 2023-08-08 | 2023-08-04 | 29.636 | 43,513,853 | -145,632 | 11.10% | 1,289,564,684 |
| 2023-08-07 | 2023-08-03 | 29.737 | 43,659,485 | -123,748 | 11.14% | 1,298,296,569 |
| 2023-08-04 | 2023-08-02 | 29.838 | 43,783,233 | -735,176 | 11.17% | 1,306,404,939 |
| 2023-08-03 | 2023-08-01 | 30.900 | 44,518,409 | -1,244,441 | 11.36% | 1,375,621,073 |
| 2023-08-02 | 2023-07-31 | 31.760 | 45,762,850 | -518,360 | 11.68% | 1,453,418,494 |
| 2023-08-01 | 2023-07-28 | 31.052 | 46,281,210 | +240,642 | 11.81% | 1,437,113,439 |
| 2023-07-31 | 2023-07-27 | 32.569 | 46,040,568 | +356,021 | 11.75% | 1,499,493,250 |
| 2023-07-28 | 2023-07-26 | 33.277 | 45,684,547 | +190,319 | 11.66% | 1,520,243,626 |
| 2023-07-27 | 2023-07-25 | 32.063 | 45,494,228 | +167,679 | 11.61% | 1,458,691,769 |
| 2023-07-26 | 2023-07-24 | 31.608 | 45,326,549 | +289,186 | 11.57% | 1,432,684,779 |
| 2023-07-25 | 2023-07-21 | 31.659 | 45,037,363 | +56,552 | 11.49% | 1,425,821,838 |
| 2023-07-24 | 2023-07-20 | 31.962 | 44,980,811 | +173,512 | 11.48% | 1,437,680,342 |
| 2023-07-21 | 2023-07-19 | 31.659 | 44,807,299 | -254,088 | 11.43% | 1,418,538,324 |
| 2023-07-20 | 2023-07-18 | 31.760 | 45,061,387 | +325,273 | 11.50% | 1,431,140,176 |
| 2023-07-19 | 2023-07-14 | 32.670 | 44,736,114 | +38,755 | 11.41% | 1,461,533,415 |
| 2023-07-18 | 2023-07-13 | 32.518 | 44,697,359 | -1,832,008 | 11.40% | 1,453,485,859 |
| 2023-07-14 | 2023-07-12 | 30.394 | 46,529,367 | -319,341 | 11.87% | 1,414,228,520 |
| 2023-07-13 | 2023-07-11 | 30.597 | 46,848,708 | -189,627 | 11.95% | 1,433,411,775 |
| 2023-07-12 | 2023-07-10 | 29.686 | 47,038,335 | -735,077 | 12.00% | 1,396,394,137 |
| 2023-07-11 | 2023-07-07 | 28.574 | 47,773,412 | -496,808 | 12.19% | 1,365,062,960 |
| 2023-07-10 | 2023-07-06 | 30.040 | 48,270,220 | -15,917 | 12.32% | 1,450,052,405 |
| 2023-07-07 | 2023-07-05 | 30.900 | 48,286,137 | -66,439 | 12.32% | 1,492,044,057 |
| 2023-07-06 | 2023-07-04 | 31.305 | 48,352,576 | +147,510 | 12.34% | 1,513,659,671 |
| 2023-07-05 | 2023-07-03 | 30.849 | 48,205,066 | -383,110 | 12.30% | 1,487,101,089 |
| 2023-07-04 | 2023-06-30 | 30.141 | 48,588,176 | -148,103 | 12.40% | 1,464,518,393 |
| 2023-07-03 | 2023-06-29 | 30.040 | 48,736,279 | -97,088 | 12.44% | 1,464,052,962 |
| 2023-06-30 | 2023-06-28 | 30.748 | 48,833,367 | -148,004 | 12.46% | 1,501,544,555 |
| 2023-06-29 | 2023-06-27 | 30.951 | 48,981,371 | -137,129 | 12.50% | 1,516,003,954 |
| 2023-06-28 | 2023-06-26 | 30.445 | 49,118,500 | +70,196 | 12.53% | 1,495,407,525 |
| 2023-06-26 | 2023-06-21 | 30.900 | 49,048,304 | +109,742 | 12.51% | 1,515,595,056 |
| 2023-06-23 | 2023-06-20 | 31.810 | 48,938,562 | +3,658 | 12.49% | 1,556,753,405 |
| 2023-06-21 | 2023-06-19 | 33.328 | 48,934,904 | +323,691 | 12.49% | 1,630,880,463 |
| 2023-06-20 | 2023-06-16 | 34.137 | 48,611,213 | -271,983 | 12.40% | 1,659,427,205 |
| 2023-06-19 | 2023-06-15 | 32.721 | 48,883,196 | +93,924 | 12.47% | 1,599,491,174 |
| 2023-06-16 | 2023-06-14 | 33.378 | 48,789,272 | -2,670 | 12.45% | 1,628,494,320 |
| 2023-06-15 | 2023-06-13 | 32.721 | 48,791,942 | +92,046 | 12.45% | 1,596,505,281 |
| 2023-06-14 | 2023-06-12 | 32.771 | 48,699,896 | +163,032 | 12.43% | 1,595,956,370 |
| 2023-06-13 | 2023-06-09 | 33.024 | 48,536,864 | -73,063 | 12.38% | 1,602,886,861 |
| 2023-06-12 | 2023-06-08 | 32.872 | 48,609,927 | +79,093 | 12.40% | 1,597,924,665 |
| 2023-06-09 | 2023-06-07 | 32.771 | 48,530,834 | -82,751 | 12.38% | 1,590,415,997 |
| 2023-06-08 | 2023-06-06 | 33.580 | 48,613,585 | +275,345 | 12.40% | 1,632,464,341 |
| 2023-06-07 | 2023-06-05 | 32.569 | 48,338,240 | +302,335 | 12.33% | 1,574,326,029 |
| 2023-06-06 | 2023-06-02 | 34.845 | 48,035,905 | +243,115 | 12.26% | 1,673,798,499 |
| 2023-06-05 | 2023-06-01 | 32.316 | 47,792,790 | +391,316 | 12.19% | 1,544,476,188 |
| 2023-06-02 | 2023-05-31 | 31.456 | 47,401,474 | +538,628 | 12.09% | 1,491,077,463 |
| 2023-06-01 | 2023-05-30 | 30.799 | 46,862,846 | +35,395 | 11.96% | 1,443,324,313 |
| 2023-05-31 | 2023-05-29 | 31.305 | 46,827,451 | +2,966 | 11.95% | 1,465,916,192 |
| 2023-05-30 | 2023-05-25 | 32.367 | 46,824,485 | -200,701 | 11.95% | 1,515,552,406 |
| 2023-05-29 | 2023-05-24 | 33.226 | 47,025,186 | +134,064 | 12.00% | 1,562,477,839 |
| 2023-05-25 | 2023-05-23 | 33.783 | 46,891,122 | +256,363 | 11.96% | 1,584,109,002 |
| 2023-05-24 | 2023-05-22 | 35.148 | 46,634,759 | -14,633 | 11.90% | 1,639,126,668 |
| 2023-05-23 | 2023-05-19 | 35.249 | 46,649,392 | +123,782 | 11.90% | 1,644,359,382 |
| 2023-05-22 | 2023-05-18 | 35.755 | 46,525,610 | +46,863 | 11.87% | 1,663,525,508 |
| 2023-05-19 | 2023-05-17 | 35.300 | 46,478,747 | +445,199 | 11.86% | 1,640,694,828 |
| 2023-05-18 | 2023-05-16 | 36.767 | 46,033,548 | +232,437 | 11.75% | 1,692,492,819 |
| 2023-05-17 | 2023-05-15 | 36.767 | 45,801,111 | +188,539 | 11.69% | 1,683,946,922 |
| 2023-05-16 | 2023-05-12 | 36.210 | 45,612,572 | +259,131 | 11.64% | 1,651,640,634 |
| 2023-05-15 | 2023-05-11 | 39.497 | 45,353,441 | -469,421 | 11.57% | 1,791,345,065 |
| 2023-05-12 | 2023-05-10 | 42.127 | 45,822,862 | +758,311 | 11.69% | 1,930,390,568 |
| 2023-05-11 | 2023-05-09 | 41.470 | 45,064,551 | +996,680 | 11.50% | 1,868,817,428 |
| 2023-05-10 | 2023-05-08 | 43.240 | 44,067,871 | +87,695 | 11.24% | 1,905,487,741 |
| 2023-05-09 | 2023-05-05 | 46.122 | 43,980,176 | +645,207 | 11.22% | 2,028,475,544 |
| 2023-05-08 | 2023-05-04 | 44.656 | 43,334,969 | +325,174 | 11.06% | 1,935,161,292 |
| 2023-05-03 | 2023-04-28 | 40.458 | 43,009,795 | +72,568 | 10.97% | 1,740,104,517 |
| 2023-05-02 | 2023-04-27 | 40.559 | 42,937,227 | +329,624 | 10.96% | 1,741,511,458 |
| 2023-04-28 | 2023-04-26 | 39.093 | 42,607,603 | +155,419 | 10.87% | 1,665,653,153 |
| 2023-04-27 | 2023-04-25 | 38.992 | 42,452,184 | +415,934 | 10.83% | 1,655,283,518 |
| 2023-04-26 | 2023-04-24 | 39.194 | 42,036,250 | -619,601 | 10.73% | 1,647,569,120 |
| 2023-04-25 | 2023-04-21 | 40.863 | 42,655,851 | -153,936 | 10.88% | 1,743,042,379 |
| 2023-04-24 | 2023-04-20 | 42.582 | 42,809,787 | +238,962 | 10.92% | 1,822,943,185 |
| 2023-04-21 | 2023-04-19 | 42.684 | 42,570,825 | +35,166 | 10.86% | 1,817,073,472 |
| 2023-04-20 | 2023-04-18 | 51.619 | 42,535,659 | -136,712 | 10.85% | 2,195,646,840 |
| 2023-04-19 | 2023-04-17 | 52.376 | 42,672,371 | +5,755,123 | 10.89% | 2,234,986,917 |
| 2023-04-18 | 2023-04-14 | 52.376 | 36,917,248 | +628,861 | 10.84% | 1,933,559,452 |
| 2023-04-17 | 2023-04-13 | 49.757 | 36,288,387 | -275,368 | 10.65% | 1,805,591,414 |
| 2023-04-14 | 2023-04-12 | 46.847 | 36,563,755 | +614,658 | 10.74% | 1,712,901,431 |
| 2023-04-13 | 2023-04-11 | 45.392 | 35,949,097 | +1,831,686 | 10.55% | 1,631,805,115 |
| 2023-04-12 | 2023-04-06 | 42.017 | 34,117,411 | -106,280 | 10.02% | 1,433,504,189 |
| 2023-04-11 | 2023-04-04 | 35.615 | 34,223,691 | -170,548 | 10.05% | 1,218,888,473 |
| 2023-04-06 | 2023-04-03 | 33.520 | 34,394,239 | -22,854 | 10.10% | 1,152,905,975 |
| 2023-04-04 | 2023-03-31 | 33.404 | 34,417,093 | +166,595 | 10.11% | 1,149,666,242 |
| 2023-04-03 | 2023-03-30 | 32.298 | 34,250,498 | +90,128 | 10.06% | 1,106,230,365 |
| 2023-03-31 | 2023-03-29 | 32.124 | 34,160,370 | +84,286 | 10.03% | 1,097,355,502 |
| 2023-03-30 | 2023-03-28 | 31.658 | 34,076,084 | +190,222 | 10.00% | 1,078,783,466 |
| 2023-03-29 | 2023-03-27 | 31.018 | 33,885,862 | +278,976 | 9.95% | 1,051,069,535 |
| 2023-03-28 | 2023-03-24 | 33.753 | 33,606,886 | +142,452 | 9.87% | 1,134,336,660 |
| 2023-03-27 | 2023-03-23 | 34.393 | 33,464,434 | -475,040 | 9.83% | 1,150,950,554 |
| 2023-03-24 | 2023-03-22 | 32.240 | 33,939,474 | +170,461 | 9.96% | 1,094,209,733 |
| 2023-03-23 | 2023-03-21 | 32.240 | 33,769,013 | -81,794 | 9.91% | 1,088,714,065 |
| 2023-03-22 | 2023-03-20 | 32.240 | 33,850,807 | -656,929 | 9.94% | 1,091,351,106 |
| 2023-03-21 | 2023-03-17 | 30.145 | 34,507,736 | -33,422 | 10.13% | 1,040,236,116 |
| 2023-03-20 | 2023-03-16 | 30.261 | 34,541,158 | -100,525 | 10.14% | 1,045,263,869 |
| 2023-03-17 | 2023-03-15 | 31.251 | 34,641,683 | -15,207 | 10.17% | 1,082,577,435 |
| 2023-03-16 | 2023-03-14 | 31.193 | 34,656,890 | +336,455 | 10.18% | 1,081,035,807 |
| 2023-03-15 | 2023-03-13 | 30.320 | 34,320,435 | -132,572 | 10.08% | 1,040,581,759 |
| 2023-03-14 | 2023-03-10 | 28.574 | 34,453,007 | -13,918 | 10.12% | 984,451,502 |
| 2023-03-13 | 2023-03-09 | 28.981 | 34,466,925 | +49,660 | 10.12% | 998,889,812 |
| 2023-03-10 | 2023-03-08 | 29.330 | 34,417,265 | +540,511 | 10.11% | 1,009,468,087 |
| 2023-03-09 | 2023-03-07 | 31.134 | 33,876,754 | -261,105 | 9.95% | 1,054,729,940 |
| 2023-03-08 | 2023-03-06 | 31.716 | 34,137,859 | -10,621 | 10.02% | 1,082,725,796 |
| 2023-03-07 | 2023-03-03 | 31.600 | 34,148,480 | +14,692 | 10.03% | 1,079,088,113 |
| 2023-03-06 | 2023-03-02 | 31.542 | 34,133,788 | +77,412 | 10.02% | 1,076,637,432 |
| 2023-03-03 | 2023-03-01 | 31.542 | 34,056,376 | +48,629 | 10.00% | 1,074,195,726 |
| 2023-03-02 | 2023-02-28 | 29.854 | 34,007,747 | +29,470 | 9.98% | 1,015,268,537 |
| 2023-03-01 | 2023-02-27 | 30.320 | 33,978,277 | +40,725 | 9.98% | 1,030,207,666 |
| 2023-02-28 | 2023-02-24 | 30.552 | 33,937,552 | +108,429 | 9.96% | 1,036,872,885 |
| 2023-02-27 | 2023-02-23 | 31.076 | 33,829,123 | -9,193 | 9.93% | 1,051,278,295 |
| 2023-02-24 | 2023-02-22 | 31.891 | 33,838,316 | -11,170 | 9.94% | 1,079,133,070 |
| 2023-02-23 | 2023-02-21 | 32.124 | 33,849,486 | +140,562 | 9.94% | 1,087,368,775 |
| 2023-02-22 | 2023-02-20 | 31.833 | 33,708,924 | +70,711 | 9.90% | 1,073,044,957 |
| 2023-02-21 | 2023-02-17 | 31.309 | 33,638,213 | +84,114 | 9.88% | 1,053,175,854 |
| 2023-02-20 | 2023-02-16 | 30.843 | 33,554,099 | +379,757 | 9.85% | 1,034,920,889 |
| 2023-02-17 | 2023-02-15 | 30.902 | 33,174,342 | +175,359 | 9.74% | 1,025,138,491 |
| 2023-02-16 | 2023-02-14 | 31.134 | 32,998,983 | -18,988 | 9.69% | 1,027,401,130 |
| 2023-02-15 | 2023-02-13 | 31.193 | 33,017,971 | +1,976 | 9.69% | 1,029,913,790 |
| 2023-02-14 | 2023-02-10 | 31.193 | 33,015,995 | +239,883 | 9.69% | 1,029,852,153 |
| 2023-02-13 | 2023-02-09 | 32.065 | 32,776,112 | +72,601 | 9.62% | 1,050,980,687 |
| 2023-02-10 | 2023-02-08 | 31.600 | 32,703,511 | +357,075 | 9.60% | 1,033,427,256 |
| 2023-02-09 | 2023-02-07 | 32.007 | 32,346,436 | +367,558 | 9.50% | 1,035,320,533 |
| 2023-02-08 | 2023-02-06 | 31.600 | 31,978,878 | +172,609 | 9.39% | 1,010,528,935 |
| 2023-02-07 | 2023-02-03 | 32.473 | 31,806,269 | +426,583 | 9.34% | 1,032,838,999 |
| 2023-02-06 | 2023-02-02 | 34.510 | 31,379,686 | +229,229 | 9.21% | 1,082,901,583 |
| 2023-02-03 | 2023-02-01 | 34.044 | 31,150,457 | -159,721 | 9.15% | 1,060,488,565 |
| 2023-02-02 | 2023-01-31 | 32.706 | 31,310,178 | +2,749 | 9.19% | 1,024,017,913 |
| 2023-02-01 | 2023-01-30 | 32.356 | 31,307,429 | +230,518 | 9.19% | 1,012,996,390 |
| 2023-01-20 | 2023-01-18 | 33.404 | 31,076,911 | +122,793 | 9.12% | 1,038,091,029 |
| 2023-01-19 | 2023-01-17 | 31.193 | 30,954,118 | +120,200 | 9.09% | 965,537,009 |
| 2023-01-18 | 2023-01-16 | 31.600 | 30,833,918 | +168,657 | 9.05% | 974,348,328 |
| 2023-01-17 | 2023-01-13 | 31.716 | 30,665,261 | +407,251 | 9.00% | 972,587,916 |
| 2023-01-16 | 2023-01-12 | 30.203 | 30,258,010 | +373,572 | 8.88% | 913,888,940 |
| 2023-01-13 | 2023-01-11 | 29.505 | 29,884,438 | -30,673 | 8.77% | 881,736,368 |
| 2023-01-12 | 2023-01-10 | 29.505 | 29,915,111 | +4,468 | 8.78% | 882,641,371 |
| 2023-01-11 | 2023-01-09 | 29.098 | 29,910,643 | -31,704 | 8.78% | 870,324,993 |
| 2023-01-10 | 2023-01-06 | 27.992 | 29,942,347 | -23,971 | 8.79% | 838,140,095 |
| 2023-01-09 | 2023-01-05 | 27.584 | 29,966,318 | -25,861 | 8.80% | 826,603,857 |
| 2023-01-06 | 2023-01-04 | 27.643 | 29,992,179 | +92,705 | 8.81% | 829,062,613 |
| 2023-01-05 | 2023-01-03 | 27.526 | 29,899,474 | +57,222 | 8.78% | 823,020,003 |
| 2023-01-04 | 2022-12-30 | 26.653 | 29,842,252 | +47,169 | 8.76% | 795,394,847 |
| 2023-01-03 | 2022-12-29 | 26.537 | 29,795,083 | +72,428 | 8.75% | 790,669,787 |
| 2022-12-30 | 2022-12-28 | 26.130 | 29,722,655 | +163,416 | 8.73% | 776,639,801 |
| 2022-12-29 | 2022-12-23 | 25.489 | 29,559,239 | +5,929 | 8.68% | 753,447,613 |
| 2022-12-28 | 2022-12-22 | 25.839 | 29,553,310 | +41,584 | 8.68% | 763,615,616 |
| 2022-12-23 | 2022-12-21 | 26.013 | 29,511,726 | +63,494 | 8.66% | 767,693,449 |
| 2022-12-22 | 2022-12-20 | 25.198 | 29,448,232 | +19,675 | 8.65% | 742,049,410 |
| 2022-12-21 | 2022-12-19 | 25.548 | 29,428,557 | +77,326 | 8.64% | 751,829,200 |
| 2022-12-20 | 2022-12-16 | 26.188 | 29,351,231 | +33,938 | 8.62% | 768,642,751 |
| 2022-12-19 | 2022-12-15 | 26.188 | 29,317,293 | +80,247 | 8.61% | 767,753,991 |
| 2022-12-16 | 2022-12-14 | 27.701 | 29,237,046 | -66,844 | 8.58% | 809,890,203 |
| 2022-12-15 | 2022-12-13 | 27.119 | 29,303,890 | +19,675 | 8.60% | 794,688,437 |
| 2022-12-14 | 2022-12-12 | 27.235 | 29,284,215 | -65,212 | 8.60% | 797,563,263 |
| 2022-12-13 | 2022-12-09 | 26.537 | 29,349,427 | -5,584 | 8.62% | 778,843,449 |
| 2022-12-12 | 2022-12-08 | 26.362 | 29,355,011 | +194,088 | 8.62% | 773,866,686 |
| 2022-12-09 | 2022-12-07 | 25.955 | 29,160,923 | +217,459 | 8.56% | 756,870,932 |
| 2022-12-08 | 2022-12-06 | 26.770 | 28,943,464 | +250,537 | 8.50% | 774,807,900 |
| 2022-12-07 | 2022-12-05 | 27.177 | 28,692,927 | +504,768 | 8.42% | 779,789,594 |
| 2022-12-06 | 2022-12-02 | 26.188 | 28,188,159 | +915,543 | 8.28% | 738,184,510 |
| 2022-12-05 | 2022-12-01 | 26.188 | 27,272,616 | -95,799 | 8.01% | 714,208,497 |
| 2022-12-02 | 2022-11-30 | 25.489 | 27,368,415 | +140,047 | 8.04% | 697,604,798 |
| 2022-12-01 | 2022-11-29 | 25.722 | 27,228,368 | +346,679 | 7.99% | 700,373,302 |
| 2022-11-30 | 2022-11-28 | 24.500 | 26,881,689 | +220,466 | 7.89% | 658,603,978 |
| 2022-11-29 | 2022-11-25 | 24.733 | 26,661,223 | +73,116 | 7.83% | 659,408,740 |
| 2022-11-28 | 2022-11-24 | 24.093 | 26,588,107 | +49,403 | 7.81% | 640,580,126 |
| 2022-11-25 | 2022-11-23 | 23.860 | 26,538,704 | +155,425 | 7.79% | 633,212,193 |
| 2022-11-24 | 2022-11-22 | 23.511 | 26,383,279 | -7,818 | 7.75% | 620,291,510 |
| 2022-11-23 | 2022-11-21 | 23.511 | 26,391,097 | +153,449 | 7.75% | 620,475,317 |
| 2022-11-22 | 2022-11-18 | 24.209 | 26,237,648 | -1,374 | 7.70% | 635,190,411 |
| 2022-11-21 | 2022-11-17 | 24.558 | 26,239,022 | +241,172 | 7.70% | 644,385,555 |
| 2022-11-18 | 2022-11-16 | 25.257 | 25,997,850 | +153,192 | 7.63% | 656,618,122 |
| 2022-11-17 | 2022-11-15 | 25.024 | 25,844,658 | +513,961 | 7.59% | 646,732,888 |
| 2022-11-16 | 2022-11-14 | 25.431 | 25,330,697 | +155,254 | 7.44% | 644,190,445 |
| 2022-11-15 | 2022-11-11 | 25.606 | 25,175,443 | +466,449 | 7.39% | 644,637,402 |
| 2022-11-14 | 2022-11-10 | 23.976 | 24,708,994 | +108,772 | 7.25% | 592,431,281 |
| 2022-11-11 | 2022-11-09 | 24.791 | 24,600,222 | +400,378 | 7.22% | 609,865,866 |
| 2022-11-10 | 2022-11-08 | 23.918 | 24,199,844 | +181,803 | 7.11% | 578,815,417 |
| 2022-11-09 | 2022-11-07 | 24.035 | 24,018,041 | +66,844 | 7.05% | 577,262,486 |
| 2022-11-08 | 2022-11-04 | 22.836 | 23,951,197 | -261,620 | 7.03% | 546,942,817 |
| 2022-11-07 | 2022-11-03 | 22.626 | 24,212,817 | +188,246 | 7.11% | 547,844,464 |
| 2022-11-04 | 2022-11-02 | 23.918 | 24,024,571 | +8,764 | 7.05% | 574,623,211 |
| 2022-11-03 | 2022-11-01 | 22.789 | 24,015,807 | -38,148 | 7.05% | 547,300,153 |
| 2022-11-02 | 2022-10-31 | 21.253 | 24,053,955 | +79,388 | 7.06% | 511,214,266 |
| 2022-11-01 | 2022-10-28 | 21.649 | 23,974,567 | -151,387 | 7.04% | 519,014,407 |
| 2022-10-31 | 2022-10-27 | 21.718 | 24,125,954 | +69,679 | 7.08% | 523,976,527 |
| 2022-10-28 | 2022-10-26 | 20.950 | 24,056,275 | -146,662 | 7.06% | 503,983,806 |
| 2022-10-27 | 2022-10-25 | 19.926 | 24,202,937 | +42,100 | 7.11% | 482,266,980 |
| 2022-10-26 | 2022-10-24 | 20.066 | 24,160,837 | +161,698 | 7.09% | 484,802,593 |
| 2022-10-25 | 2022-10-21 | 21.369 | 23,999,139 | +12,544 | 7.05% | 512,842,531 |
| 2022-10-24 | 2022-10-20 | 20.671 | 23,986,595 | -945 | 7.04% | 495,823,676 |
| 2022-10-21 | 2022-10-19 | 20.857 | 23,987,540 | +23,026 | 7.04% | 500,310,266 |
| 2022-10-20 | 2022-10-18 | 21.509 | 23,964,514 | -42,702 | 7.04% | 515,449,699 |
| 2022-10-19 | 2022-10-17 | 21.392 | 24,007,216 | +46,138 | 7.05% | 513,573,971 |
| 2022-10-18 | 2022-10-14 | 21.323 | 23,961,078 | +48,544 | 7.04% | 510,913,666 |
| 2022-10-17 | 2022-10-13 | 20.997 | 23,912,534 | +132,314 | 7.02% | 502,085,675 |
| 2022-10-14 | 2022-10-12 | 21.509 | 23,780,220 | +80,935 | 6.98% | 511,485,742 |
| 2022-10-13 | 2022-10-11 | 21.253 | 23,699,285 | +1,804 | 6.96% | 503,676,530 |
| 2022-10-12 | 2022-10-10 | 21.765 | 23,697,481 | +172,953 | 6.96% | 515,774,050 |
| 2022-09-30 | 2022-09-28 | 23.231 | 23,524,528 | +128,533 | 6.91% | 546,508,791 |
| 2022-09-29 | 2022-09-27 | 24.733 | 23,395,995 | +34,625 | 6.87% | 578,650,259 |
| 2022-09-28 | 2022-09-26 | 24.558 | 23,361,370 | -25,431 | 6.86% | 573,715,338 |
| 2022-09-27 | 2022-09-23 | 25.198 | 23,386,801 | +37,030 | 6.87% | 589,310,824 |
| 2022-09-26 | 2022-09-22 | 25.606 | 23,349,771 | +83,770 | 6.86% | 597,889,606 |
| 2022-09-23 | 2022-09-21 | 25.722 | 23,266,001 | +17,699 | 6.83% | 598,452,538 |
| 2022-09-22 | 2022-09-20 | 25.839 | 23,248,302 | +99,837 | 6.83% | 600,703,151 |
| 2022-09-21 | 2022-09-19 | 25.955 | 23,148,465 | +57,823 | 6.80% | 600,817,755 |
| 2022-09-20 | 2022-09-16 | 26.246 | 23,090,642 | +34,281 | 6.78% | 606,035,761 |
| 2022-09-19 | 2022-09-15 | 28.283 | 23,056,361 | -16,754 | 6.77% | 652,097,799 |
| 2022-09-16 | 2022-09-14 | 28.981 | 23,073,115 | -50,691 | 6.77% | 668,684,529 |
| 2022-09-15 | 2022-09-13 | 28.457 | 23,123,806 | +82,395 | 6.79% | 658,042,400 |
| 2022-09-14 | 2022-09-09 | 27.817 | 23,041,411 | -73,804 | 6.77% | 640,947,811 |
| 2022-09-13 | 2022-09-08 | 25.722 | 23,115,215 | -773 | 6.79% | 594,573,992 |
| 2022-09-09 | 2022-09-07 | 25.606 | 23,115,988 | +83,341 | 6.79% | 591,903,405 |
| 2022-09-08 | 2022-09-06 | 25.780 | 23,032,647 | +32,477 | 6.76% | 593,790,547 |
| 2022-09-07 | 2022-09-05 | 25.489 | 23,000,170 | +2,663 | 6.75% | 586,260,802 |
| 2022-09-06 | 2022-09-02 | 25.606 | 22,997,507 | +7,045 | 6.75% | 588,869,604 |
| 2022-09-05 | 2022-09-01 | 26.653 | 22,990,462 | +10,053 | 6.75% | 612,771,952 |
| 2022-09-02 | 2022-08-31 | 26.188 | 22,980,409 | +30,415 | 6.75% | 601,805,246 |
| 2022-09-01 | 2022-08-30 | 26.712 | 22,949,994 | -14,005 | 6.74% | 613,028,921 |
| 2022-08-31 | 2022-08-29 | 26.712 | 22,963,999 | +22,768 | 6.74% | 613,403,015 |
| 2022-08-30 | 2022-08-26 | 27.235 | 22,941,231 | +61,174 | 6.74% | 624,810,433 |
| 2022-08-29 | 2022-08-25 | 26.770 | 22,880,057 | +313,343 | 6.72% | 612,492,303 |
| 2022-08-26 | 2022-08-24 | 25.722 | 22,566,714 | +33,336 | 6.63% | 580,465,344 |
| 2022-08-25 | 2022-08-23 | 25.664 | 22,533,378 | -37,460 | 6.62% | 578,296,539 |
| 2022-08-24 | 2022-08-22 | 25.780 | 22,570,838 | +320,646 | 6.63% | 581,884,932 |
| 2022-08-23 | 2022-08-19 | 25.489 | 22,250,192 | +92,190 | 6.53% | 567,144,304 |
| 2022-08-22 | 2022-08-18 | 25.024 | 22,158,002 | +30,415 | 6.51% | 554,478,555 |
| 2022-08-19 | 2022-08-17 | 25.198 | 22,127,587 | -24,916 | 6.50% | 557,580,600 |
| 2022-08-18 | 2022-08-16 | 25.257 | 22,152,503 | +77,412 | 6.50% | 559,497,609 |
| 2022-08-17 | 2022-08-15 | 26.770 | 22,075,091 | -28,009 | 6.48% | 590,943,603 |
| 2022-08-16 | 2022-08-12 | 27.002 | 22,103,100 | +259,816 | 6.49% | 596,838,556 |
| 2022-08-15 | 2022-08-11 | 26.013 | 21,843,284 | +98,290 | 6.41% | 568,212,989 |
| 2022-08-12 | 2022-08-10 | 25.431 | 21,744,994 | +219,521 | 6.38% | 553,001,655 |
| 2022-08-11 | 2022-08-09 | 25.140 | 21,525,473 | +167,540 | 6.32% | 541,155,594 |
| 2022-08-10 | 2022-08-08 | 24.558 | 21,357,933 | +54,730 | 6.27% | 524,514,348 |
| 2022-08-09 | 2022-08-05 | 25.140 | 21,303,203 | +66,500 | 6.25% | 535,567,672 |
| 2022-08-08 | 2022-08-04 | 24.326 | 21,236,703 | +67,532 | 6.24% | 516,593,666 |
| 2022-08-05 | 2022-08-03 | 23.918 | 21,169,171 | -24,659 | 6.22% | 506,327,335 |
| 2022-08-04 | 2022-08-02 | 24.326 | 21,193,830 | +44,850 | 6.22% | 515,550,758 |
| 2022-08-03 | 2022-08-01 | 24.849 | 21,148,980 | +65,125 | 6.21% | 525,536,644 |
| 2022-08-02 | 2022-07-29 | 25.548 | 21,083,855 | -37,030 | 6.19% | 538,642,035 |
| 2022-08-01 | 2022-07-28 | 25.780 | 21,120,885 | +16,840 | 6.20% | 544,504,583 |
| 2022-07-29 | 2022-07-27 | 24.384 | 21,104,045 | -13,404 | 6.20% | 514,594,842 |
| 2022-07-28 | 2022-07-26 | 25.315 | 21,117,449 | -25,088 | 6.20% | 534,584,562 |
| 2022-07-27 | 2022-07-25 | 24.500 | 21,142,537 | -22,424 | 6.21% | 517,994,200 |
| 2022-07-26 | 2022-07-22 | 24.209 | 21,164,961 | -53,098 | 6.21% | 512,385,115 |
| 2022-07-25 | 2022-07-21 | 24.267 | 21,218,059 | +6,702 | 6.23% | 514,905,356 |
| 2022-07-22 | 2022-07-20 | 24.442 | 21,211,357 | +79,131 | 6.23% | 518,445,901 |
| 2022-07-21 | 2022-07-19 | 24.675 | 21,132,226 | -69,766 | 6.20% | 521,430,949 |
| 2022-07-20 | 2022-07-18 | 24.966 | 21,201,992 | +28,353 | 6.23% | 529,321,653 |
| 2022-07-19 | 2022-07-15 | 23.860 | 21,173,639 | +88,238 | 6.22% | 505,202,002 |
| 2022-07-18 | 2022-07-14 | 24.558 | 21,085,401 | +6,530 | 6.19% | 517,821,427 |
| 2022-07-15 | 2022-07-13 | 25.082 | 21,078,871 | -4,898 | 6.19% | 528,701,226 |
| 2022-07-14 | 2022-07-12 | 24.791 | 21,083,769 | -24,830 | 6.19% | 522,689,228 |
| 2022-07-13 | 2022-07-11 | 25.489 | 21,108,599 | -85,832 | 6.20% | 538,045,770 |
| 2022-07-12 | 2022-07-08 | 25.489 | 21,194,431 | +122,949 | 6.22% | 540,233,578 |
| 2022-07-11 | 2022-07-07 | 25.489 | 21,071,482 | +53,011 | 6.19% | 537,099,680 |
| 2022-07-08 | 2022-07-06 | 24.791 | 21,018,471 | +82,138 | 6.17% | 521,070,421 |
| 2022-07-07 | 2022-07-05 | 26.188 | 20,936,333 | -89,097 | 6.15% | 548,275,491 |
| 2022-07-06 | 2022-07-04 | 25.664 | 21,025,430 | -295,988 | 6.17% | 539,596,567 |
| 2022-07-05 | 2022-06-30 | 26.246 | 21,321,418 | +64,095 | 6.26% | 559,600,802 |
| 2022-07-04 | 2022-06-29 | 26.362 | 21,257,323 | +157,831 | 6.24% | 560,392,708 |
| 2022-06-30 | 2022-06-28 | 27.352 | 21,099,492 | +43,904 | 6.19% | 577,105,959 |
| 2022-06-29 | 2022-06-27 | 27.002 | 21,055,588 | +89,527 | 6.18% | 568,553,132 |
| 2022-06-28 | 2022-06-24 | 26.013 | 20,966,061 | +34,625 | 6.16% | 545,393,641 |
| 2022-06-27 | 2022-06-23 | 26.828 | 20,931,436 | +96,572 | 6.15% | 561,546,405 |
| 2022-06-24 | 2022-06-22 | 26.537 | 20,834,864 | +157,402 | 6.12% | 552,893,156 |
| 2022-06-23 | 2022-06-21 | 27.352 | 20,677,462 | +81,106 | 6.07% | 565,562,741 |
| 2022-06-22 | 2022-06-20 | 26.712 | 20,596,356 | +118,911 | 6.05% | 550,159,703 |
| 2022-06-21 | 2022-06-17 | 27.934 | 20,477,445 | +50,691 | 6.01% | 572,008,796 |
| 2022-06-20 | 2022-06-16 | 27.701 | 20,426,754 | +181,202 | 6.00% | 565,837,874 |
| 2022-06-17 | 2022-06-15 | 28.166 | 20,245,552 | +300,111 | 5.94% | 570,243,949 |
| 2022-06-16 | 2022-06-14 | 28.050 | 19,945,441 | +355,357 | 5.86% | 559,469,458 |
| 2022-06-15 | 2022-06-13 | 29.214 | 19,590,084 | +158,519 | 5.75% | 572,302,597 |
| 2022-06-14 | 2022-06-10 | 28.457 | 19,431,565 | +32,391 | 5.71% | 552,970,980 |
| 2022-06-13 | 2022-06-09 | 28.807 | 19,399,174 | +18,816 | 5.70% | 558,822,828 |
| 2022-06-10 | 2022-06-08 | 29.679 | 19,380,358 | +141,937 | 5.69% | 575,198,405 |
| 2022-06-09 | 2022-06-07 | 29.272 | 19,238,421 | +161,354 | 5.65% | 563,148,732 |
| 2022-06-08 | 2022-06-06 | 30.145 | 19,077,067 | +67,789 | 5.60% | 575,078,414 |
| 2022-06-07 | 2022-06-02 | 29.738 | 19,009,278 | +266,518 | 5.58% | 565,291,199 |
| 2022-06-06 | 2022-06-01 | 29.796 | 18,742,760 | +112,381 | 5.50% | 558,456,316 |
| 2022-06-02 | 2022-05-31 | 30.378 | 18,630,379 | +280,092 | 5.47% | 565,949,779 |
| 2022-06-01 | 2022-05-30 | 31.367 | 18,350,287 | +494,459 | 5.39% | 575,595,418 |
| 2022-05-31 | 2022-05-27 | 29.738 | 17,855,828 | +382,163 | 5.24% | 530,990,310 |
| 2022-05-30 | 2022-05-26 | 28.865 | 17,473,665 | +213,850 | 5.13% | 504,372,481 |
| 2022-05-27 | 2022-05-25 | 29.039 | 17,259,815 | +418,163 | 5.07% | 501,213,066 |
| 2022-05-26 | 2022-05-24 | 28.108 | 16,841,652 | -411,461 | 4.94% | 473,388,302 |
| 2022-05-25 | 2022-05-23 | 29.505 | 17,253,113 | +41,326 | 5.07% | 509,050,804 |
| 2022-05-24 | 2022-05-20 | 28.865 | 17,211,787 | +181,545 | 5.05% | 496,813,446 |
| 2022-05-23 | 2022-05-19 | 28.225 | 17,030,242 | -4,640 | 5.00% | 480,671,375 |
| 2022-05-20 | 2022-05-18 | 28.050 | 17,034,882 | -110,318 | 5.00% | 477,828,302 |
| 2022-05-19 | 2022-05-17 | 29.214 | 17,145,200 | +228,971 | 5.03% | 500,878,020 |
| 2022-05-18 | 2022-05-16 | 27.934 | 16,916,229 | -202,594 | 4.97% | 472,531,206 |
| 2022-05-17 | 2022-05-13 | 27.992 | 17,118,823 | +194,862 | 5.03% | 479,186,616 |
| 2022-05-16 | 2022-05-12 | 27.643 | 16,923,961 | +82,395 | 4.97% | 467,822,739 |
| 2022-05-13 | 2022-05-11 | 28.807 | 16,841,566 | -88,066 | 4.94% | 485,147,025 |
| 2022-05-12 | 2022-05-10 | 28.574 | 16,929,632 | -150,357 | 4.97% | 483,743,020 |
| 2022-05-11 | 2022-05-06 | 30.494 | 17,079,989 | -496,949 | 5.01% | 520,840,294 |
| 2022-05-10 | 2022-05-05 | 33.346 | 17,576,938 | -38,062 | 5.16% | 586,115,956 |
| 2022-04-29 | 2022-04-27 | 34.277 | 17,615,000 | +37,031 | 5.17% | 603,786,841 |
| 2022-04-28 | 2022-04-26 | 33.171 | 17,577,969 | -27,924 | 5.16% | 583,081,485 |
| 2022-04-27 | 2022-04-25 | 33.695 | 17,605,893 | +317,897 | 5.17% | 593,228,932 |
| 2022-04-26 | 2022-04-22 | 36.139 | 17,287,996 | +269,783 | 5.08% | 624,772,572 |
| 2022-04-25 | 2022-04-21 | 34.917 | 17,018,213 | -557,351 | 5.00% | 594,224,983 |
| 2022-04-22 | 2022-04-20 | 35.790 | 17,575,564 | +71,484 | 5.16% | 629,028,160 |
| 2022-04-21 | 2022-04-19 | 37.769 | 17,504,080 | +247,100 | 5.14% | 661,103,852 |
| 2022-04-20 | 2022-04-14 | 42.169 | 17,256,980 | +959,962 | 5.07% | 727,703,434 |
| 2022-04-19 | 2022-04-13 | 40.069 | 16,297,018 | +1,376,705 | 4.78% | 653,012,909 |
| 2022-04-14 | 2022-04-12 | 37.785 | 14,920,313 | +157,353 | 4.65% | 563,765,221 |
| 2022-04-13 | 2022-04-11 | 37.785 | 14,762,960 | +223,031 | 4.60% | 557,819,626 |
| 2022-04-12 | 2022-04-08 | 37.785 | 14,539,929 | +357,383 | 4.53% | 549,392,382 |
| 2022-04-11 | 2022-04-07 | 36.242 | 14,182,546 | +145,124 | 4.42% | 513,997,761 |
| 2022-04-08 | 2022-04-06 | 35.562 | 14,037,422 | +36,038 | 4.37% | 499,204,813 |
| 2022-04-01 | 2022-03-30 | 35.809 | 14,001,384 | +15,954 | 4.36% | 501,381,015 |
| 2022-03-31 | 2022-03-29 | 37.044 | 13,985,430 | +180,514 | 4.36% | 518,079,012 |
| 2022-03-30 | 2022-03-28 | 36.550 | 13,804,916 | -131,923 | 4.30% | 504,573,456 |
| 2022-03-29 | 2022-03-25 | 36.982 | 13,936,839 | +398,200 | 4.34% | 515,418,533 |
| 2022-03-28 | 2022-03-24 | 35.809 | 13,538,639 | +435,777 | 4.22% | 484,810,399 |
| 2022-03-25 | 2022-03-23 | 34.019 | 13,102,862 | +233,721 | 4.08% | 445,745,216 |
| 2022-03-24 | 2022-03-22 | 34.328 | 12,869,141 | +615,400 | 4.01% | 441,767,005 |
| 2022-03-23 | 2022-03-21 | 32.228 | 12,253,741 | +465,741 | 3.82% | 394,919,087 |
| 2022-03-22 | 2022-03-18 | 31.673 | 11,788,000 | +572,316 | 3.67% | 373,358,822 |
| 2022-03-21 | 2022-03-17 | 30.623 | 11,215,684 | +339,081 | 3.49% | 343,460,158 |
| 2022-03-18 | 2022-03-16 | 28.401 | 10,876,603 | +78,474 | 3.39% | 308,901,511 |
| 2022-03-17 | 2022-03-15 | 26.981 | 10,798,129 | +745,461 | 3.36% | 291,339,166 |
| 2022-03-16 | 2022-03-14 | 30.006 | 10,052,668 | +737,606 | 3.13% | 301,638,334 |
| 2022-03-15 | 2022-03-11 | 30.068 | 9,315,062 | +275,184 | 2.90% | 280,080,992 |
| 2022-03-14 | 2022-03-10 | 32.105 | 9,039,878 | +174,765 | 2.82% | 290,225,012 |
| 2022-03-11 | 2022-03-09 | 32.661 | 8,865,113 | +323,046 | 2.76% | 289,540,202 |
| 2022-03-10 | 2022-03-08 | 32.722 | 8,542,067 | +1,067,374 | 2.66% | 279,516,705 |
| 2022-03-09 | 2022-03-07 | 32.969 | 7,474,693 | +2,598,464 | 2.33% | 246,435,654 |
| 2022-03-04 | 2022-03-02 | 30.068 | 4,876,229 | -12,553 | 1.52% | 146,616,207 |
| 2022-03-03 | 2022-03-01 | 29.265 | 4,888,782 | -81 | 1.52% | 143,069,789 |
| 2022-02-28 | 2022-02-24 | 29.080 | 4,888,863 | -19,436 | 1.52% | 142,166,640 |
| 2022-02-14 | 2022-02-10 | 28.524 | 4,908,299 | -243 | 1.53% | 140,004,473 |
| 2022-02-09 | 2022-02-07 | 26.857 | 4,908,542 | -4,049 | 1.53% | 131,828,920 |
| 2022-01-25 | 2022-01-21 | 27.845 | 4,912,591 | -12,148 | 1.53% | 136,790,543 |
| 2022-01-18 | 2022-01-14 | 26.054 | 4,924,739 | -4,049 | 1.53% | 128,311,208 |
| 2022-01-14 | 2022-01-12 | 25.314 | 4,928,788 | -2,673 | 1.54% | 124,765,043 |
| 2022-01-12 | 2022-01-10 | 24.696 | 4,931,461 | -2,429 | 1.54% | 121,788,006 |
| 2022-01-07 | 2022-01-05 | 24.499 | 4,933,890 | -22,676 | 1.54% | 120,873,209 |
| 2022-01-06 | 2022-01-04 | 24.424 | 4,956,566 | -3,887 | 1.54% | 121,061,514 |
| 2021-12-23 | 2021-12-21 | 23.955 | 4,960,453 | -6,479 | 1.55% | 118,828,876 |
| 2021-12-22 | 2021-12-20 | 24.301 | 4,966,932 | -13,848 | 1.55% | 120,701,378 |
| 2021-12-21 | 2021-12-17 | 24.548 | 4,980,780 | -3,240 | 1.55% | 122,267,958 |
| 2021-12-01 | 2021-11-29 | 24.029 | 4,984,020 | -40,492 | 1.55% | 119,762,687 |
| 2021-11-29 | 2021-11-25 | 24.943 | 5,024,512 | -26,968 | 1.57% | 125,326,865 |
| 2021-11-26 | 2021-11-24 | 24.079 | 5,051,480 | -1,376 | 1.57% | 121,633,210 |
| 2021-11-25 | 2021-11-23 | 24.424 | 5,052,856 | -4,050 | 1.57% | 123,413,347 |
| 2021-11-23 | 2021-11-19 | 25.314 | 5,056,906 | -3,320 | 1.58% | 128,008,162 |
| 2021-11-18 | 2021-11-16 | 26.178 | 5,060,226 | -25,024 | 1.58% | 132,466,083 |
| 2021-11-17 | 2021-11-15 | 31.735 | 5,085,250 | -162 | 1.58% | 161,378,009 |
| 2021-11-16 | 2021-11-12 | 30.561 | 5,085,412 | -2,753 | 1.58% | 155,417,625 |
| 2021-11-12 | 2021-11-10 | 28.215 | 5,088,165 | -6,479 | 1.58% | 143,564,252 |
| 2021-11-11 | 2021-11-09 | 28.277 | 5,094,644 | -567 | 1.59% | 144,061,604 |
| 2021-11-10 | 2021-11-08 | 28.277 | 5,095,211 | -810 | 1.59% | 144,077,637 |
| 2021-11-03 | 2021-11-01 | 27.227 | 5,096,021 | -2,429 | 1.59% | 138,751,831 |
| 2021-10-20 | 2021-10-18 | 30.932 | 5,098,450 | -34,014 | 1.59% | 157,704,765 |
| 2021-10-15 | 2021-10-11 | 27.227 | 5,132,464 | -1,134 | 1.60% | 139,744,082 |
| 2021-09-29 | 2021-09-27 | 29.018 | 5,133,598 | -810 | 1.60% | 148,966,509 |
| 2021-09-28 | 2021-09-24 | 29.512 | 5,134,408 | -566 | 1.60% | 151,526,014 |
| 2021-09-27 | 2021-09-23 | 30.129 | 5,134,974 | -1,377 | 1.60% | 154,713,067 |
| 2021-09-17 | 2021-09-15 | 31.364 | 5,136,351 | -6,479 | 1.60% | 161,096,955 |
| 2021-09-16 | 2021-09-14 | 30.376 | 5,142,830 | -114,350 | 1.60% | 156,219,843 |
| 2021-09-15 | 2021-09-13 | 32.537 | 5,257,180 | -4,292 | 1.64% | 171,053,666 |
| 2021-09-14 | 2021-09-10 | 30.561 | 5,261,472 | -972 | 1.64% | 160,798,276 |
| 2021-09-13 | 2021-09-09 | 30.561 | 5,262,444 | -4,859 | 1.64% | 160,827,981 |
| 2021-09-07 | 2021-09-03 | 28.277 | 5,267,303 | -1,134 | 1.64% | 148,943,894 |
| 2021-09-06 | 2021-09-02 | 27.907 | 5,268,437 | -81 | 1.64% | 147,024,310 |
| 2021-09-01 | 2021-08-30 | 28.462 | 5,268,518 | -1,214 | 1.64% | 149,954,091 |
| 2021-08-27 | 2021-08-25 | 26.672 | 5,269,732 | -17,331 | 1.64% | 140,553,350 |
| 2021-08-25 | 2021-08-23 | 25.931 | 5,287,063 | -4,697 | 1.65% | 137,098,499 |
| 2021-08-23 | 2021-08-19 | 27.845 | 5,291,760 | -8,908 | 1.65% | 147,348,462 |
| 2021-08-20 | 2021-08-18 | 28.524 | 5,300,668 | -810 | 1.65% | 151,196,419 |
| 2021-08-18 | 2021-08-16 | 28.277 | 5,301,478 | -8,099 | 1.65% | 149,910,263 |
| 2021-08-17 | 2021-08-13 | 29.388 | 5,309,577 | -1,619 | 1.65% | 156,039,949 |
| 2021-08-16 | 2021-08-12 | 24.943 | 5,311,196 | -1,620 | 1.65% | 132,477,651 |
| 2021-08-04 | 2021-08-02 | 26.610 | 5,312,816 | -40,654 | 1.65% | 141,374,464 |
| 2021-08-03 | 2021-07-30 | 24.881 | 5,353,470 | -3,240 | 1.67% | 133,201,570 |
| 2021-08-02 | 2021-07-29 | 24.820 | 5,356,710 | -4,859 | 1.67% | 132,951,461 |
| 2021-07-30 | 2021-07-28 | 23.807 | 5,361,569 | -809 | 1.67% | 127,643,249 |
| 2021-07-29 | 2021-07-27 | 23.906 | 5,362,378 | -810 | 1.67% | 128,192,229 |
| 2021-07-28 | 2021-07-26 | 24.647 | 5,363,188 | -2,025 | 1.67% | 132,185,092 |
| 2021-07-26 | 2021-07-22 | 24.943 | 5,365,213 | -405 | 1.67% | 133,825,002 |
| 2021-07-22 | 2021-07-20 | 23.486 | 5,365,618 | -648 | 1.67% | 126,017,014 |
| 2021-07-21 | 2021-07-19 | 24.449 | 5,366,266 | -5,669 | 1.67% | 131,200,747 |
| 2021-07-20 | 2021-07-16 | 24.758 | 5,371,935 | -32,393 | 1.67% | 132,997,674 |
| 2021-07-16 | 2021-07-14 | 24.820 | 5,404,328 | -2,268 | 1.68% | 134,133,321 |
| 2021-07-15 | 2021-07-13 | 25.314 | 5,406,596 | -49,400 | 1.68% | 136,860,052 |
| 2021-07-14 | 2021-07-12 | 24.943 | 5,455,996 | -27,778 | 1.70% | 136,089,411 |
| 2021-07-09 | 2021-07-07 | 25.869 | 5,483,774 | -42,760 | 1.71% | 141,860,830 |
| 2021-07-07 | 2021-07-05 | 26.116 | 5,526,534 | -89,406 | 1.72% | 144,331,837 |
| 2021-07-05 | 2021-06-30 | 26.054 | 5,615,940 | -106,090 | 1.75% | 146,320,048 |
| 2021-07-02 | 2021-06-29 | 25.993 | 5,722,030 | -44,541 | 1.78% | 148,730,881 |
| 2021-06-30 | 2021-06-28 | 27.598 | 5,766,571 | -13,687 | 1.80% | 159,145,400 |
| 2021-06-29 | 2021-06-25 | 27.536 | 5,780,258 | -106,494 | 1.80% | 159,166,258 |
| 2021-06-28 | 2021-06-24 | 26.981 | 5,886,752 | -170,877 | 1.83% | 158,827,647 |
| 2021-06-25 | 2021-06-23 | 26.610 | 6,057,629 | -51,992 | 1.89% | 161,193,998 |
| 2021-06-24 | 2021-06-22 | 25.807 | 6,109,621 | -26,806 | 1.90% | 157,673,779 |
| 2021-06-23 | 2021-06-21 | 26.548 | 6,136,427 | -18,302 | 1.91% | 162,911,954 |
| 2021-06-22 | 2021-06-18 | 26.178 | 6,154,729 | -103,822 | 1.92% | 161,117,872 |
| 2021-06-21 | 2021-06-17 | 27.104 | 6,258,551 | -48,510 | 1.95% | 169,631,788 |
| 2021-06-18 | 2021-06-16 | 27.783 | 6,307,061 | -810 | 1.96% | 175,230,004 |
| 2021-06-16 | 2021-06-11 | 30.500 | 6,307,871 | -10,366 | 1.96% | 192,388,309 |
| 2021-06-10 | 2021-06-08 | 28.833 | 6,318,237 | -37,010 | 1.97% | 182,172,038 |
| 2021-06-07 | 2021-06-03 | 31.364 | 6,355,247 | -485 | 1.98% | 199,326,514 |
| 2021-06-04 | 2021-06-02 | 32.167 | 6,355,732 | -90,865 | 1.98% | 204,442,990 |
| 2021-06-03 | 2021-06-01 | 32.722 | 6,446,597 | -14,496 | 2.01% | 210,947,953 |
| 2021-06-02 | 2021-05-31 | 31.858 | 6,461,093 | -26,725 | 2.01% | 205,837,557 |
| 2021-06-01 | 2021-05-28 | 31.920 | 6,487,818 | -1,620 | 2.02% | 207,089,522 |
| 2021-05-28 | 2021-05-26 | 30.808 | 6,489,438 | -567 | 2.02% | 199,929,352 |
| 2021-05-27 | 2021-05-25 | 30.808 | 6,490,005 | -8,098 | 2.02% | 199,946,820 |
| 2021-05-25 | 2021-05-21 | 31.981 | 6,498,103 | -24,295 | 2.02% | 207,819,012 |
| 2021-05-24 | 2021-05-20 | 32.537 | 6,522,398 | -80,580 | 2.03% | 212,220,257 |
| 2021-05-21 | 2021-05-18 | 32.290 | 6,602,978 | -68,917 | 2.06% | 213,211,421 |
| 2021-05-20 | 2021-05-17 | 30.932 | 6,671,895 | -3,240 | 2.08% | 206,374,414 |
| 2021-05-17 | 2021-05-13 | 30.068 | 6,675,135 | -810 | 2.08% | 200,704,883 |
| 2021-05-14 | 2021-05-12 | 33.648 | 6,675,945 | -809 | 2.08% | 224,635,390 |
| 2021-05-13 | 2021-05-11 | 34.822 | 6,676,754 | -8,747 | 2.08% | 232,494,886 |
| 2021-05-12 | 2021-05-10 | 36.921 | 6,685,501 | -168,285 | 2.08% | 246,833,480 |
| 2021-05-11 | 2021-05-07 | 30.253 | 6,853,786 | -22,838 | 2.13% | 207,345,944 |
| 2021-05-10 | 2021-05-06 | 29.635 | 6,876,624 | -13,119 | 2.14% | 203,791,207 |
| 2021-04-30 | 2021-04-28 | 28.771 | 6,889,743 | -32,475 | 2.15% | 198,224,743 |
| 2021-04-29 | 2021-04-27 | 29.635 | 6,922,218 | -7,289 | 2.16% | 205,142,401 |
| 2021-04-28 | 2021-04-26 | 29.821 | 6,929,507 | -1,214 | 2.16% | 206,641,903 |
| 2021-04-27 | 2021-04-23 | 30.129 | 6,930,721 | -66,974 | 2.16% | 208,817,630 |
| 2021-04-26 | 2021-04-22 | 30.006 | 6,997,695 | -3,078 | 2.18% | 209,971,429 |
| 2021-04-23 | 2021-04-21 | 29.265 | 7,000,773 | -14,577 | 2.18% | 204,877,026 |
| 2021-04-21 | 2021-04-19 | 29.018 | 7,015,350 | -21,461 | 2.19% | 203,571,101 |
| 2021-04-19 | 2021-04-15 | 29.579 | 7,036,811 | +278,730 | 2.19% | 208,139,780 |
| 2021-04-16 | 2021-04-14 | 29.450 | 6,758,081 | -777 | 2.19% | 199,026,196 |
| 2021-04-15 | 2021-04-13 | 28.486 | 6,758,858 | -16,330 | 2.19% | 192,530,004 |
| 2021-04-13 | 2021-04-09 | 29.707 | 6,775,188 | -11,586 | 2.20% | 201,272,619 |
| 2021-04-08 | 2021-04-01 | 28.228 | 6,786,774 | -1,944 | 2.20% | 191,579,608 |
| 2021-04-07 | 2021-03-31 | 26.492 | 6,788,718 | -388 | 2.20% | 179,848,308 |
| 2021-04-01 | 2021-03-30 | 26.557 | 6,789,106 | -1,167 | 2.20% | 180,295,137 |
| 2021-03-31 | 2021-03-29 | 26.042 | 6,790,273 | -777 | 2.20% | 176,833,129 |
| 2021-03-25 | 2021-03-23 | 28.100 | 6,791,050 | -32,970 | 2.20% | 190,826,962 |
| 2021-03-22 | 2021-03-18 | 31.443 | 6,824,020 | -16,174 | 2.21% | 214,570,751 |
| 2021-03-19 | 2021-03-17 | 30.993 | 6,840,194 | -1,555 | 2.22% | 212,000,473 |
| 2021-03-18 | 2021-03-16 | 31.122 | 6,841,749 | -18,429 | 2.22% | 212,928,537 |
| 2021-03-17 | 2021-03-15 | 31.122 | 6,860,178 | -19,051 | 2.23% | 213,502,084 |
| 2021-03-16 | 2021-03-12 | 26.685 | 6,879,229 | -43,545 | 2.23% | 183,573,182 |
| 2021-03-12 | 2021-03-10 | 25.721 | 6,922,774 | -7,464 | 2.25% | 178,058,011 |
| 2021-03-11 | 2021-03-09 | 27.971 | 6,930,238 | -5,055 | 2.25% | 193,846,864 |
| 2021-03-10 | 2021-03-08 | 29.836 | 6,935,293 | -6,842 | 2.25% | 206,920,808 |
| 2021-03-09 | 2021-03-05 | 29.450 | 6,942,135 | -32,504 | 2.25% | 204,446,606 |
| 2021-03-08 | 2021-03-04 | 28.743 | 6,974,639 | -8,475 | 2.26% | 200,470,572 |
| 2021-03-05 | 2021-03-03 | 29.514 | 6,983,114 | -81,103 | 2.27% | 206,102,467 |
| 2021-03-04 | 2021-03-02 | 24.820 | 7,064,217 | -19,750 | 2.29% | 175,336,651 |
| 2021-03-03 | 2021-03-01 | 23.894 | 7,083,967 | -37,713 | 2.30% | 169,267,510 |
| 2021-03-02 | 2021-02-26 | 25.206 | 7,121,680 | -25,427 | 2.31% | 179,510,516 |
| 2021-03-01 | 2021-02-25 | 28.164 | 7,147,107 | -66,484 | 2.32% | 201,291,653 |
| 2021-02-26 | 2021-02-24 | 28.100 | 7,213,591 | -15,629 | 2.34% | 202,700,268 |
| 2021-02-25 | 2021-02-23 | 30.865 | 7,229,220 | -84,602 | 2.35% | 223,127,989 |
| 2021-02-24 | 2021-02-22 | 31.379 | 7,313,822 | -105,363 | 2.37% | 229,501,528 |
| 2021-02-23 | 2021-02-19 | 28.614 | 7,419,185 | -81,569 | 2.41% | 212,293,933 |
| 2021-02-22 | 2021-02-18 | 29.514 | 7,500,754 | -248,283 | 2.43% | 221,380,304 |
| 2021-02-10 | 2021-02-08 | 22.377 | 7,749,037 | -31,648 | 2.51% | 173,399,704 |
| 2021-02-09 | 2021-02-05 | 21.039 | 7,780,685 | -19,206 | 2.52% | 163,701,440 |
| 2021-02-08 | 2021-02-04 | 21.657 | 7,799,891 | -26,827 | 2.53% | 168,920,356 |
| 2021-02-05 | 2021-02-03 | 21.451 | 7,826,718 | -43,856 | 2.54% | 167,890,878 |
| 2021-02-04 | 2021-02-02 | 21.965 | 7,870,574 | -118,037 | 2.55% | 172,880,353 |
| 2021-02-03 | 2021-02-01 | 21.400 | 7,988,611 | -36,236 | 2.59% | 170,952,700 |
| 2021-02-02 | 2021-01-29 | 20.191 | 8,024,847 | -29,470 | 2.60% | 162,027,146 |
| 2021-02-01 | 2021-01-28 | 19.779 | 8,054,317 | -35,925 | 2.61% | 159,307,573 |
| 2021-01-29 | 2021-01-27 | 21.142 | 8,090,242 | -57,230 | 2.62% | 171,046,698 |
| 2021-01-28 | 2021-01-26 | 19.059 | 8,147,472 | -80,558 | 2.64% | 155,282,476 |
| 2021-01-27 | 2021-01-25 | 19.008 | 8,228,030 | -184,832 | 2.67% | 156,394,569 |
| 2021-01-26 | 2021-01-22 | 18.493 | 8,412,862 | -66,873 | 2.73% | 155,580,090 |
| 2021-01-25 | 2021-01-21 | 16.898 | 8,479,735 | -67,183 | 2.75% | 143,294,332 |
| 2021-01-22 | 2021-01-20 | 15.612 | 8,546,918 | -8,398 | 2.77% | 133,438,021 |
| 2021-01-21 | 2021-01-19 | 14.352 | 8,555,316 | -9,798 | 2.78% | 122,786,782 |
| 2021-01-20 | 2021-01-18 | 14.275 | 8,565,114 | -1,555 | 2.78% | 122,266,504 |
| 2021-01-19 | 2021-01-15 | 14.326 | 8,566,669 | -11,042 | 2.78% | 122,729,381 |
| 2021-01-18 | 2021-01-14 | 14.558 | 8,577,711 | -159,483 | 2.78% | 124,873,189 |
| 2021-01-14 | 2021-01-12 | 15.278 | 8,737,194 | -2,410 | 2.83% | 133,487,250 |
| 2021-01-13 | 2021-01-11 | 15.047 | 8,739,604 | -12,053 | 2.84% | 131,500,978 |
| 2021-01-12 | 2021-01-08 | 15.561 | 8,751,657 | -87,867 | 2.84% | 136,184,295 |
| 2021-01-08 | 2021-01-06 | 15.304 | 8,839,524 | -20,373 | 2.87% | 135,278,011 |
| 2021-01-07 | 2021-01-05 | 15.278 | 8,859,897 | -49,065 | 2.87% | 135,361,912 |
| 2021-01-06 | 2021-01-04 | 14.764 | 8,908,962 | -25,350 | 2.89% | 131,528,650 |
| 2021-01-05 | 2020-12-31 | 14.352 | 8,934,312 | -20,995 | 2.90% | 128,226,172 |
| 2021-01-04 | 2020-12-29 | 14.275 | 8,955,307 | -39,501 | 2.91% | 127,836,486 |
| 2020-12-30 | 2020-12-28 | 14.481 | 8,994,808 | -21,617 | 2.92% | 130,251,177 |
| 2020-12-29 | 2020-12-24 | 14.404 | 9,016,425 | -125,425 | 2.93% | 129,868,482 |
| 2020-12-28 | 2020-12-22 | 14.995 | 9,141,850 | -777 | 2.97% | 137,083,129 |
| 2020-12-23 | 2020-12-21 | 15.973 | 9,142,627 | -108,940 | 2.97% | 146,030,632 |
| 2020-12-22 | 2020-12-18 | 15.690 | 9,251,567 | -3,266 | 3.00% | 145,153,161 |
| 2020-12-21 | 2020-12-17 | 15.535 | 9,254,833 | -14,774 | 3.00% | 143,776,163 |
| 2020-12-18 | 2020-12-16 | 15.047 | 9,269,607 | -9,487 | 3.01% | 139,475,701 |
| 2020-12-17 | 2020-12-15 | 14.738 | 9,279,094 | -8,164 | 3.01% | 136,754,479 |
| 2020-12-16 | 2020-12-14 | 14.609 | 9,287,258 | -3,888 | 3.01% | 135,680,429 |
| 2020-12-15 | 2020-12-11 | 14.481 | 9,291,146 | -1,244 | 3.01% | 134,542,360 |
| 2020-12-14 | 2020-12-10 | 15.124 | 9,292,390 | -16,096 | 3.01% | 140,535,524 |
| 2020-12-11 | 2020-12-09 | 15.690 | 9,308,486 | -79,936 | 3.02% | 146,046,196 |
| 2020-12-10 | 2020-12-08 | 15.407 | 9,388,422 | -103,808 | 3.05% | 144,644,122 |
| 2020-12-08 | 2020-12-04 | 14.584 | 9,492,230 | -778 | 3.08% | 138,430,783 |
| 2020-12-07 | 2020-12-03 | 14.506 | 9,493,008 | -3,887 | 3.08% | 137,709,631 |
| 2020-12-03 | 2020-12-01 | 14.712 | 9,496,895 | -3,500 | 3.08% | 139,720,145 |
| 2020-12-02 | 2020-11-30 | 14.249 | 9,500,395 | -5,909 | 3.08% | 135,373,230 |
| 2020-12-01 | 2020-11-27 | 14.661 | 9,506,304 | -21,695 | 3.08% | 139,369,556 |
| 2020-11-30 | 2020-11-26 | 14.815 | 9,527,999 | -68,505 | 3.09% | 141,158,017 |
| 2020-11-27 | 2020-11-25 | 13.709 | 9,596,504 | -6,532 | 3.11% | 131,559,320 |
| 2020-11-26 | 2020-11-24 | 15.047 | 9,603,036 | -3,966 | 3.12% | 144,492,660 |
| 2020-11-25 | 2020-11-23 | 15.510 | 9,607,002 | -15,318 | 3.12% | 149,000,099 |
| 2020-11-24 | 2020-11-20 | 14.969 | 9,622,320 | -2,255 | 3.12% | 144,040,342 |
| 2020-11-20 | 2020-11-18 | 15.355 | 9,624,575 | -10,886 | 3.12% | 147,787,348 |
| 2020-11-19 | 2020-11-17 | 14.841 | 9,635,461 | -5,677 | 3.13% | 142,997,905 |
| 2020-11-18 | 2020-11-16 | 14.892 | 9,641,138 | -12,052 | 3.13% | 143,578,108 |
| 2020-11-17 | 2020-11-13 | 14.789 | 9,653,190 | -12,519 | 3.13% | 142,764,445 |
| 2020-11-16 | 2020-11-12 | 15.690 | 9,665,709 | -27,216 | 3.14% | 151,650,873 |
| 2020-11-13 | 2020-11-11 | 14.789 | 9,692,925 | -9,331 | 3.14% | 143,352,100 |
| 2020-11-12 | 2020-11-10 | 13.992 | 9,702,256 | -67,495 | 3.15% | 135,754,112 |
| 2020-11-11 | 2020-11-09 | 14.764 | 9,769,751 | -76,436 | 3.17% | 144,237,023 |
| 2020-11-10 | 2020-11-06 | 14.172 | 9,846,187 | -8,787 | 3.19% | 139,540,746 |
| 2020-11-06 | 2020-11-04 | 13.709 | 9,854,974 | -18,662 | 3.20% | 135,102,708 |
| 2020-11-05 | 2020-11-03 | 13.580 | 9,873,636 | -36,547 | 3.20% | 134,088,767 |
| 2020-11-04 | 2020-11-02 | 13.015 | 9,910,183 | -23,016 | 3.22% | 128,977,381 |
| 2020-11-03 | 2020-10-30 | 12.294 | 9,933,199 | -233 | 3.22% | 122,123,262 |
| 2020-10-30 | 2020-10-28 | 12.410 | 9,933,432 | -7,854 | 3.22% | 123,275,850 |
| 2020-10-29 | 2020-10-27 | 12.603 | 9,941,286 | -12,441 | 3.23% | 125,291,039 |
| 2020-10-28 | 2020-10-23 | 12.552 | 9,953,727 | -11,975 | 3.23% | 124,935,802 |
| 2020-10-27 | 2020-10-22 | 12.809 | 9,965,702 | -34,136 | 3.23% | 127,649,349 |
| 2020-10-23 | 2020-10-21 | 13.220 | 9,999,838 | -263,758 | 3.24% | 132,201,824 |
| 2020-10-22 | 2020-10-20 | 11.613 | 10,263,596 | -1,944 | 3.33% | 119,189,684 |
| 2020-10-21 | 2020-10-19 | 11.819 | 10,265,540 | -777 | 3.33% | 121,324,547 |
| 2020-10-19 | 2020-10-15 | 11.960 | 10,266,317 | -6,765 | 3.33% | 122,786,038 |
| 2020-10-15 | 2020-10-12 | 12.294 | 10,273,082 | -13,219 | 3.33% | 126,301,938 |
| 2020-10-14 | 2020-10-09 | 11.484 | 10,286,301 | -855 | 3.34% | 118,130,504 |
| 2020-09-29 | 2020-09-25 | 12.089 | 10,287,156 | -41,835 | 3.34% | 124,358,234 |
| 2020-09-28 | 2020-09-24 | 12.024 | 10,328,991 | -1,710 | 3.35% | 124,199,795 |
| 2020-09-25 | 2020-09-23 | 13.015 | 10,330,701 | -700 | 3.35% | 134,450,268 |
| 2020-09-24 | 2020-09-22 | 13.143 | 10,331,401 | -43,623 | 3.35% | 135,788,028 |
| 2020-09-23 | 2020-09-21 | 13.863 | 10,375,024 | -155 | 3.37% | 143,833,232 |
| 2020-09-22 | 2020-09-18 | 13.863 | 10,375,179 | -38,880 | 3.37% | 143,835,381 |
| 2020-09-21 | 2020-09-17 | 13.838 | 10,414,059 | -11,819 | 3.38% | 144,106,534 |
| 2020-09-17 | 2020-09-15 | 14.352 | 10,425,878 | -12,364 | 3.38% | 149,633,282 |
| 2020-09-16 | 2020-09-14 | 14.018 | 10,438,242 | -92,299 | 3.39% | 146,320,517 |
| 2020-09-15 | 2020-09-11 | 13.658 | 10,530,541 | -2,488 | 3.42% | 143,822,412 |
| 2020-09-14 | 2020-09-10 | 13.761 | 10,533,029 | -156 | 3.42% | 144,940,056 |
| 2020-09-11 | 2020-09-09 | 13.632 | 10,533,185 | -40,434 | 3.42% | 143,587,603 |
| 2020-09-10 | 2020-09-08 | 13.786 | 10,573,619 | -778 | 3.43% | 145,770,556 |
| 2020-09-09 | 2020-09-07 | 13.992 | 10,574,397 | -44,011 | 3.43% | 147,957,122 |
| 2020-09-08 | 2020-09-04 | 14.378 | 10,618,408 | -25,194 | 3.44% | 152,669,604 |
| 2020-09-07 | 2020-09-03 | 14.018 | 10,643,602 | -6,221 | 3.45% | 149,199,199 |
| 2020-09-04 | 2020-09-02 | 13.838 | 10,649,823 | -13,841 | 3.45% | 147,368,963 |
| 2020-09-03 | 2020-09-01 | 14.326 | 10,663,664 | -65,084 | 3.46% | 152,771,735 |
| 2020-09-02 | 2020-08-31 | 14.249 | 10,728,748 | -313,212 | 3.48% | 152,876,303 |
| 2020-09-01 | 2020-08-28 | 13.015 | 11,041,960 | -19,128 | 3.58% | 143,707,042 |
| 2020-08-31 | 2020-08-27 | 12.629 | 11,061,088 | -53,032 | 3.59% | 139,688,516 |
| 2020-08-28 | 2020-08-26 | 11.947 | 11,114,120 | -31,492 | 3.61% | 132,782,904 |
| 2020-08-27 | 2020-08-25 | 12.462 | 11,145,612 | -191,753 | 3.62% | 138,892,586 |
| 2020-08-26 | 2020-08-24 | 11.407 | 11,337,365 | -13,452 | 3.68% | 129,326,379 |
| 2020-08-25 | 2020-08-21 | 10.880 | 11,350,817 | -7,776 | 3.68% | 123,494,852 |
| 2020-08-24 | 2020-08-20 | 10.661 | 11,358,593 | -466 | 3.68% | 121,096,178 |
| 2020-08-20 | 2020-08-18 | 11.163 | 11,359,059 | -58,630 | 3.69% | 126,798,305 |
| 2020-08-19 | 2020-08-17 | 10.545 | 11,417,689 | -48,755 | 3.70% | 120,404,697 |
| 2020-08-18 | 2020-08-14 | 9.620 | 11,466,444 | -78 | 3.72% | 110,301,577 |
| 2020-08-17 | 2020-08-13 | 9.542 | 11,466,522 | -2,799 | 3.72% | 109,417,549 |
| 2020-08-14 | 2020-08-12 | 9.517 | 11,469,321 | -14,930 | 3.72% | 109,149,260 |
| 2020-08-11 | 2020-08-07 | 10.417 | 11,484,251 | -2,332 | 3.73% | 119,629,713 |
| 2020-08-10 | 2020-08-06 | 10.353 | 11,486,583 | -2,877 | 3.73% | 118,915,401 |
| 2020-08-04 | 2020-07-31 | 10.134 | 11,489,460 | -778 | 3.73% | 116,433,299 |
| 2020-08-03 | 2020-07-30 | 9.902 | 11,490,238 | -15,319 | 3.73% | 113,781,359 |
| 2020-07-31 | 2020-07-29 | 10.494 | 11,505,557 | -14,385 | 3.73% | 120,739,445 |
| 2020-07-30 | 2020-07-28 | 9.710 | 11,519,942 | -137,399 | 3.74% | 111,853,251 |
| 2020-07-29 | 2020-07-27 | 10.661 | 11,657,341 | -72,860 | 3.78% | 124,281,189 |
| 2020-07-28 | 2020-07-24 | 9.864 | 11,730,201 | -24,883 | 3.81% | 115,705,016 |
| 2020-07-27 | 2020-07-23 | 9.774 | 11,755,084 | -75,270 | 3.81% | 114,892,240 |
| 2020-07-24 | 2020-07-22 | 9.247 | 11,830,354 | -35,614 | 3.84% | 109,390,095 |
| 2020-07-23 | 2020-07-21 | 8.629 | 11,865,968 | -31,570 | 3.85% | 102,394,602 |
| 2020-07-20 | 2020-07-16 | 7.459 | 11,897,538 | -1,555 | 3.86% | 88,743,481 |
| 2020-07-17 | 2020-07-15 | 7.973 | 11,899,093 | -29,859 | 3.86% | 94,876,120 |
| 2020-07-16 | 2020-07-14 | 8.166 | 11,928,952 | -15,319 | 3.87% | 97,415,348 |
| 2020-07-15 | 2020-07-13 | 8.436 | 11,944,271 | -8,631 | 3.87% | 100,766,194 |
| 2020-07-14 | 2020-07-10 | 7.343 | 11,952,902 | -45,800 | 3.88% | 87,772,978 |
| 2020-07-13 | 2020-07-09 | 7.498 | 11,998,702 | -8,709 | 3.89% | 89,960,982 |
| 2020-07-10 | 2020-07-08 | 6.726 | 12,007,411 | -11,353 | 3.90% | 80,761,139 |
| 2020-07-09 | 2020-07-07 | 6.250 | 12,018,764 | -6,453 | 3.90% | 75,118,593 |
| 2020-07-08 | 2020-07-06 | 6.469 | 12,025,217 | -22,862 | 3.90% | 77,787,941 |
| 2020-07-06 | 2020-07-02 | 5.980 | 12,048,079 | -28,537 | 3.91% | 72,048,033 |
| 2020-07-02 | 2020-06-29 | 5.324 | 12,076,616 | -3,188 | 3.92% | 64,297,926 |
| 2020-06-19 | 2020-06-17 | 4.758 | 12,079,804 | -4,821 | 3.92% | 57,479,500 |
| 2020-06-16 | 2020-06-12 | 5.170 | 12,084,625 | -933 | 3.92% | 62,475,624 |
| 2020-06-15 | 2020-06-11 | 5.466 | 12,085,558 | -3,499 | 3.92% | 66,055,199 |
| 2020-06-12 | 2020-06-10 | 5.787 | 12,089,057 | -5,443 | 3.92% | 69,961,048 |
| 2020-06-11 | 2020-06-09 | 5.337 | 12,094,500 | -4,122 | 3.92% | 64,548,683 |
| 2020-06-09 | 2020-06-05 | 4.373 | 12,098,622 | -7,776 | 3.92% | 52,901,282 |
| 2020-06-08 | 2020-06-04 | 4.218 | 12,106,398 | -11,897 | 3.93% | 51,066,978 |
| 2020-06-04 | 2020-06-02 | 4.308 | 12,118,295 | -16,018 | 3.93% | 52,208,077 |
| 2020-06-03 | 2020-06-01 | 4.385 | 12,134,313 | -45,100 | 3.94% | 53,213,392 |
| 2020-06-02 | 2020-05-29 | 4.308 | 12,179,413 | -269,356 | 3.95% | 52,471,386 |
| 2020-06-01 | 2020-05-28 | 4.617 | 12,448,769 | -777 | 4.04% | 57,474,106 |
| 2020-05-26 | 2020-05-22 | 4.694 | 12,449,546 | -134,989 | 4.04% | 58,438,323 |
| 2020-05-25 | 2020-05-21 | 4.964 | 12,584,535 | -12,442 | 4.08% | 62,470,624 |
| 2020-05-22 | 2020-05-20 | 4.990 | 12,596,977 | -3,810 | 4.09% | 62,856,389 |
| 2020-05-21 | 2020-05-19 | 5.093 | 12,600,787 | -6,221 | 4.09% | 64,171,800 |
| 2020-05-20 | 2020-05-18 | 5.221 | 12,607,008 | -3,421 | 4.09% | 65,824,782 |
| 2020-05-19 | 2020-05-15 | 5.028 | 12,610,429 | -2,177 | 4.09% | 63,410,034 |
| 2020-05-14 | 2020-05-12 | 5.067 | 12,612,606 | -2,955 | 4.09% | 63,907,587 |
| 2020-05-13 | 2020-05-11 | 5.170 | 12,615,561 | -6,454 | 4.09% | 65,220,480 |
| 2020-05-12 | 2020-05-08 | 5.298 | 12,622,015 | -42,923 | 4.09% | 66,877,076 |
| 2020-05-11 | 2020-05-07 | 5.144 | 12,664,938 | -23,483 | 4.11% | 65,150,001 |
| 2020-05-08 | 2020-05-06 | 5.170 | 12,688,421 | -58,319 | 4.12% | 65,597,155 |
| 2020-04-29 | 2020-04-27 | 5.118 | 12,746,740 | -215,391 | 4.14% | 65,242,947 |
| 2020-04-28 | 2020-04-24 | 5.363 | 12,962,131 | -46,811 | 4.21% | 69,512,647 |
| 2020-04-27 | 2020-04-23 | 5.466 | 13,008,942 | -6,221 | 4.22% | 71,102,075 |
| 2020-04-23 | 2020-04-21 | 5.311 | 13,015,163 | -9,331 | 4.22% | 69,127,529 |
| 2020-04-22 | 2020-04-20 | 5.517 | 13,024,494 | -8,398 | 4.23% | 71,857,073 |
| 2020-04-21 | 2020-04-17 | 5.646 | 13,032,892 | -3,965 | 4.23% | 73,579,475 |
| 2020-04-17 | 2020-04-15 | 5.710 | 13,036,857 | -79,314 | 4.23% | 74,440,150 |
| 2020-04-09 | 2020-04-07 | 5.749 | 13,116,171 | -185,143 | 4.26% | 75,399,065 |
| 2020-04-02 | 2020-03-31 | 5.183 | 13,301,314 | -28,693 | 4.32% | 68,936,775 |
| 2020-04-01 | 2020-03-30 | 5.247 | 13,330,007 | -5,988 | 4.32% | 69,942,622 |
| 2020-03-31 | 2020-03-27 | 5.298 | 13,335,995 | -38,879 | 4.33% | 70,660,061 |
| 2020-03-30 | 2020-03-26 | 5.311 | 13,374,874 | -3,888 | 4.34% | 71,038,064 |
| 2020-03-27 | 2020-03-25 | 5.298 | 13,378,762 | -6,221 | 4.34% | 70,886,660 |
| 2020-03-26 | 2020-03-24 | 5.208 | 13,384,983 | -31,414 | 4.34% | 69,714,676 |
| 2020-03-25 | 2020-03-23 | 4.707 | 13,416,397 | -30,715 | 4.35% | 63,149,273 |
| 2020-03-24 | 2020-03-20 | 5.144 | 13,447,112 | -39,812 | 4.36% | 69,173,600 |
| 2020-03-23 | 2020-03-19 | 4.990 | 13,486,924 | -31,415 | 4.38% | 67,297,046 |
| 2020-03-20 | 2020-03-18 | 5.376 | 13,518,339 | -22,628 | 4.39% | 72,669,301 |
| 2020-03-19 | 2020-03-17 | 6.031 | 13,540,967 | -9,408 | 4.39% | 81,672,132 |
| 2020-03-18 | 2020-03-16 | 6.443 | 13,550,375 | -30,248 | 4.40% | 87,305,260 |
| 2020-03-17 | 2020-03-13 | 6.790 | 13,580,623 | -18,896 | 4.41% | 92,215,725 |
| 2020-03-16 | 2020-03-12 | 7.189 | 13,599,519 | -40,279 | 4.41% | 97,765,747 |
| 2020-03-13 | 2020-03-11 | 7.600 | 13,639,798 | -1,166 | 4.42% | 103,668,493 |
| 2020-03-12 | 2020-03-10 | 7.639 | 13,640,964 | -10,575 | 4.43% | 104,203,637 |
| 2020-03-11 | 2020-03-09 | 8.076 | 13,651,539 | -1,556 | 4.43% | 110,253,561 |
| 2020-03-09 | 2020-03-05 | 8.141 | 13,653,095 | -16,951 | 4.43% | 111,144,043 |
| 2020-03-06 | 2020-03-04 | 8.256 | 13,670,046 | -19,440 | 4.43% | 112,864,243 |
| 2020-03-05 | 2020-03-03 | 7.909 | 13,689,486 | -66,094 | 4.44% | 108,271,368 |
| 2020-03-04 | 2020-03-02 | 7.819 | 13,755,580 | -16,407 | 4.46% | 107,555,805 |
| 2020-03-03 | 2020-02-28 | 8.115 | 13,771,987 | -3,888 | 4.47% | 111,757,668 |
| 2020-03-02 | 2020-02-27 | 8.462 | 13,775,875 | -156 | 4.47% | 116,572,592 |
| 2020-02-27 | 2020-02-25 | 8.449 | 13,776,031 | -35,769 | 4.47% | 116,396,749 |
| 2020-02-26 | 2020-02-24 | 8.719 | 13,811,800 | -101,475 | 4.48% | 120,429,073 |
| 2020-02-25 | 2020-02-21 | 8.038 | 13,913,275 | -95,643 | 4.51% | 111,830,626 |
| 2020-02-24 | 2020-02-20 | 7.613 | 14,008,918 | -257,070 | 4.54% | 106,654,128 |
| 2020-02-21 | 2020-02-19 | 7.703 | 14,265,988 | -77,759 | 4.63% | 109,895,534 |
| 2020-02-19 | 2020-02-17 | 7.665 | 14,343,747 | -21,228 | 4.65% | 109,941,142 |
| 2020-02-18 | 2020-02-14 | 7.729 | 14,364,975 | -68,505 | 4.66% | 111,027,539 |
| 2020-02-17 | 2020-02-13 | 7.780 | 14,433,480 | -1,478 | 4.68% | 112,299,493 |
| 2020-02-13 | 2020-02-11 | 7.819 | 14,434,958 | -77 | 4.68% | 112,867,907 |
| 2020-02-12 | 2020-02-10 | 7.768 | 14,435,035 | -4,821 | 4.68% | 112,125,953 |
| 2020-02-11 | 2020-02-07 | 7.858 | 14,439,856 | -9,176 | 4.68% | 113,463,308 |
| 2020-02-10 | 2020-02-06 | 7.858 | 14,449,032 | -8,942 | 4.69% | 113,535,410 |
| 2020-02-06 | 2020-02-04 | 7.742 | 14,457,974 | -14,774 | 4.69% | 111,932,267 |
| 2020-02-05 | 2020-02-03 | 7.716 | 14,472,748 | -16,019 | 4.70% | 111,674,398 |
| 2020-01-23 | 2020-01-21 | 8.385 | 14,488,767 | -9,408 | 4.70% | 121,487,163 |
| 2020-01-22 | 2020-01-20 | 8.578 | 14,498,175 | -124,259 | 4.70% | 124,362,814 |
| 2020-01-21 | 2020-01-17 | 8.694 | 14,622,434 | -54,742 | 4.74% | 127,121,127 |
| 2020-01-17 | 2020-01-15 | 8.874 | 14,677,176 | -4,432 | 4.76% | 130,239,572 |
| 2020-01-16 | 2020-01-14 | 8.912 | 14,681,608 | -10,264 | 4.76% | 130,845,330 |
| 2020-01-14 | 2020-01-10 | 8.758 | 14,691,872 | -933 | 4.77% | 128,669,501 |
| 2020-01-10 | 2020-01-08 | 9.337 | 14,692,805 | -13,608 | 4.77% | 137,180,602 |
| 2020-01-09 | 2020-01-07 | 9.195 | 14,706,413 | -855 | 4.77% | 135,227,235 |
| 2020-01-08 | 2020-01-06 | 9.517 | 14,707,268 | -15,785 | 4.77% | 139,963,597 |
| 2020-01-07 | 2020-01-03 | 9.452 | 14,723,053 | -2,800 | 4.78% | 139,167,102 |
| 2020-01-06 | 2020-01-02 | 9.272 | 14,725,853 | -2,566 | 4.78% | 136,542,262 |
| 2020-01-03 | 2019-12-31 | 9.221 | 14,728,419 | -7,387 | 4.78% | 135,808,407 |
| 2020-01-02 | 2019-12-27 | 8.784 | 14,735,806 | -12,130 | 4.78% | 129,433,283 |
| 2019-12-30 | 2019-12-24 | 8.153 | 14,747,936 | -25,660 | 4.78% | 120,246,341 |
| 2019-12-27 | 2019-12-20 | 8.604 | 14,773,596 | -69,983 | 4.79% | 127,105,313 |
| 2019-12-19 | 2019-12-17 | 8.616 | 14,843,579 | -4,666 | 4.82% | 127,898,308 |
| 2019-12-17 | 2019-12-13 | 8.514 | 14,848,245 | -4,665 | 4.82% | 126,410,888 |
| 2019-12-16 | 2019-12-12 | 8.719 | 14,852,910 | -6,921 | 4.82% | 129,506,812 |
| 2019-12-13 | 2019-12-11 | 8.809 | 14,859,831 | -3,421 | 4.82% | 130,904,872 |
| 2019-12-12 | 2019-12-10 | 8.694 | 14,863,252 | -10,420 | 4.82% | 129,214,694 |
| 2019-12-11 | 2019-12-09 | 8.398 | 14,873,672 | -14,307 | 4.83% | 124,905,841 |
| 2019-12-10 | 2019-12-06 | 8.141 | 14,887,979 | -2,722 | 4.83% | 121,196,709 |
| 2019-12-06 | 2019-12-04 | 8.205 | 14,890,701 | -1,555 | 4.83% | 122,176,362 |
| 2019-12-05 | 2019-12-03 | 7.986 | 14,892,256 | -8,631 | 4.83% | 118,933,298 |
| 2019-12-04 | 2019-12-02 | 7.523 | 14,900,887 | -10,109 | 4.83% | 112,103,547 |
| 2019-12-03 | 2019-11-29 | 7.510 | 14,910,996 | -16,718 | 4.84% | 111,987,840 |
| 2019-12-02 | 2019-11-28 | 7.549 | 14,927,714 | -233 | 4.84% | 112,689,324 |
| 2019-11-29 | 2019-11-27 | 7.523 | 14,927,947 | -12,208 | 4.84% | 112,307,127 |
| 2019-11-28 | 2019-11-26 | 7.459 | 14,940,155 | -1,089 | 4.85% | 111,438,296 |
| 2019-11-27 | 2019-11-25 | 7.562 | 14,941,244 | -99,453 | 4.85% | 112,983,611 |
| 2019-11-26 | 2019-11-22 | 7.253 | 15,040,697 | -13,997 | 4.88% | 109,093,389 |
| 2019-11-25 | 2019-11-21 | 7.279 | 15,054,694 | -57,541 | 4.88% | 109,582,128 |
| 2019-11-22 | 2019-11-20 | 7.356 | 15,112,235 | -17,341 | 4.90% | 111,167,054 |
| 2019-11-21 | 2019-11-19 | 7.395 | 15,129,576 | -20,217 | 4.91% | 111,878,329 |
| 2019-11-20 | 2019-11-18 | 7.060 | 15,149,793 | -84,523 | 4.91% | 106,962,221 |
| 2019-11-19 | 2019-11-15 | 7.343 | 15,234,316 | -97,821 | 4.94% | 111,869,175 |
| 2019-11-18 | 2019-11-14 | 7.305 | 15,332,137 | -112,750 | 4.97% | 111,995,970 |
| 2019-11-15 | 2019-11-13 | 7.459 | 15,444,887 | -249,138 | 5.01% | 115,203,082 |
| 2019-11-14 | 2019-11-12 | 7.613 | 15,694,025 | -53,265 | 5.09% | 119,483,357 |
| 2019-11-13 | 2019-11-11 | 7.716 | 15,747,290 | -58,630 | 5.11% | 121,508,999 |
| 2019-11-12 | 2019-11-08 | 7.973 | 15,805,920 | -264,068 | 5.13% | 126,026,779 |
| 2019-11-11 | 2019-11-07 | 8.051 | 16,069,988 | -1,167 | 5.21% | 129,372,286 |
| 2019-11-08 | 2019-11-06 | 7.973 | 16,071,155 | -264,379 | 5.21% | 128,141,601 |
| 2019-11-07 | 2019-11-05 | 8.359 | 16,335,534 | -3,499 | 5.30% | 136,551,998 |
| 2019-11-06 | 2019-11-04 | 8.488 | 16,339,033 | -78 | 5.30% | 138,682,497 |
| 2019-11-04 | 2019-10-31 | 8.295 | 16,339,111 | -15,552 | 5.30% | 135,531,269 |
| 2019-11-01 | 2019-10-30 | 8.578 | 16,354,663 | -14,774 | 5.31% | 140,287,444 |
| 2019-10-31 | 2019-10-29 | 8.552 | 16,369,437 | -17,884 | 5.31% | 139,993,140 |
| 2019-10-30 | 2019-10-28 | 8.642 | 16,387,321 | -3,888 | 5.32% | 141,621,308 |
| 2019-10-29 | 2019-10-25 | 8.333 | 16,391,209 | -1,944 | 5.32% | 136,595,805 |
| 2019-10-28 | 2019-10-24 | 8.038 | 16,393,153 | -13,064 | 5.32% | 131,763,122 |
| 2019-10-25 | 2019-10-23 | 8.102 | 16,406,217 | -9,098 | 5.32% | 132,923,072 |
| 2019-10-24 | 2019-10-22 | 8.102 | 16,415,315 | -54,586 | 5.33% | 132,996,784 |
| 2019-10-23 | 2019-10-21 | 8.076 | 16,469,901 | -3,888 | 5.34% | 133,015,423 |
| 2019-10-22 | 2019-10-18 | 8.205 | 16,473,789 | -6,610 | 5.34% | 135,165,404 |
| 2019-10-21 | 2019-10-17 | 8.205 | 16,480,399 | -18,662 | 5.35% | 135,219,638 |
| 2019-10-18 | 2019-10-16 | 8.231 | 16,499,061 | -94,787 | 5.35% | 135,797,123 |
| 2019-10-16 | 2019-10-14 | 8.359 | 16,593,848 | -6,765 | 5.38% | 138,711,297 |
| 2019-10-15 | 2019-10-11 | 8.385 | 16,600,613 | -41,990 | 5.39% | 139,194,825 |
| 2019-10-14 | 2019-10-10 | 8.526 | 16,642,603 | -3,499 | 5.40% | 141,901,227 |
| 2019-10-11 | 2019-10-09 | 8.346 | 16,646,102 | -91,522 | 5.40% | 138,934,024 |
| 2019-10-10 | 2019-10-08 | 8.732 | 16,737,624 | -79,547 | 5.43% | 146,155,428 |
| 2019-09-30 | 2019-09-26 | 9.337 | 16,817,171 | -24,339 | 5.46% | 157,014,922 |
| 2019-09-27 | 2019-09-25 | 9.452 | 16,841,510 | -12,597 | 5.46% | 159,191,448 |
| 2019-09-26 | 2019-09-24 | 9.529 | 16,854,107 | -80,869 | 5.47% | 160,611,013 |
| 2019-09-25 | 2019-09-23 | 9.710 | 16,934,976 | -127,679 | 5.49% | 164,430,700 |
| 2019-09-24 | 2019-09-20 | 10.365 | 17,062,655 | -19,129 | 5.54% | 176,861,384 |
| 2019-09-23 | 2019-09-19 | 10.507 | 17,081,784 | -11,197 | 5.54% | 179,476,111 |
| 2019-09-20 | 2019-09-18 | 10.738 | 17,092,981 | -3,110 | 5.55% | 183,550,534 |
| 2019-09-19 | 2019-09-17 | 10.880 | 17,096,091 | -20,451 | 5.55% | 186,002,402 |
| 2019-09-18 | 2019-09-16 | 10.880 | 17,116,542 | -25,816 | 5.55% | 186,224,905 |
| 2019-09-12 | 2019-09-10 | 10.893 | 17,142,358 | -53,109 | 5.56% | 186,726,234 |
| 2019-09-11 | 2019-09-09 | 10.880 | 17,195,467 | -98,676 | 5.58% | 187,083,595 |
| 2019-09-10 | 2019-09-06 | 10.918 | 17,294,143 | +78,148 | 5.61% | 188,824,396 |
| 2019-09-09 | 2019-09-05 | 11.021 | 17,215,995 | -12,053 | 5.59% | 189,742,369 |
| 2019-09-06 | 2019-09-04 | 10.880 | 17,228,048 | -3,421 | 5.59% | 187,438,070 |
| 2019-09-05 | 2019-09-03 | 10.893 | 17,231,469 | +110,262 | 5.59% | 187,696,892 |
| 2019-09-04 | 2019-09-02 | 11.008 | 17,121,207 | +184,910 | 5.55% | 188,477,499 |
| 2019-09-03 | 2019-08-30 | 10.918 | 16,936,297 | +131,334 | 5.49% | 184,917,290 |
| 2019-09-02 | 2019-08-29 | 10.880 | 16,804,963 | +2,099 | 5.45% | 182,834,981 |
| 2019-08-30 | 2019-08-28 | 10.906 | 16,802,864 | +13,919 | 5.45% | 183,244,324 |
| 2019-08-29 | 2019-08-27 | 10.816 | 16,788,945 | +174,257 | 5.45% | 181,581,153 |
| 2019-08-28 | 2019-08-26 | 10.996 | 16,614,688 | +32,581 | 5.39% | 182,687,853 |
| 2019-08-27 | 2019-08-23 | 10.790 | 16,582,107 | +80,636 | 5.38% | 178,917,591 |
| 2019-08-26 | 2019-08-22 | 11.214 | 16,501,471 | -26,671 | 5.35% | 185,050,607 |
| 2019-08-23 | 2019-08-21 | 11.124 | 16,528,142 | +220,990 | 5.36% | 183,861,801 |
| 2019-08-22 | 2019-08-20 | 11.459 | 16,307,152 | +26,826 | 5.29% | 186,856,062 |
| 2019-08-21 | 2019-08-19 | 11.574 | 16,280,326 | +226,745 | 5.28% | 188,433,005 |
| 2019-08-20 | 2019-08-16 | 11.626 | 16,053,581 | +121,847 | 5.21% | 186,634,412 |
| 2019-08-19 | 2019-08-15 | 11.639 | 15,931,734 | +139,111 | 5.17% | 185,422,740 |
| 2019-08-16 | 2019-08-14 | 12.140 | 15,792,623 | +67,572 | 5.12% | 191,724,507 |
| 2019-08-15 | 2019-08-13 | 12.860 | 15,725,051 | -245,406 | 5.10% | 202,228,998 |
| 2019-08-14 | 2019-08-12 | 11.446 | 15,970,457 | -12,675 | 5.18% | 182,792,645 |
| 2019-08-13 | 2019-08-09 | 11.639 | 15,983,132 | +44,245 | 5.19% | 186,020,939 |
| 2019-08-12 | 2019-08-08 | 11.639 | 15,938,887 | +105,751 | 5.17% | 185,505,990 |
| 2019-08-09 | 2019-08-07 | 11.613 | 15,833,136 | -1,866 | 5.14% | 183,867,961 |
| 2019-08-08 | 2019-08-06 | 11.459 | 15,835,002 | -37,713 | 5.14% | 181,445,915 |
| 2019-08-07 | 2019-08-05 | 11.819 | 15,872,715 | +45,411 | 5.15% | 187,593,634 |
| 2019-08-06 | 2019-08-02 | 11.549 | 15,827,304 | -70,216 | 5.13% | 182,782,515 |
| 2019-08-05 | 2019-08-01 | 11.639 | 15,897,520 | -3,965 | 5.16% | 185,024,537 |
| 2019-08-02 | 2019-07-31 | 11.754 | 15,901,485 | -70,061 | 5.16% | 186,911,166 |
| 2019-08-01 | 2019-07-30 | 11.947 | 15,971,546 | +145,331 | 5.18% | 190,815,671 |
| 2019-07-31 | 2019-07-29 | 11.960 | 15,826,215 | +52,798 | 5.13% | 189,282,898 |
| 2019-07-30 | 2019-07-26 | 11.960 | 15,773,417 | +17,185 | 5.12% | 188,651,430 |
| 2019-07-29 | 2019-07-25 | 12.153 | 15,756,232 | +4,510 | 5.11% | 191,485,346 |
| 2019-07-26 | 2019-07-24 | 12.127 | 15,751,722 | +17,340 | 5.11% | 191,025,392 |
| 2019-07-25 | 2019-07-23 | 12.282 | 15,734,382 | -21,850 | 5.10% | 193,243,293 |
| 2019-07-24 | 2019-07-22 | 12.256 | 15,756,232 | -21,695 | 5.11% | 193,106,386 |
| 2019-07-23 | 2019-07-19 | 12.256 | 15,777,927 | -138,644 | 5.12% | 193,372,277 |
| 2019-07-22 | 2019-07-18 | 11.651 | 15,916,571 | +105,441 | 5.16% | 185,450,956 |
| 2019-07-19 | 2019-07-17 | 11.561 | 15,811,130 | +77,370 | 5.13% | 182,799,065 |
| 2019-07-18 | 2019-07-16 | 11.780 | 15,733,760 | +66,250 | 5.10% | 185,344,355 |
| 2019-07-17 | 2019-07-15 | 11.780 | 15,667,510 | -3,965 | 5.08% | 184,563,927 |
| 2019-07-16 | 2019-07-12 | 11.703 | 15,671,475 | +24,494 | 5.08% | 183,401,395 |
| 2019-07-15 | 2019-07-11 | 11.819 | 15,646,981 | +72,782 | 5.08% | 184,925,769 |
| 2019-07-12 | 2019-07-10 | 11.831 | 15,574,199 | -8,554 | 5.05% | 184,265,875 |
| 2019-07-11 | 2019-07-09 | 11.741 | 15,582,753 | +11,586 | 5.06% | 182,964,289 |
| 2019-07-10 | 2019-07-08 | 11.896 | 15,571,167 | +68,894 | 5.05% | 185,231,252 |
| 2019-07-09 | 2019-07-05 | 12.436 | 15,502,273 | -203,650 | 5.03% | 192,784,992 |
| 2019-07-08 | 2019-07-04 | 12.269 | 15,705,923 | +87,634 | 5.10% | 192,691,788 |
| 2019-07-05 | 2019-07-03 | 12.359 | 15,618,289 | -423,473 | 5.07% | 193,022,622 |
| 2019-07-04 | 2019-07-02 | 12.680 | 16,041,762 | -12,053 | 5.20% | 203,413,771 |
| 2019-07-03 | 2019-06-28 | 12.937 | 16,053,815 | -70,760 | 5.21% | 207,695,746 |
| 2019-07-02 | 2019-06-27 | 12.886 | 16,124,575 | -64,540 | 5.23% | 207,781,734 |
| 2019-06-28 | 2019-06-26 | 12.860 | 16,189,115 | +76,670 | 5.25% | 208,197,004 |
| 2019-06-27 | 2019-06-25 | 13.066 | 16,112,445 | +75,348 | 5.23% | 210,526,380 |
| 2019-06-26 | 2019-06-24 | 12.320 | 16,037,097 | -11,119 | 5.20% | 197,579,842 |
| 2019-06-25 | 2019-06-21 | 12.153 | 16,048,216 | -203,572 | 5.21% | 195,033,825 |
| 2019-06-24 | 2019-06-20 | 11.690 | 16,251,788 | -16,874 | 5.27% | 189,983,725 |
| 2019-06-21 | 2019-06-19 | 11.381 | 16,268,662 | +66,484 | 5.28% | 185,159,703 |
| 2019-06-20 | 2019-06-18 | 11.420 | 16,202,178 | -6,065 | 5.26% | 185,028,119 |
| 2019-06-19 | 2019-06-17 | 11.266 | 16,208,243 | +9,953 | 5.26% | 182,596,065 |
| 2019-06-18 | 2019-06-14 | 11.356 | 16,198,290 | -2,022 | 5.25% | 183,942,143 |
| 2019-06-17 | 2019-06-13 | 11.510 | 16,200,312 | +4,199 | 5.26% | 186,465,196 |
| 2019-06-14 | 2019-06-12 | 11.677 | 16,196,113 | -12,441 | 5.25% | 189,124,596 |
| 2019-06-13 | 2019-06-11 | 11.703 | 16,208,554 | +50,776 | 5.26% | 189,686,766 |
| 2019-06-12 | 2019-06-10 | 11.574 | 16,157,778 | +45,722 | 5.24% | 187,014,601 |
| 2019-06-11 | 2019-06-06 | 11.510 | 16,112,056 | +8,009 | 5.23% | 185,449,371 |
| 2019-06-10 | 2019-06-05 | 11.703 | 16,104,047 | +26,516 | 5.22% | 188,463,733 |
| 2019-06-06 | 2019-06-04 | 11.574 | 16,077,531 | -7,854 | 5.22% | 186,085,800 |
| 2019-06-05 | 2019-06-03 | 11.484 | 16,085,385 | +24,339 | 5.22% | 184,728,663 |
| 2019-06-04 | 2019-05-31 | 11.150 | 16,061,046 | -1,322 | 5.21% | 179,078,848 |
| 2019-06-03 | 2019-05-30 | 11.034 | 16,062,368 | +18,817 | 5.21% | 177,234,485 |
| 2019-05-31 | 2019-05-29 | 11.188 | 16,043,551 | +4,822 | 5.20% | 179,502,755 |
| 2019-05-30 | 2019-05-28 | 11.253 | 16,038,729 | +777 | 5.20% | 180,480,120 |
| 2019-05-29 | 2019-05-27 | 10.970 | 16,037,952 | +3,577 | 5.20% | 175,933,810 |
| 2019-05-28 | 2019-05-24 | 11.034 | 16,034,375 | +700 | 5.20% | 176,925,606 |
| 2019-05-27 | 2019-05-23 | 10.918 | 16,033,675 | +48,910 | 5.20% | 175,062,100 |
| 2019-05-24 | 2019-05-22 | 11.188 | 15,984,765 | +45,644 | 5.19% | 178,845,030 |
| 2019-05-23 | 2019-05-21 | 11.137 | 15,939,121 | +12,986 | 5.17% | 177,514,416 |
| 2019-05-22 | 2019-05-20 | 11.150 | 15,926,135 | -164,771 | 5.17% | 177,574,605 |
| 2019-05-21 | 2019-05-17 | 11.716 | 16,090,906 | +3,500 | 5.22% | 188,516,880 |
| 2019-05-20 | 2019-05-16 | 12.024 | 16,087,406 | +2,566 | 5.22% | 193,441,210 |
| 2019-05-17 | 2019-05-15 | 12.680 | 16,084,840 | -34,447 | 5.22% | 203,960,012 |
| 2019-05-16 | 2019-05-14 | 12.680 | 16,119,287 | -86,157 | 5.23% | 204,396,809 |
| 2019-05-15 | 2019-05-10 | 12.552 | 16,205,444 | +98,287 | 5.26% | 203,405,232 |
| 2019-05-14 | 2019-05-09 | 12.423 | 16,107,157 | +12,208 | 5.23% | 200,100,137 |
| 2019-05-10 | 2019-05-08 | 12.655 | 16,094,949 | -8,398 | 5.22% | 203,674,224 |
| 2019-05-09 | 2019-05-07 | 12.487 | 16,103,347 | +36,858 | 5.22% | 201,088,275 |
| 2019-05-08 | 2019-05-06 | 12.462 | 16,066,489 | +17,729 | 5.21% | 200,214,776 |
| 2019-04-30 | 2019-04-26 | 13.118 | 16,048,760 | +4,821 | 5.21% | 210,519,836 |
| 2019-04-29 | 2019-04-25 | 12.860 | 16,043,939 | +134,056 | 5.20% | 206,329,996 |
| 2019-04-26 | 2019-04-24 | 13.452 | 15,909,883 | +163,059 | 5.16% | 214,017,870 |
| 2019-04-25 | 2019-04-23 | 13.658 | 15,746,824 | +24,028 | 5.11% | 215,064,564 |
| 2019-04-24 | 2019-04-18 | 13.761 | 15,722,796 | +107,696 | 5.10% | 216,353,998 |
| 2019-04-23 | 2019-04-17 | 13.889 | 15,615,100 | +89,033 | 5.07% | 216,880,194 |
| 2019-04-18 | 2019-04-16 | 13.966 | 15,526,067 | +10,031 | 5.04% | 216,841,623 |
| 2019-04-17 | 2019-04-15 | 13.889 | 15,516,036 | +155,051 | 5.03% | 215,504,281 |
| 2019-04-16 | 2019-04-12 | 13.298 | 15,360,985 | -33,514 | 4.98% | 204,263,595 |
| 2019-04-15 | 2019-04-11 | 13.452 | 15,394,499 | +27,138 | 4.99% | 207,084,986 |
| 2019-04-12 | 2019-04-10 | 13.735 | 15,367,361 | +22,627 | 4.99% | 211,067,766 |
| 2019-04-11 | 2019-04-09 | 13.580 | 15,344,734 | +50,777 | 4.98% | 208,388,933 |
| 2019-04-10 | 2019-04-08 | 13.375 | 15,293,957 | +167,259 | 4.96% | 204,552,396 |
| 2019-04-09 | 2019-04-04 | 12.835 | 15,126,698 | +39,190 | 4.91% | 194,144,926 |
| 2019-04-08 | 2019-04-03 | 12.912 | 15,087,508 | -60,652 | 4.89% | 194,806,119 |
| 2019-04-04 | 2019-04-02 | 12.860 | 15,148,160 | -4,199 | 4.91% | 194,810,002 |
| 2019-04-03 | 2019-04-01 | 12.989 | 15,152,359 | -14,774 | 4.92% | 196,812,643 |
| 2019-04-02 | 2019-03-29 | 12.732 | 15,167,133 | -65,628 | 4.92% | 193,103,461 |
| 2019-04-01 | 2019-03-28 | 12.320 | 15,232,761 | +120,526 | 4.94% | 187,670,281 |
| 2019-03-29 | 2019-03-27 | 12.719 | 15,112,235 | +34,913 | 4.90% | 192,210,168 |
| 2019-03-28 | 2019-03-26 | 13.400 | 15,077,322 | -40,745 | 4.89% | 202,042,762 |
| 2019-03-27 | 2019-03-25 | 13.195 | 15,118,067 | -20,373 | 4.90% | 199,477,995 |
| 2019-03-26 | 2019-03-22 | 13.632 | 15,138,440 | -2,099 | 4.91% | 206,366,100 |
| 2019-03-25 | 2019-03-21 | 13.915 | 15,140,539 | +20,139 | 4.91% | 210,678,377 |
| 2019-03-22 | 2019-03-20 | 13.761 | 15,120,400 | +24,183 | 4.91% | 208,064,710 |
| 2019-03-21 | 2019-03-19 | 13.761 | 15,096,217 | +544 | 4.90% | 207,731,939 |
| 2019-03-20 | 2019-03-18 | 13.786 | 15,095,673 | +32,814 | 4.90% | 208,112,724 |
| 2019-03-19 | 2019-03-15 | 13.761 | 15,062,859 | -27,448 | 4.89% | 207,272,915 |
| 2019-03-18 | 2019-03-14 | 13.632 | 15,090,307 | -29,238 | 4.90% | 205,709,955 |
| 2019-03-15 | 2019-03-13 | 13.632 | 15,119,545 | -62,284 | 4.91% | 206,108,525 |
| 2019-03-14 | 2019-03-12 | 13.786 | 15,181,829 | -18,662 | 4.93% | 209,300,492 |
| 2019-03-13 | 2019-03-11 | 13.529 | 15,200,491 | -437,315 | 4.93% | 205,648,111 |
| 2019-03-12 | 2019-03-08 | 13.118 | 15,637,806 | -5,754 | 5.07% | 205,129,141 |
| 2019-03-11 | 2019-03-07 | 13.658 | 15,643,560 | -92,688 | 5.08% | 213,654,221 |
| 2019-03-08 | 2019-03-06 | 13.786 | 15,736,248 | -37,013 | 5.11% | 216,943,851 |
| 2019-03-07 | 2019-03-05 | 13.915 | 15,773,261 | -7,854 | 5.12% | 219,482,611 |
| 2019-03-06 | 2019-03-04 | 14.121 | 15,781,115 | -28,149 | 5.12% | 222,839,098 |
| 2019-03-05 | 2019-03-01 | 14.481 | 15,809,264 | -22,161 | 5.13% | 228,929,316 |
| 2019-03-04 | 2019-02-28 | 14.095 | 15,831,425 | +85,923 | 5.14% | 223,142,313 |
| 2019-03-01 | 2019-02-27 | 14.584 | 15,745,502 | -109,095 | 5.11% | 229,625,933 |
| 2019-02-28 | 2019-02-26 | 14.224 | 15,854,597 | -9,176 | 5.14% | 225,507,870 |
| 2019-02-27 | 2019-02-25 | 14.429 | 15,863,773 | -241,051 | 5.15% | 228,902,593 |
| 2019-02-26 | 2019-02-22 | 13.580 | 16,104,824 | +43,778 | 5.22% | 218,711,324 |
| 2019-02-25 | 2019-02-21 | 13.761 | 16,061,046 | +135,844 | 5.21% | 221,008,497 |
| 2019-02-22 | 2019-02-20 | 14.146 | 15,925,202 | +217,569 | 5.17% | 225,283,302 |
| 2019-02-21 | 2019-02-19 | 13.452 | 15,707,633 | -16,952 | 5.10% | 211,297,227 |
| 2019-02-20 | 2019-02-18 | 13.632 | 15,724,585 | +20,840 | 5.10% | 214,356,386 |
| 2019-02-19 | 2019-02-15 | 12.989 | 15,703,745 | -12,830 | 5.09% | 203,974,546 |
| 2019-02-18 | 2019-02-14 | 12.989 | 15,716,575 | -13,997 | 5.10% | 204,141,194 |
| 2019-02-15 | 2019-02-13 | 13.040 | 15,730,572 | -48,832 | 5.10% | 205,132,200 |
| 2019-02-14 | 2019-02-12 | 12.989 | 15,779,404 | -36,625 | 5.12% | 204,957,274 |
| 2019-02-13 | 2019-02-11 | 12.860 | 15,816,029 | -106,840 | 5.13% | 203,399,003 |
| 2019-02-01 | 2019-01-30 | 12.346 | 15,922,869 | +164,770 | 5.17% | 196,582,079 |
| 2019-01-31 | 2019-01-29 | 12.114 | 15,758,099 | -39,734 | 5.11% | 190,900,073 |
| 2019-01-30 | 2019-01-28 | 11.754 | 15,797,833 | +1,166 | 5.13% | 185,692,807 |
| 2019-01-29 | 2019-01-25 | 11.549 | 15,796,667 | +13,064 | 5.12% | 182,428,702 |
| 2019-01-28 | 2019-01-24 | 11.446 | 15,783,603 | +54,508 | 5.12% | 180,653,975 |
| 2019-01-25 | 2019-01-23 | 11.549 | 15,729,095 | -68,505 | 5.10% | 181,648,343 |
| 2019-01-24 | 2019-01-22 | 11.613 | 15,797,600 | +1,788 | 5.12% | 183,455,287 |
| 2019-01-23 | 2019-01-21 | 11.767 | 15,795,812 | -233 | 5.12% | 185,872,191 |
| 2019-01-22 | 2019-01-18 | 11.857 | 15,796,045 | +31,415 | 5.12% | 187,296,927 |
| 2019-01-21 | 2019-01-17 | 11.780 | 15,764,630 | -6,065 | 5.11% | 185,708,005 |
| 2019-01-18 | 2019-01-16 | 11.741 | 15,770,695 | +15,162 | 5.12% | 185,171,003 |
| 2019-01-17 | 2019-01-15 | 11.729 | 15,755,533 | +60,652 | 5.11% | 184,790,358 |
| 2019-01-16 | 2019-01-14 | 11.870 | 15,694,881 | -5,987 | 5.09% | 186,299,245 |
| 2019-01-15 | 2019-01-11 | 11.883 | 15,700,868 | +23,638 | 5.09% | 186,572,230 |
| 2019-01-14 | 2019-01-10 | 11.806 | 15,677,230 | +282,964 | 5.09% | 185,081,657 |
| 2019-01-11 | 2019-01-09 | 11.819 | 15,394,266 | +4,510 | 4.99% | 181,939,026 |
| 2019-01-10 | 2019-01-08 | 11.780 | 15,389,756 | -139,965 | 4.99% | 181,291,973 |
| 2019-01-09 | 2019-01-07 | 11.844 | 15,529,721 | -23,717 | 5.04% | 183,939,352 |
| 2019-01-08 | 2019-01-04 | 11.831 | 15,553,438 | +174,568 | 5.05% | 184,020,242 |
| 2019-01-07 | 2019-01-03 | 11.664 | 15,378,870 | +35,536 | 4.99% | 179,383,743 |
| 2019-01-04 | 2019-01-02 | 11.677 | 15,343,334 | +4,199 | 4.98% | 179,166,560 |
| 2018-12-28 | 2018-12-24 | 12.513 | 15,339,135 | +19,051 | 4.98% | 191,939,818 |
| 2018-12-27 | 2018-12-20 | 12.886 | 15,320,084 | +60,963 | 4.97% | 197,415,040 |
| 2018-12-21 | 2018-12-19 | 13.195 | 15,259,121 | +15,707 | 4.95% | 201,339,157 |
| 2018-12-20 | 2018-12-18 | 13.452 | 15,243,414 | +47,977 | 4.95% | 205,052,608 |
| 2018-12-19 | 2018-12-17 | 13.323 | 15,195,437 | +42,456 | 4.93% | 202,453,047 |
| 2018-12-18 | 2018-12-14 | 13.606 | 15,152,981 | -27,526 | 4.92% | 206,174,578 |
| 2018-12-17 | 2018-12-13 | 13.478 | 15,180,507 | -1,011 | 4.92% | 204,596,842 |
| 2018-12-14 | 2018-12-12 | 13.169 | 15,181,518 | +47,821 | 4.93% | 199,924,732 |
| 2018-12-13 | 2018-12-11 | 13.298 | 15,133,697 | +7,776 | 4.91% | 201,241,220 |
| 2018-12-12 | 2018-12-10 | 13.426 | 15,125,921 | +137,322 | 4.91% | 203,083,058 |
| 2018-12-11 | 2018-12-07 | 13.580 | 14,988,599 | +14,152 | 4.86% | 203,552,447 |
| 2018-12-10 | 2018-12-06 | 13.555 | 14,974,447 | +13,297 | 4.86% | 202,975,104 |
| 2018-12-07 | 2018-12-05 | 13.786 | 14,961,150 | +34,447 | 4.85% | 206,258,156 |
| 2018-12-06 | 2018-12-04 | 14.018 | 14,926,703 | +102,874 | 4.84% | 209,238,577 |
| 2018-12-05 | 2018-12-03 | 14.069 | 14,823,829 | +58,630 | 4.81% | 208,559,072 |
| 2018-12-04 | 2018-11-30 | 13.786 | 14,765,199 | +62,207 | 4.79% | 203,556,726 |
| 2018-12-03 | 2018-11-29 | 13.761 | 14,702,992 | -5,287 | 4.77% | 202,320,955 |
| 2018-11-30 | 2018-11-28 | 13.683 | 14,708,279 | +48,754 | 4.77% | 201,258,789 |
| 2018-11-29 | 2018-11-27 | 13.658 | 14,659,525 | -35,069 | 4.76% | 200,214,618 |
| 2018-11-28 | 2018-11-26 | 13.761 | 14,694,594 | -5,054 | 4.77% | 202,205,394 |
| 2018-11-27 | 2018-11-23 | 13.786 | 14,699,648 | -3,110 | 4.77% | 202,653,024 |
| 2018-11-26 | 2018-11-22 | 13.735 | 14,702,758 | +44,011 | 4.77% | 201,939,571 |
| 2018-11-23 | 2018-11-21 | 13.838 | 14,658,747 | +130,635 | 4.76% | 202,843,216 |
| 2018-11-22 | 2018-11-20 | 13.889 | 14,528,112 | +32,736 | 4.71% | 201,782,874 |
| 2018-11-21 | 2018-11-19 | 13.683 | 14,495,376 | +19,828 | 4.70% | 198,345,559 |
| 2018-11-20 | 2018-11-16 | 13.632 | 14,475,548 | +57,153 | 4.70% | 197,329,605 |
| 2018-11-19 | 2018-11-15 | 13.632 | 14,418,395 | +4,432 | 4.68% | 196,550,500 |
| 2018-11-16 | 2018-11-14 | 13.735 | 14,413,963 | -9,875 | 4.68% | 197,973,027 |
| 2018-11-15 | 2018-11-13 | 13.632 | 14,423,838 | +69,827 | 4.68% | 196,624,698 |
| 2018-11-14 | 2018-11-12 | 13.580 | 14,354,011 | +6,221 | 4.66% | 194,934,434 |
| 2018-11-13 | 2018-11-09 | 13.863 | 14,347,790 | +4,821 | 4.65% | 198,909,323 |
| 2018-11-12 | 2018-11-08 | 13.889 | 14,342,969 | +71,693 | 4.65% | 199,211,398 |
| 2018-11-09 | 2018-11-07 | 13.992 | 14,271,276 | +66,328 | 4.63% | 199,683,908 |
| 2018-11-08 | 2018-11-06 | 14.043 | 14,204,948 | -4,587 | 4.61% | 199,486,566 |
| 2018-11-07 | 2018-11-05 | 13.941 | 14,209,535 | +53,653 | 4.61% | 198,089,071 |
| 2018-11-06 | 2018-11-02 | 14.301 | 14,155,882 | +71,927 | 4.59% | 202,438,490 |
| 2018-11-05 | 2018-11-01 | 13.889 | 14,083,955 | -99,142 | 4.57% | 195,613,918 |
| 2018-11-02 | 2018-10-31 | 13.580 | 14,183,097 | -5,910 | 4.60% | 192,613,339 |
| 2018-11-01 | 2018-10-30 | 13.503 | 14,189,007 | -18,973 | 4.60% | 191,598,749 |
| 2018-10-31 | 2018-10-29 | 13.606 | 14,207,980 | -77,292 | 4.61% | 193,316,700 |
| 2018-10-30 | 2018-10-26 | 13.889 | 14,285,272 | +20,217 | 4.63% | 198,410,037 |
| 2018-10-29 | 2018-10-25 | 14.121 | 14,265,055 | -170,680 | 4.63% | 201,431,394 |
| 2018-10-26 | 2018-10-24 | 14.275 | 14,435,735 | -66,484 | 4.68% | 206,069,277 |
| 2018-10-25 | 2018-10-23 | 14.275 | 14,502,219 | +7,154 | 4.70% | 207,018,332 |
| 2018-10-24 | 2018-10-22 | 14.532 | 14,495,065 | -51,710 | 4.70% | 210,644,429 |
| 2018-10-23 | 2018-10-19 | 14.378 | 14,546,775 | -16,640 | 4.72% | 209,150,975 |
| 2018-10-22 | 2018-10-18 | 14.121 | 14,563,415 | -11,586 | 4.72% | 205,644,422 |
| 2018-10-19 | 2018-10-16 | 14.352 | 14,575,001 | -49,921 | 4.73% | 209,181,925 |
| 2018-10-18 | 2018-10-15 | 14.867 | 14,624,922 | +195,407 | 4.74% | 217,421,637 |
| 2018-10-16 | 2018-10-12 | 14.095 | 14,429,515 | +140,899 | 4.68% | 203,382,535 |
| 2018-10-15 | 2018-10-11 | 13.889 | 14,288,616 | -35,536 | 4.64% | 198,456,482 |
| 2018-10-12 | 2018-10-10 | 14.558 | 14,324,152 | -23,405 | 4.65% | 208,529,122 |
| 2018-10-11 | 2018-10-09 | 14.275 | 14,347,557 | +10,886 | 4.65% | 204,810,541 |
| 2018-10-10 | 2018-10-08 | 14.352 | 14,336,671 | -161,738 | 4.65% | 205,761,388 |
| 2018-09-28 | 2018-09-26 | 15.252 | 14,498,409 | +59,330 | 4.70% | 221,134,449 |
| 2018-09-21 | 2018-09-19 | 14.995 | 14,439,079 | -43,156 | 4.68% | 216,515,709 |
| 2018-09-20 | 2018-09-18 | 14.841 | 14,482,235 | -162,749 | 4.70% | 214,927,886 |
| 2018-09-19 | 2018-09-17 | 14.095 | 14,644,984 | -88,645 | 4.75% | 206,419,548 |
| 2018-09-18 | 2018-09-14 | 14.275 | 14,733,629 | -19,284 | 4.78% | 210,321,697 |
| 2018-09-17 | 2018-09-13 | 14.043 | 14,752,913 | -36,468 | 4.79% | 207,181,889 |
| 2018-09-14 | 2018-09-12 | 13.555 | 14,789,381 | -149,064 | 4.80% | 200,466,578 |
| 2018-09-13 | 2018-09-11 | 13.478 | 14,938,445 | +15,863 | 4.85% | 201,334,427 |
| 2018-09-12 | 2018-09-10 | 13.503 | 14,922,582 | -117,882 | 4.84% | 201,504,450 |
| 2018-09-11 | 2018-09-07 | 13.786 | 15,040,464 | -140,043 | 4.88% | 207,351,598 |
| 2018-09-10 | 2018-09-06 | 13.786 | 15,180,507 | -430,861 | 4.92% | 209,282,266 |
| 2018-09-07 | 2018-09-05 | 13.812 | 15,611,368 | +43,778 | 5.06% | 215,623,758 |
| 2018-09-06 | 2018-09-04 | 14.095 | 15,567,590 | -13,374 | 5.05% | 219,423,585 |
| 2018-09-05 | 2018-09-03 | 14.146 | 15,580,964 | +1,555 | 5.05% | 220,413,594 |
| 2018-09-04 | 2018-08-31 | 14.146 | 15,579,409 | -20,684 | 5.05% | 220,391,597 |
| 2018-09-03 | 2018-08-30 | 14.069 | 15,600,093 | +44,322 | 5.06% | 219,480,468 |
| 2018-08-31 | 2018-08-29 | 14.198 | 15,555,771 | -9,875 | 5.05% | 220,857,414 |
| 2018-08-30 | 2018-08-28 | 14.404 | 15,565,646 | -2,488 | 5.05% | 224,200,481 |
| 2018-08-29 | 2018-08-27 | 14.378 | 15,568,134 | -43,234 | 5.05% | 223,835,895 |
| 2018-08-28 | 2018-08-24 | 14.146 | 15,611,368 | -13,608 | 5.06% | 220,843,700 |
| 2018-08-27 | 2018-08-23 | 14.198 | 15,624,976 | -166,637 | 5.07% | 221,839,971 |
| 2018-08-24 | 2018-08-22 | 13.992 | 15,791,613 | +27,216 | 5.12% | 220,956,487 |
| 2018-08-23 | 2018-08-21 | 14.532 | 15,764,397 | -69,127 | 5.11% | 229,090,550 |
| 2018-08-22 | 2018-08-20 | 13.915 | 15,833,524 | -121,848 | 5.14% | 220,321,162 |
| 2018-08-21 | 2018-08-17 | 14.121 | 15,955,372 | -48,677 | 5.18% | 225,299,715 |
| 2018-08-20 | 2018-08-16 | 14.275 | 16,004,049 | -794,538 | 5.19% | 228,456,868 |
| 2018-08-17 | 2018-08-15 | 15.175 | 16,798,587 | -768,955 | 5.45% | 254,921,302 |
| 2018-08-16 | 2018-08-14 | 17.027 | 17,567,542 | -37,480 | 5.70% | 299,123,376 |
| 2018-08-15 | 2018-08-13 | 16.950 | 17,605,022 | -70,371 | 5.71% | 298,403,113 |
| 2018-08-14 | 2018-08-10 | 16.718 | 17,675,393 | +23,638 | 5.73% | 295,504,296 |
| 2018-08-13 | 2018-08-09 | 17.001 | 17,651,755 | -17,262 | 5.73% | 300,103,260 |
| 2018-08-10 | 2018-08-08 | 16.641 | 17,669,017 | -15,163 | 5.73% | 294,034,325 |
| 2018-08-09 | 2018-08-07 | 16.744 | 17,684,180 | -24,572 | 5.74% | 296,106,049 |
| 2018-08-08 | 2018-08-06 | 16.513 | 17,708,752 | -93,077 | 5.75% | 292,418,165 |
| 2018-08-07 | 2018-08-03 | 16.616 | 17,801,829 | -51,087 | 5.78% | 295,786,608 |
| 2018-08-06 | 2018-08-02 | 17.104 | 17,852,916 | -34,603 | 5.79% | 305,360,016 |
| 2018-08-03 | 2018-08-01 | 17.130 | 17,887,519 | +7,698 | 5.80% | 306,411,951 |
| 2018-08-02 | 2018-07-31 | 17.310 | 17,879,821 | +14,619 | 5.80% | 309,499,245 |
| 2018-08-01 | 2018-07-30 | 17.259 | 17,865,202 | -2,799 | 5.80% | 308,327,183 |
| 2018-07-31 | 2018-07-27 | 17.336 | 17,868,001 | +29,703 | 5.80% | 309,754,217 |
| 2018-07-30 | 2018-07-26 | 17.259 | 17,838,298 | -42,300 | 5.79% | 307,862,859 |
| 2018-07-27 | 2018-07-25 | 17.567 | 17,880,598 | -27,993 | 5.80% | 314,111,695 |
| 2018-07-26 | 2018-07-24 | 17.413 | 17,908,591 | +276,665 | 5.81% | 311,839,733 |
| 2018-07-25 | 2018-07-23 | 16.898 | 17,631,926 | +9,642 | 5.72% | 297,952,125 |
| 2018-07-24 | 2018-07-20 | 16.538 | 17,622,284 | -177,368 | 5.72% | 291,443,606 |
| 2018-07-23 | 2018-07-19 | 16.307 | 17,799,652 | +11,120 | 5.77% | 290,256,619 |
| 2018-07-20 | 2018-07-18 | 16.127 | 17,788,532 | +9,409 | 5.77% | 286,872,563 |
| 2018-07-19 | 2018-07-17 | 16.153 | 17,779,123 | -57,231 | 5.77% | 287,178,116 |
| 2018-07-18 | 2018-07-16 | 16.564 | 17,836,354 | +51,632 | 5.79% | 295,442,734 |
| 2018-07-17 | 2018-07-13 | 16.538 | 17,784,722 | +48,444 | 5.77% | 294,130,064 |
| 2018-07-16 | 2018-07-12 | 16.770 | 17,736,278 | +97,431 | 5.75% | 297,434,572 |
| 2018-07-13 | 2018-07-11 | 16.281 | 17,638,847 | -170,602 | 5.72% | 287,180,711 |
| 2018-07-12 | 2018-07-10 | 16.821 | 17,809,449 | +2,955 | 5.78% | 299,577,778 |
| 2018-07-11 | 2018-07-09 | 16.873 | 17,806,494 | -78,070 | 5.78% | 300,444,059 |
| 2018-07-10 | 2018-07-06 | 16.307 | 17,884,564 | +16,563 | 5.80% | 291,641,268 |
| 2018-07-09 | 2018-07-05 | 16.358 | 17,868,001 | -150,308 | 5.80% | 292,290,330 |
| 2018-07-06 | 2018-07-04 | 16.924 | 18,018,309 | +10,731 | 5.85% | 304,944,839 |
| 2018-07-05 | 2018-07-03 | 16.976 | 18,007,578 | +82,346 | 5.84% | 305,689,558 |
| 2018-07-04 | 2018-06-29 | 17.207 | 17,925,232 | -128,224 | 5.82% | 308,441,116 |
| 2018-07-03 | 2018-06-28 | 16.693 | 18,053,456 | -49,921 | 5.86% | 301,360,559 |
| 2018-06-29 | 2018-06-27 | 16.590 | 18,103,377 | -196,496 | 5.87% | 300,331,354 |
| 2018-06-28 | 2018-06-26 | 17.027 | 18,299,873 | -109,406 | 5.94% | 311,592,811 |
| 2018-06-27 | 2018-06-25 | 17.490 | 18,409,279 | -8,942 | 5.97% | 321,978,636 |
| 2018-06-26 | 2018-06-22 | 17.902 | 18,418,221 | +46,344 | 5.98% | 329,714,679 |
| 2018-06-25 | 2018-06-21 | 18.030 | 18,371,877 | +67,650 | 5.96% | 331,247,730 |
| 2018-06-22 | 2018-06-20 | 18.365 | 18,304,227 | +143,775 | 5.94% | 336,148,338 |
| 2018-06-21 | 2018-06-19 | 18.236 | 18,160,452 | -86,312 | 5.89% | 331,172,489 |
| 2018-06-20 | 2018-06-15 | 19.033 | 18,246,764 | -56,841 | 5.92% | 347,295,326 |
| 2018-06-19 | 2018-06-14 | 19.342 | 18,303,605 | -87,556 | 5.94% | 354,026,555 |
| 2018-06-15 | 2018-06-13 | 19.599 | 18,391,161 | +119,903 | 5.97% | 360,450,374 |
| 2018-06-14 | 2018-06-12 | 19.933 | 18,271,258 | +192,375 | 5.93% | 364,209,707 |
| 2018-06-13 | 2018-06-11 | 20.242 | 18,078,883 | +295,172 | 5.87% | 365,955,004 |
| 2018-06-12 | 2018-06-08 | 20.165 | 17,783,711 | +237,319 | 5.77% | 358,607,872 |
| 2018-06-11 | 2018-06-07 | 20.191 | 17,546,392 | +704,960 | 5.69% | 354,273,647 |
| 2018-06-08 | 2018-06-06 | 19.316 | 16,841,432 | +141,521 | 5.46% | 325,312,174 |
| 2018-06-07 | 2018-06-05 | 19.239 | 16,699,911 | +438,170 | 5.42% | 321,289,933 |
| 2018-06-06 | 2018-06-04 | 19.522 | 16,261,741 | +130,168 | 5.28% | 317,460,853 |
| 2018-06-05 | 2018-06-01 | 19.393 | 16,131,573 | +97,120 | 5.23% | 312,845,150 |
| 2018-06-04 | 2018-05-31 | 19.625 | 16,034,453 | +223,401 | 5.20% | 314,673,413 |
| 2018-06-01 | 2018-05-30 | 19.779 | 15,811,052 | -14,774 | 5.13% | 312,729,226 |
| 2018-05-31 | 2018-05-29 | 19.676 | 15,825,826 | -5,832 | 5.13% | 311,393,243 |
| 2018-05-30 | 2018-05-28 | 19.933 | 15,831,658 | +72,937 | 5.14% | 315,579,995 |
| 2018-05-29 | 2018-05-25 | 19.908 | 15,758,721 | +374,797 | 5.11% | 313,720,783 |
| 2018-05-28 | 2018-05-24 | 19.599 | 15,383,924 | +267,101 | 4.99% | 301,511,208 |
| 2018-05-25 | 2018-05-23 | 19.316 | 15,116,823 | -104,352 | 4.90% | 291,999,312 |
| 2018-05-24 | 2018-05-21 | 19.239 | 15,221,175 | -40,901 | 4.94% | 292,840,500 |
| 2018-05-23 | 2018-05-18 | 19.728 | 15,262,076 | +622 | 4.95% | 301,085,846 |
| 2018-05-21 | 2018-05-17 | 19.548 | 15,261,454 | +17,185 | 4.95% | 298,325,837 |
| 2018-05-18 | 2018-05-16 | 19.496 | 15,244,269 | -109,640 | 4.95% | 297,205,726 |
| 2018-05-17 | 2018-05-15 | 20.705 | 15,353,909 | +363,133 | 4.98% | 317,904,156 |
| 2018-05-16 | 2018-05-14 | 20.885 | 14,990,776 | +407,533 | 4.86% | 313,084,457 |
| 2018-05-15 | 2018-05-11 | 21.091 | 14,583,243 | +119,359 | 4.73% | 307,573,793 |
| 2018-05-14 | 2018-05-10 | 21.297 | 14,463,884 | -48,521 | 4.69% | 308,032,564 |
| 2018-05-11 | 2018-05-09 | 20.448 | 14,512,405 | -27,449 | 4.71% | 296,748,056 |
| 2018-05-10 | 2018-05-08 | 20.448 | 14,539,854 | +149,374 | 4.72% | 297,309,330 |
| 2018-05-09 | 2018-05-07 | 20.062 | 14,390,480 | -89,966 | 4.67% | 288,702,966 |
| 2018-05-08 | 2018-05-04 | 19.985 | 14,480,446 | +95,565 | 4.70% | 289,390,534 |
| 2018-05-07 | 2018-05-03 | 20.499 | 14,384,881 | +132,501 | 4.67% | 294,880,435 |
| 2018-05-04 | 2018-05-02 | 20.422 | 14,252,380 | +212,670 | 4.62% | 291,064,513 |
| 2018-04-27 | 2018-04-25 | 21.271 | 14,039,710 | -2,255 | 4.55% | 298,637,960 |
| 2018-04-26 | 2018-04-24 | 21.245 | 14,041,965 | +157,694 | 4.56% | 298,324,758 |
| 2018-04-25 | 2018-04-23 | 21.220 | 13,884,271 | -82,113 | 4.50% | 294,617,401 |
| 2018-04-24 | 2018-04-20 | 21.605 | 13,966,384 | -181,800 | 4.53% | 301,748,158 |
| 2018-04-23 | 2018-04-19 | 21.657 | 14,148,184 | +314,067 | 4.59% | 306,403,805 |
| 2018-04-20 | 2018-04-18 | 20.294 | 13,834,117 | +752,237 | 4.49% | 280,743,565 |
| 2018-04-19 | 2018-04-17 | 20.216 | 13,081,880 | +441,747 | 4.24% | 264,468,572 |
| 2018-04-18 | 2018-04-16 | 20.988 | 12,640,133 | +122,859 | 4.10% | 265,291,396 |
| 2018-04-17 | 2018-04-13 | 21.451 | 12,517,274 | +110,495 | 4.06% | 268,507,965 |
| 2018-04-16 | 2018-04-12 | 22.043 | 12,406,779 | +236,775 | 4.02% | 273,477,267 |
| 2018-04-13 | 2018-04-11 | 22.120 | 12,170,004 | +280,398 | 3.95% | 269,197,198 |
| 2018-04-12 | 2018-04-10 | 22.017 | 11,889,606 | +466,707 | 3.86% | 261,771,638 |
| 2018-04-11 | 2018-04-09 | 21.168 | 11,422,899 | +376,896 | 3.71% | 241,800,690 |
| 2018-04-04 | 2018-03-29 | 21.888 | 11,046,003 | +812,967 | 3.58% | 241,777,610 |
| 2018-04-03 | 2018-03-28 | 20.628 | 10,233,036 | +127,524 | 3.32% | 211,086,391 |
| 2018-03-29 | 2018-03-27 | 21.734 | 10,105,512 | +272,466 | 3.28% | 219,632,394 |
| 2018-03-28 | 2018-03-26 | 21.502 | 9,833,046 | +77,681 | 3.19% | 211,434,431 |
| 2018-03-27 | 2018-03-23 | 21.400 | 9,755,365 | +246,495 | 3.16% | 208,760,445 |
| 2018-03-26 | 2018-03-22 | 21.760 | 9,508,870 | +418,263 | 3.08% | 206,909,598 |
| 2018-03-23 | 2018-03-21 | 21.708 | 9,090,607 | +484,203 | 2.95% | 197,340,713 |
| 2018-03-22 | 2018-03-20 | 22.094 | 8,606,404 | +486,303 | 2.79% | 190,149,968 |
| 2018-03-21 | 2018-03-19 | 21.708 | 8,120,101 | +286,696 | 2.63% | 176,272,775 |
| 2018-03-20 | 2018-03-16 | 21.811 | 7,833,405 | +416,320 | 2.54% | 170,855,041 |
| 2018-03-19 | 2018-03-15 | 22.351 | 7,417,085 | +170,524 | 2.41% | 165,780,863 |
| 2018-03-16 | 2018-03-14 | 22.377 | 7,246,561 | +400,846 | 2.35% | 162,155,830 |
| 2018-03-15 | 2018-03-13 | 22.660 | 6,845,715 | +304,348 | 2.22% | 155,122,961 |
| 2018-03-14 | 2018-03-12 | 23.792 | 6,541,367 | +841,037 | 2.12% | 155,629,389 |
| 2018-03-13 | 2018-03-09 | 24.306 | 5,700,330 | +656,827 | 1.85% | 138,552,118 |
| 2018-03-12 | 2018-03-08 | 24.409 | 5,043,503 | +596,720 | 1.64% | 123,106,181 |
| 2018-03-09 | 2018-03-07 | 24.023 | 4,446,783 | +834,039 | 1.44% | 106,825,314 |
| 2018-03-08 | 2018-03-06 | 23.946 | 3,612,744 | +1,193,828 | 1.17% | 86,510,383 |
| 2018-03-07 | 2018-03-05 | 23.123 | 2,418,916 | +2,418,916 | 0.78% | 55,932,192 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy