History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 155.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 142.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 142.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 140.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 143.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 138.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 136.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 133.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 136.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 132.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 135.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 135.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 128.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 130.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 138.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 133.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 129.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 128.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 120.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 120.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 115.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 125.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 124.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 121.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 109.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 100.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 101.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 98.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 89.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 84.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 88.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 84.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 79.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 81.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 78.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 76.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 75.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 74.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 73.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 76.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 76.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 71.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 68.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 68.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 65.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 67.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 69.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 69.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 69.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 70.350 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 71.900 | 0 | -100 | ||
| 2025-07-16 | 2025-07-14 | 68.750 | 100 | -100 | 0.00% | 6,875 |
| 2025-06-20 | 2025-06-18 | 72.450 | 200 | +100 | 0.00% | 14,490 |
| 2025-06-11 | 2025-06-09 | 68.900 | 100 | -500 | 0.00% | 6,890 |
| 2025-05-27 | 2025-05-23 | 60.750 | 600 | -200 | 0.00% | 36,450 |
| 2025-05-16 | 2025-05-14 | 51.950 | 800 | -1,300 | 0.00% | 41,560 |
| 2025-04-25 | 2025-04-23 | 51.000 | 2,100 | +100 | 0.00% | 107,100 |
| 2025-04-22 | 2025-04-16 | 56.187 | 2,000 | +23 | 0.00% | 112,373 |
| 2025-04-09 | 2025-04-07 | 43.847 | 1,977 | +296 | 0.00% | 86,685 |
| 2025-04-01 | 2025-03-28 | 52.748 | 1,681 | +198 | 0.00% | 88,669 |
| 2025-03-19 | 2025-03-17 | 53.658 | 1,483 | +198 | 0.00% | 79,575 |
| 2025-03-18 | 2025-03-14 | 54.214 | 1,285 | +395 | 0.00% | 69,665 |
| 2025-03-14 | 2025-03-12 | 51.079 | 890 | +495 | 0.00% | 45,460 |
| 2025-03-13 | 2025-03-11 | 49.309 | 395 | +395 | 0.00% | 19,477 |
| 2025-01-17 | 2025-01-15 | 43.442 | 0 | -2,274 | ||
| 2025-01-16 | 2025-01-14 | 44.909 | 2,274 | +2,274 | 0.00% | 102,122 |
| 2025-01-07 | 2025-01-03 | 43.594 | 0 | -494 | ||
| 2024-10-23 | 2024-10-21 | 37.576 | 494 | -198 | 0.00% | 18,562 |
| 2024-09-27 | 2024-09-25 | 34.996 | 692 | -198 | 0.00% | 24,218 |
| 2024-09-09 | 2024-09-04 | 31.305 | 890 | +198 | 0.00% | 27,861 |
| 2024-09-05 | 2024-09-03 | 34.794 | 692 | +198 | 0.00% | 24,078 |
| 2024-08-09 | 2024-08-07 | 42.330 | 494 | +99 | 0.00% | 20,911 |
| 2024-07-29 | 2024-07-25 | 41.065 | 395 | +98 | 0.00% | 16,221 |
| 2024-07-24 | 2024-07-22 | 48.803 | 297 | +99 | 0.00% | 14,494 |
| 2024-07-23 | 2024-07-19 | 48.196 | 198 | -99 | 0.00% | 9,543 |
| 2024-07-15 | 2024-07-11 | 53.102 | 297 | +99 | 0.00% | 15,771 |
| 2024-05-23 | 2024-05-21 | 56.743 | 198 | +198 | 0.00% | 11,235 |
| 2024-05-20 | 2024-05-16 | 54.366 | 0 | -692 | ||
| 2024-05-14 | 2024-05-10 | 51.787 | 692 | -198 | 0.00% | 35,836 |
| 2024-05-10 | 2024-05-08 | 50.067 | 890 | -99 | 0.00% | 44,560 |
| 2024-04-26 | 2024-04-24 | 46.578 | 989 | +99 | 0.00% | 46,065 |
| 2024-04-17 | 2024-04-15 | 50.017 | 890 | +198 | 0.00% | 44,515 |
| 2024-04-16 | 2024-04-12 | 51.584 | 692 | +395 | 0.00% | 35,696 |
| 2024-04-15 | 2024-04-11 | 48.651 | 297 | +297 | 0.00% | 14,449 |
| 2024-03-19 | 2024-03-15 | 48.247 | 0 | -98,867 | ||
| 2024-03-18 | 2024-03-14 | 45.870 | 98,867 | -93,924 | 0.03% | 4,534,993 |
| 2024-03-15 | 2024-03-13 | 43.189 | 192,791 | -123,090 | 0.05% | 8,326,502 |
| 2024-03-14 | 2024-03-12 | 41.925 | 315,881 | -104,601 | 0.08% | 13,243,294 |
| 2024-03-13 | 2024-03-11 | 44.555 | 420,482 | -128,923 | 0.11% | 18,734,465 |
| 2024-03-12 | 2024-03-08 | 42.532 | 549,405 | -53,685 | 0.14% | 23,367,195 |
| 2024-03-11 | 2024-03-07 | 42.481 | 603,090 | -53,586 | 0.15% | 25,620,016 |
| 2024-03-08 | 2024-03-06 | 41.267 | 656,676 | -65,549 | 0.17% | 27,099,375 |
| 2024-03-07 | 2024-03-05 | 41.065 | 722,225 | -90,957 | 0.18% | 29,658,318 |
| 2024-03-06 | 2024-03-04 | 40.256 | 813,182 | -56,849 | 0.21% | 32,735,486 |
| 2024-03-05 | 2024-03-01 | 39.295 | 870,031 | -84,037 | 0.22% | 34,188,002 |
| 2024-03-04 | 2024-02-29 | 37.222 | 954,068 | -34,604 | 0.24% | 35,511,999 |
| 2024-03-01 | 2024-02-28 | 36.918 | 988,672 | -77,017 | 0.25% | 36,500,017 |
| 2024-02-29 | 2024-02-27 | 37.525 | 1,065,689 | -17,500 | 0.27% | 39,990,088 |
| 2024-02-27 | 2024-02-23 | 37.980 | 1,083,189 | -128,230 | 0.28% | 41,139,798 |
| 2024-02-26 | 2024-02-22 | 37.323 | 1,211,419 | -54,081 | 0.31% | 45,213,561 |
| 2024-02-23 | 2024-02-21 | 35.907 | 1,265,500 | -37,569 | 0.32% | 45,440,016 |
| 2024-02-22 | 2024-02-20 | 35.856 | 1,303,069 | -26,694 | 0.33% | 46,723,097 |
| 2024-02-21 | 2024-02-19 | 34.541 | 1,329,763 | -75,040 | 0.34% | 45,931,743 |
| 2024-02-15 | 2024-02-09 | 32.063 | 1,404,803 | -34,011 | 0.36% | 45,042,518 |
| 2024-02-08 | 2024-02-06 | 32.670 | 1,438,814 | -4,646 | 0.37% | 47,006,200 |
| 2024-02-01 | 2024-01-30 | 33.479 | 1,443,460 | -53,092 | 0.37% | 48,325,985 |
| 2024-01-31 | 2024-01-29 | 34.187 | 1,496,552 | -55,662 | 0.38% | 51,163,057 |
| 2024-01-29 | 2024-01-25 | 35.249 | 1,552,214 | -173,216 | 0.40% | 54,714,489 |
| 2024-01-26 | 2024-01-24 | 34.238 | 1,725,430 | -48,049 | 0.44% | 59,075,035 |
| 2024-01-25 | 2024-01-23 | 32.721 | 1,773,479 | -55,563 | 0.45% | 58,029,430 |
| 2024-01-24 | 2024-01-22 | 31.709 | 1,829,042 | -148,301 | 0.47% | 57,997,489 |
| 2024-01-22 | 2024-01-18 | 33.429 | 1,977,343 | -9,887 | 0.50% | 66,099,998 |
| 2024-01-19 | 2024-01-17 | 33.429 | 1,987,230 | +1,947,683 | 0.51% | 66,430,507 |
| 2024-01-17 | 2024-01-15 | 36.362 | 39,547 | -147,114 | 0.01% | 1,438,005 |
| 2024-01-16 | 2024-01-12 | 34.794 | 186,661 | -52,696 | 0.05% | 6,494,714 |
| 2024-01-12 | 2024-01-10 | 34.036 | 239,357 | -52,301 | 0.06% | 8,146,652 |
| 2024-01-11 | 2024-01-09 | 35.148 | 291,658 | -44,293 | 0.07% | 10,251,246 |
| 2024-01-10 | 2024-01-08 | 34.744 | 335,951 | -65,450 | 0.09% | 11,672,144 |
| 2024-01-09 | 2024-01-05 | 34.390 | 401,401 | -10,381 | 0.10% | 13,804,012 |
| 2024-01-04 | 2024-01-02 | 34.642 | 411,782 | -56,848 | 0.11% | 14,265,136 |
| 2024-01-02 | 2023-12-28 | 33.783 | 468,630 | -8,404 | 0.12% | 15,831,590 |
| 2023-12-29 | 2023-12-27 | 33.884 | 477,034 | -36,877 | 0.12% | 16,163,750 |
| 2023-12-28 | 2023-12-22 | 33.328 | 513,911 | -29,858 | 0.13% | 17,127,395 |
| 2023-12-27 | 2023-12-21 | 33.580 | 543,769 | -30,353 | 0.14% | 18,259,988 |
| 2023-12-22 | 2023-12-20 | 32.670 | 574,122 | -28,473 | 0.15% | 18,756,624 |
| 2023-12-19 | 2023-12-15 | 32.164 | 602,595 | -83,543 | 0.15% | 19,382,090 |
| 2023-12-14 | 2023-12-12 | 31.861 | 686,138 | -7,217 | 0.18% | 21,860,999 |
| 2023-12-01 | 2023-11-29 | 33.226 | 693,355 | -61,792 | 0.18% | 23,037,694 |
| 2023-11-30 | 2023-11-28 | 32.164 | 755,147 | -61,595 | 0.19% | 24,288,830 |
| 2023-11-24 | 2023-11-22 | 32.771 | 816,742 | -87,299 | 0.21% | 26,765,655 |
| 2023-11-23 | 2023-11-21 | 32.417 | 904,041 | -69,603 | 0.23% | 29,306,512 |
| 2023-11-22 | 2023-11-20 | 32.114 | 973,644 | -41,326 | 0.25% | 31,267,409 |
| 2023-11-21 | 2023-11-17 | 31.052 | 1,014,970 | -29,660 | 0.26% | 31,516,614 |
| 2023-11-17 | 2023-11-15 | 31.305 | 1,044,630 | -161,549 | 0.27% | 32,701,759 |
| 2023-11-03 | 2023-11-01 | 32.266 | 1,206,179 | +988,671 | 0.31% | 38,917,991 |
| 2023-11-02 | 2023-10-31 | 33.783 | 217,508 | -128,428 | 0.06% | 7,348,009 |
| 2023-11-01 | 2023-10-30 | 34.390 | 345,936 | -79,984 | 0.09% | 11,896,594 |
| 2023-10-30 | 2023-10-26 | 35.553 | 425,920 | -43,699 | 0.11% | 15,142,631 |
| 2023-10-27 | 2023-10-25 | 35.047 | 469,619 | -34,603 | 0.12% | 16,458,751 |
| 2023-10-26 | 2023-10-24 | 33.884 | 504,222 | -108,655 | 0.13% | 17,084,984 |
| 2023-10-24 | 2023-10-19 | 32.417 | 612,877 | -320,231 | 0.16% | 19,867,779 |
| 2023-09-22 | 2023-09-20 | 38.233 | 933,108 | -49,335 | 0.24% | 35,675,633 |
| 2023-09-21 | 2023-09-19 | 38.435 | 982,443 | -6,229 | 0.25% | 37,760,604 |
| 2023-09-19 | 2023-09-15 | 37.070 | 988,672 | -51,410 | 0.25% | 36,650,017 |
| 2023-09-18 | 2023-09-14 | 36.918 | 1,040,082 | -62,287 | 0.27% | 38,397,983 |
| 2023-09-06 | 2023-09-04 | 35.199 | 1,102,369 | +914,521 | 0.28% | 38,802,008 |
| 2023-09-04 | 2023-08-30 | 33.580 | 187,848 | -21,750 | 0.05% | 6,308,014 |
| 2023-08-31 | 2023-08-29 | 32.468 | 209,598 | -38,855 | 0.05% | 6,805,188 |
| 2023-08-30 | 2023-08-28 | 31.153 | 248,453 | -18,488 | 0.06% | 7,740,035 |
| 2023-07-21 | 2023-07-19 | 31.659 | 266,941 | -19,774 | 0.07% | 8,450,990 |
| 2023-07-20 | 2023-07-18 | 31.760 | 286,715 | -72,865 | 0.07% | 9,106,008 |
| 2023-07-14 | 2023-07-12 | 30.394 | 359,580 | -6,228 | 0.09% | 10,929,190 |
| 2023-07-13 | 2023-07-11 | 30.597 | 365,808 | -27,288 | 0.09% | 11,192,486 |
| 2023-07-12 | 2023-07-10 | 29.686 | 393,096 | -106,776 | 0.10% | 11,669,566 |
| 2023-07-07 | 2023-07-05 | 30.900 | 499,872 | -81,467 | 0.13% | 15,446,070 |
| 2023-07-06 | 2023-07-04 | 31.305 | 581,339 | -172,128 | 0.15% | 18,198,604 |
| 2023-07-05 | 2023-07-03 | 30.849 | 753,467 | -5,536 | 0.19% | 23,244,063 |
| 2023-06-30 | 2023-06-28 | 30.748 | 759,003 | -5,339 | 0.19% | 23,338,076 |
| 2023-06-21 | 2023-06-19 | 33.328 | 764,342 | -16,709 | 0.20% | 25,473,646 |
| 2023-06-20 | 2023-06-16 | 34.137 | 781,051 | -52,498 | 0.20% | 26,662,517 |
| 2023-06-16 | 2023-06-14 | 33.378 | 833,549 | -21,454 | 0.21% | 27,822,301 |
| 2023-06-15 | 2023-06-13 | 32.721 | 855,003 | -10,876 | 0.22% | 27,976,275 |
| 2023-06-13 | 2023-06-09 | 33.024 | 865,879 | -14,039 | 0.22% | 28,594,886 |
| 2023-06-12 | 2023-06-08 | 32.872 | 879,918 | -61,693 | 0.22% | 28,925,011 |
| 2023-06-09 | 2023-06-07 | 32.771 | 941,611 | -161,252 | 0.24% | 30,857,768 |
| 2023-06-08 | 2023-06-06 | 33.580 | 1,102,863 | -87,102 | 0.28% | 37,034,597 |
| 2023-06-06 | 2023-06-02 | 34.845 | 1,189,965 | -67,032 | 0.30% | 41,464,018 |
| 2023-06-05 | 2023-06-01 | 32.316 | 1,256,997 | -44,095 | 0.32% | 40,621,230 |
| 2023-06-01 | 2023-05-30 | 30.799 | 1,301,092 | -73,161 | 0.33% | 40,072,208 |
| 2023-05-19 | 2023-05-17 | 35.300 | 1,374,253 | -9,887 | 0.35% | 48,510,985 |
| 2023-05-18 | 2023-05-16 | 36.767 | 1,384,140 | -136,437 | 0.35% | 50,889,995 |
| 2023-05-16 | 2023-05-12 | 36.210 | 1,520,577 | -456,766 | 0.39% | 55,060,407 |
| 2023-05-11 | 2023-05-09 | 41.470 | 1,977,343 | +1,977,343 | 0.50% | 81,999,997 |
| 2023-04-14 | 2023-04-12 | 46.847 | 0 | -171,836 | ||
| 2023-04-13 | 2023-04-11 | 45.392 | 171,836 | -690,523 | 0.05% | 7,799,997 |
| 2023-04-12 | 2023-04-06 | 42.017 | 862,359 | -399,777 | 0.25% | 36,233,559 |
| 2023-04-11 | 2023-04-04 | 35.615 | 1,262,136 | -112,552 | 0.37% | 44,951,406 |
| 2023-04-06 | 2023-04-03 | 33.520 | 1,374,688 | -118,567 | 0.40% | 46,079,985 |
| 2023-04-04 | 2023-03-31 | 33.404 | 1,493,255 | -255,177 | 0.44% | 49,880,589 |
| 2023-04-03 | 2023-03-30 | 32.298 | 1,748,432 | -53,011 | 0.51% | 56,471,254 |
| 2023-03-31 | 2023-03-29 | 32.124 | 1,801,443 | -14,778 | 0.53% | 57,868,910 |
| 2023-03-29 | 2023-03-27 | 31.018 | 1,816,221 | -297,362 | 0.53% | 56,335,429 |
| 2023-03-28 | 2023-03-24 | 33.753 | 2,113,583 | -146,061 | 0.62% | 71,339,983 |
| 2023-03-23 | 2023-03-21 | 32.240 | 2,259,644 | -22,253 | 0.66% | 72,850,995 |
| 2023-03-22 | 2023-03-20 | 32.240 | 2,281,897 | -30,071 | 0.67% | 73,568,433 |
| 2023-03-16 | 2023-03-14 | 31.193 | 2,311,968 | -32,134 | 0.68% | 72,116,113 |
| 2023-03-15 | 2023-03-13 | 30.320 | 2,344,102 | -30,500 | 0.69% | 71,072,228 |
| 2023-03-13 | 2023-03-09 | 28.981 | 2,374,602 | -180,944 | 0.70% | 68,818,606 |
| 2023-03-10 | 2023-03-08 | 29.330 | 2,555,546 | -70,710 | 0.75% | 74,954,885 |
| 2023-03-07 | 2023-03-03 | 31.600 | 2,626,256 | -7,132 | 0.77% | 82,989,393 |
| 2023-03-06 | 2023-03-02 | 31.542 | 2,633,388 | -22,596 | 0.77% | 83,061,514 |
| 2023-03-03 | 2023-03-01 | 31.542 | 2,655,984 | -43,990 | 0.78% | 83,774,230 |
| 2023-02-28 | 2023-02-24 | 30.552 | 2,699,974 | -66,587 | 0.79% | 82,490,624 |
| 2023-02-27 | 2023-02-23 | 31.076 | 2,766,561 | -54,386 | 0.81% | 85,974,015 |
| 2023-02-23 | 2023-02-21 | 32.124 | 2,820,947 | -85,746 | 0.83% | 90,619,092 |
| 2023-02-22 | 2023-02-20 | 31.833 | 2,906,693 | -95,970 | 0.85% | 92,527,791 |
| 2023-02-21 | 2023-02-17 | 31.309 | 3,002,663 | -102,329 | 0.88% | 94,010,112 |
| 2023-02-20 | 2023-02-16 | 30.843 | 3,104,992 | -80,934 | 0.91% | 95,768,361 |
| 2023-02-14 | 2023-02-10 | 31.193 | 3,185,926 | -430 | 0.94% | 99,377,067 |
| 2023-02-10 | 2023-02-08 | 31.600 | 3,186,356 | -85,403 | 0.94% | 100,688,490 |
| 2023-02-09 | 2023-02-07 | 32.007 | 3,271,759 | -20,620 | 0.96% | 104,720,015 |
| 2023-02-08 | 2023-02-06 | 31.600 | 3,292,379 | -89,355 | 0.97% | 104,038,805 |
| 2023-02-07 | 2023-02-03 | 32.473 | 3,381,734 | -41,584 | 0.99% | 109,814,413 |
| 2023-02-06 | 2023-02-02 | 34.510 | 3,423,318 | -105,078 | 1.01% | 118,137,463 |
| 2023-02-03 | 2023-02-01 | 34.044 | 3,528,396 | -64,696 | 1.04% | 120,120,986 |
| 2023-02-02 | 2023-01-31 | 32.706 | 3,593,092 | -41,584 | 1.05% | 117,514,202 |
| 2023-02-01 | 2023-01-30 | 32.356 | 3,634,676 | -32,220 | 1.07% | 117,605,111 |
| 2023-01-31 | 2023-01-27 | 33.986 | 3,666,896 | -5,241 | 1.08% | 124,622,696 |
| 2023-01-30 | 2023-01-26 | 35.033 | 3,672,137 | -67,016 | 1.08% | 128,647,416 |
| 2023-01-27 | 2023-01-20 | 33.520 | 3,739,153 | -93,221 | 1.10% | 125,337,613 |
| 2023-01-20 | 2023-01-18 | 33.404 | 3,832,374 | -58,424 | 1.13% | 128,016,361 |
| 2023-01-18 | 2023-01-16 | 31.600 | 3,890,798 | -88,581 | 1.14% | 122,948,778 |
| 2023-01-17 | 2023-01-13 | 31.716 | 3,979,379 | -82,777 | 1.17% | 126,211,087 |
| 2023-01-16 | 2023-01-12 | 30.203 | 4,062,156 | -9,967 | 1.19% | 122,690,139 |
| 2023-01-13 | 2023-01-11 | 29.505 | 4,072,123 | +2,776,909 | 1.20% | 120,147,447 |
| 2023-01-12 | 2023-01-10 | 29.505 | 1,295,214 | -13,661 | 0.38% | 38,215,117 |
| 2023-01-11 | 2023-01-09 | 29.098 | 1,308,875 | -31,446 | 0.38% | 38,084,993 |
| 2023-01-10 | 2023-01-06 | 27.992 | 1,340,321 | -136,266 | 0.39% | 37,517,993 |
| 2023-01-09 | 2023-01-05 | 27.584 | 1,476,587 | -23,628 | 0.43% | 40,730,813 |
| 2023-01-05 | 2023-01-03 | 27.526 | 1,500,215 | -57,565 | 0.44% | 41,295,273 |
| 2022-12-16 | 2022-12-14 | 27.701 | 1,557,780 | -29,212 | 0.46% | 43,151,786 |
| 2022-12-15 | 2022-12-13 | 27.119 | 1,586,992 | -27,837 | 0.47% | 43,037,433 |
| 2022-12-14 | 2022-12-12 | 27.235 | 1,614,829 | -111,264 | 0.47% | 43,980,291 |
| 2022-12-13 | 2022-12-09 | 26.537 | 1,726,093 | -48,802 | 0.51% | 45,805,195 |
| 2022-12-12 | 2022-12-08 | 26.362 | 1,774,895 | -41,240 | 0.52% | 46,790,380 |
| 2022-12-09 | 2022-12-07 | 25.955 | 1,816,135 | -27,752 | 0.53% | 47,137,733 |
| 2022-12-07 | 2022-12-05 | 27.177 | 1,843,887 | -169,172 | 0.54% | 50,111,440 |
| 2022-12-06 | 2022-12-02 | 26.188 | 2,013,059 | -177,851 | 0.59% | 52,717,489 |
| 2022-12-05 | 2022-12-01 | 26.188 | 2,190,910 | -81,278 | 0.64% | 57,375,007 |
| 2022-12-02 | 2022-11-30 | 25.489 | 2,272,188 | -81,966 | 0.67% | 57,916,735 |
| 2022-12-01 | 2022-11-29 | 25.722 | 2,354,154 | -15,379 | 0.69% | 60,554,001 |
| 2022-11-30 | 2022-11-28 | 24.500 | 2,369,533 | -23,714 | 0.70% | 58,053,787 |
| 2022-11-28 | 2022-11-24 | 24.093 | 2,393,247 | -32,906 | 0.70% | 57,659,858 |
| 2022-11-25 | 2022-11-23 | 23.860 | 2,426,153 | -68,907 | 0.71% | 57,887,893 |
| 2022-11-23 | 2022-11-21 | 23.511 | 2,495,060 | -56,877 | 0.73% | 58,660,811 |
| 2022-11-21 | 2022-11-17 | 24.558 | 2,551,937 | -57,995 | 0.75% | 62,671,213 |
| 2022-11-18 | 2022-11-16 | 25.257 | 2,609,932 | -46,396 | 0.77% | 65,918,091 |
| 2022-11-17 | 2022-11-15 | 25.024 | 2,656,328 | -261,792 | 0.78% | 66,471,558 |
| 2022-11-16 | 2022-11-14 | 25.431 | 2,918,120 | -85,918 | 0.86% | 74,211,342 |
| 2022-11-15 | 2022-11-11 | 25.606 | 3,004,038 | -115,646 | 0.88% | 76,920,801 |
| 2022-11-14 | 2022-11-10 | 23.976 | 3,119,684 | -71,312 | 0.92% | 74,798,609 |
| 2022-11-11 | 2022-11-09 | 24.791 | 3,190,996 | -219,950 | 0.94% | 79,108,211 |
| 2022-11-10 | 2022-11-08 | 23.918 | 3,410,946 | -81,622 | 1.00% | 81,583,506 |
| 2022-11-09 | 2022-11-07 | 24.035 | 3,492,568 | -99,837 | 1.03% | 83,942,253 |
| 2022-11-08 | 2022-11-04 | 22.836 | 3,592,405 | -78,185 | 1.05% | 82,035,153 |
| 2022-11-07 | 2022-11-03 | 22.626 | 3,670,590 | -48,716 | 1.08% | 83,051,568 |
| 2022-11-04 | 2022-11-02 | 23.918 | 3,719,306 | -124,237 | 1.09% | 88,958,906 |
| 2022-11-03 | 2022-11-01 | 22.789 | 3,843,543 | -59,283 | 1.13% | 87,591,130 |
| 2022-11-02 | 2022-10-31 | 21.253 | 3,902,826 | -1,117 | 1.15% | 82,946,041 |
| 2022-11-01 | 2022-10-28 | 21.649 | 3,903,943 | -3,179 | 1.15% | 84,514,672 |
| 2022-10-31 | 2022-10-27 | 21.718 | 3,907,122 | -5,413 | 1.15% | 84,856,343 |
| 2022-10-07 | 2022-10-05 | 23.744 | 3,912,535 | -10,310 | 1.15% | 92,897,516 |
| 2022-09-16 | 2022-09-14 | 28.981 | 3,922,845 | -63,752 | 1.15% | 113,688,410 |
| 2022-09-15 | 2022-09-13 | 28.457 | 3,986,597 | -81,450 | 1.17% | 113,448,014 |
| 2022-09-14 | 2022-09-09 | 27.817 | 4,068,047 | -150,528 | 1.19% | 113,161,725 |
| 2022-09-07 | 2022-09-05 | 25.489 | 4,218,575 | -86 | 1.24% | 107,528,995 |
| 2022-08-30 | 2022-08-26 | 27.235 | 4,218,661 | -13,747 | 1.24% | 114,896,337 |
| 2022-08-22 | 2022-08-18 | 25.024 | 4,232,408 | -12,029 | 1.24% | 105,911,150 |
| 2022-08-16 | 2022-08-12 | 27.002 | 4,244,437 | -12,887 | 1.25% | 114,610,333 |
| 2022-08-15 | 2022-08-11 | 26.013 | 4,257,324 | -4,726 | 1.25% | 110,746,479 |
| 2022-08-12 | 2022-08-10 | 25.431 | 4,262,050 | -73,889 | 1.25% | 108,389,117 |
| 2022-08-11 | 2022-08-09 | 25.140 | 4,335,939 | -28,783 | 1.27% | 109,006,554 |
| 2022-08-01 | 2022-07-28 | 25.780 | 4,364,722 | -6,530 | 1.28% | 112,524,221 |
| 2022-07-20 | 2022-07-18 | 24.966 | 4,371,252 | -58,682 | 1.28% | 109,131,177 |
| 2022-07-18 | 2022-07-14 | 24.558 | 4,429,934 | -7,818 | 1.30% | 108,791,611 |
| 2022-06-15 | 2022-06-13 | 29.214 | 4,437,752 | -7,045 | 1.30% | 129,644,007 |
| 2022-06-13 | 2022-06-09 | 28.807 | 4,444,797 | -2,492 | 1.31% | 128,039,164 |
| 2022-06-08 | 2022-06-06 | 30.145 | 4,447,289 | -26,377 | 1.31% | 134,063,580 |
| 2022-06-01 | 2022-05-30 | 31.367 | 4,473,666 | -32,735 | 1.31% | 140,325,961 |
| 2022-05-27 | 2022-05-25 | 29.039 | 4,506,401 | -15,465 | 1.32% | 130,862,762 |
| 2022-05-25 | 2022-05-23 | 29.505 | 4,521,866 | -9,365 | 1.33% | 133,417,055 |
| 2022-05-18 | 2022-05-16 | 27.934 | 4,531,231 | +16,325 | 1.33% | 126,573,603 |
| 2022-05-10 | 2022-05-05 | 33.346 | 4,514,906 | -11,943 | 1.33% | 150,552,869 |
| 2022-05-06 | 2022-05-04 | 32.880 | 4,526,849 | -859 | 1.33% | 148,843,597 |
| 2022-05-05 | 2022-05-03 | 32.997 | 4,527,708 | -43,561 | 1.33% | 149,398,821 |
| 2022-05-04 | 2022-04-29 | 34.626 | 4,571,269 | -22,768 | 1.34% | 158,284,885 |
| 2022-05-03 | 2022-04-28 | 34.335 | 4,594,037 | -30,071 | 1.35% | 157,736,501 |
| 2022-04-29 | 2022-04-27 | 34.277 | 4,624,108 | -25,776 | 1.36% | 158,499,890 |
| 2022-04-28 | 2022-04-26 | 33.171 | 4,649,884 | -11,083 | 1.37% | 154,242,010 |
| 2022-04-26 | 2022-04-22 | 36.139 | 4,660,967 | -48,200 | 1.37% | 168,443,140 |
| 2022-04-22 | 2022-04-20 | 35.790 | 4,709,167 | +859 | 1.38% | 168,540,745 |
| 2022-04-20 | 2022-04-14 | 42.169 | 4,708,308 | -48,544 | 1.38% | 198,542,961 |
| 2022-04-19 | 2022-04-13 | 40.069 | 4,756,852 | +229,017 | 1.40% | 190,604,549 |
| 2022-04-14 | 2022-04-12 | 37.785 | 4,527,835 | -13,200 | 1.41% | 171,084,608 |
| 2022-04-13 | 2022-04-11 | 37.785 | 4,541,035 | -81 | 1.41% | 171,583,371 |
| 2022-04-11 | 2022-04-07 | 36.242 | 4,541,116 | -11,095 | 1.41% | 164,577,182 |
| 2022-03-31 | 2022-03-29 | 37.044 | 4,552,211 | +648 | 1.42% | 168,632,997 |
| 2022-03-30 | 2022-03-28 | 36.550 | 4,551,563 | -8,989 | 1.42% | 166,360,873 |
| 2022-03-29 | 2022-03-25 | 36.982 | 4,560,552 | -48,834 | 1.42% | 168,660,413 |
| 2022-03-28 | 2022-03-24 | 35.809 | 4,609,386 | -30,774 | 1.44% | 165,059,299 |
| 2022-03-25 | 2022-03-23 | 34.019 | 4,640,160 | -11,662 | 1.45% | 157,853,232 |
| 2022-03-24 | 2022-03-22 | 34.328 | 4,651,822 | -21,056 | 1.45% | 159,685,986 |
| 2022-03-10 | 2022-03-08 | 32.722 | 4,672,878 | -35,066 | 1.46% | 152,907,658 |
| 2022-03-09 | 2022-03-07 | 32.969 | 4,707,944 | -135,001 | 1.47% | 155,217,781 |
| 2022-03-07 | 2022-03-03 | 30.500 | 4,842,945 | -32,718 | 1.51% | 147,708,474 |
| 2022-03-03 | 2022-03-01 | 29.265 | 4,875,663 | -23,971 | 1.52% | 142,685,863 |
| 2022-02-28 | 2022-02-24 | 29.080 | 4,899,634 | -24,295 | 1.53% | 142,479,857 |
| 2022-02-17 | 2022-02-15 | 27.413 | 4,923,929 | -11,824 | 1.53% | 134,978,214 |
| 2022-02-15 | 2022-02-11 | 28.956 | 4,935,753 | -20,570 | 1.54% | 142,920,717 |
| 2022-02-14 | 2022-02-10 | 28.524 | 4,956,323 | -37,496 | 1.54% | 141,374,311 |
| 2022-02-09 | 2022-02-07 | 26.857 | 4,993,819 | -6,640 | 1.56% | 134,119,208 |
| 2022-01-28 | 2022-01-26 | 27.660 | 5,000,459 | -25,915 | 1.56% | 138,311,028 |
| 2022-01-25 | 2022-01-21 | 27.845 | 5,026,374 | -2,835 | 1.57% | 139,958,818 |
| 2022-01-24 | 2022-01-20 | 27.783 | 5,029,209 | -810 | 1.57% | 139,727,254 |
| 2022-01-21 | 2022-01-19 | 25.993 | 5,030,019 | -405 | 1.57% | 130,743,662 |
| 2022-01-20 | 2022-01-18 | 26.425 | 5,030,424 | -2,024 | 1.57% | 132,928,250 |
| 2022-01-18 | 2022-01-14 | 26.054 | 5,032,448 | -810 | 1.57% | 131,117,504 |
| 2022-01-06 | 2022-01-04 | 24.424 | 5,033,258 | +405 | 1.57% | 122,934,676 |
| 2022-01-05 | 2022-01-03 | 24.943 | 5,032,853 | +405 | 1.57% | 125,534,916 |
| 2021-12-15 | 2021-12-13 | 26.919 | 5,032,448 | -810 | 1.57% | 135,467,373 |
| 2021-12-13 | 2021-12-09 | 26.178 | 5,033,258 | -1,620 | 1.57% | 131,760,118 |
| 2021-12-10 | 2021-12-08 | 25.499 | 5,034,878 | +405 | 1.57% | 128,383,121 |
| 2021-12-07 | 2021-12-03 | 25.314 | 5,034,473 | +405 | 1.57% | 127,440,304 |
| 2021-12-02 | 2021-11-30 | 24.005 | 5,034,068 | +405 | 1.57% | 120,840,986 |
| 2021-11-30 | 2021-11-26 | 24.153 | 5,033,663 | +405 | 1.57% | 121,577,136 |
| 2021-11-26 | 2021-11-24 | 24.079 | 5,033,258 | +16,602 | 1.57% | 121,194,448 |
| 2021-11-24 | 2021-11-22 | 24.696 | 5,016,656 | +405 | 1.56% | 123,891,993 |
| 2021-11-22 | 2021-11-18 | 25.807 | 5,016,251 | +809 | 1.56% | 129,456,680 |
| 2021-11-19 | 2021-11-17 | 26.548 | 5,015,442 | +16,197 | 1.56% | 133,151,662 |
| 2021-11-18 | 2021-11-16 | 26.178 | 4,999,245 | +2,430 | 1.56% | 130,869,729 |
| 2021-11-17 | 2021-11-15 | 31.735 | 4,996,815 | -12,553 | 1.56% | 158,571,566 |
| 2021-11-10 | 2021-11-08 | 28.277 | 5,009,368 | -810 | 1.56% | 141,650,248 |
| 2021-11-09 | 2021-11-05 | 26.857 | 5,010,178 | +810 | 1.56% | 134,558,562 |
| 2021-11-08 | 2021-11-04 | 27.104 | 5,009,368 | -891 | 1.56% | 135,773,928 |
| 2021-11-05 | 2021-11-03 | 26.610 | 5,010,259 | +891 | 1.56% | 133,323,397 |
| 2021-10-27 | 2021-10-25 | 29.759 | 5,009,368 | -810 | 1.56% | 149,072,969 |
| 2021-10-26 | 2021-10-22 | 29.080 | 5,010,178 | +810 | 1.56% | 145,694,443 |
| 2021-10-20 | 2021-10-18 | 30.932 | 5,009,368 | -45,351 | 1.56% | 154,949,289 |
| 2021-10-15 | 2021-10-11 | 27.227 | 5,054,719 | -1,620 | 1.57% | 137,627,282 |
| 2021-10-12 | 2021-10-08 | 25.622 | 5,056,339 | +1,620 | 1.58% | 129,554,709 |
| 2021-09-24 | 2021-09-21 | 29.759 | 5,054,719 | -50,615 | 1.57% | 150,422,562 |
| 2021-09-21 | 2021-09-17 | 29.327 | 5,105,334 | -90,865 | 1.59% | 149,722,370 |
| 2021-09-17 | 2021-09-15 | 31.364 | 5,196,199 | -42,354 | 1.62% | 162,974,033 |
| 2021-09-15 | 2021-09-13 | 32.537 | 5,238,553 | -90,298 | 1.63% | 170,447,597 |
| 2021-09-13 | 2021-09-09 | 30.561 | 5,328,851 | -106,170 | 1.66% | 162,857,476 |
| 2021-09-08 | 2021-09-06 | 28.709 | 5,435,021 | -15,306 | 1.69% | 156,035,388 |
| 2021-09-03 | 2021-09-01 | 28.648 | 5,450,327 | -24,296 | 1.70% | 156,138,306 |
| 2021-09-02 | 2021-08-31 | 29.080 | 5,474,623 | -40,492 | 1.71% | 159,200,361 |
| 2021-08-30 | 2021-08-26 | 27.289 | 5,515,115 | -20,651 | 1.72% | 150,503,211 |
| 2021-08-27 | 2021-08-25 | 26.672 | 5,535,766 | -405 | 1.72% | 147,648,961 |
| 2021-08-26 | 2021-08-24 | 25.931 | 5,536,171 | +405 | 1.72% | 143,558,103 |
| 2021-08-19 | 2021-08-17 | 28.586 | 5,535,766 | -45,756 | 1.72% | 158,244,141 |
| 2021-08-17 | 2021-08-13 | 29.388 | 5,581,522 | -185,049 | 1.74% | 164,031,977 |
| 2021-08-06 | 2021-08-04 | 25.375 | 5,766,571 | -23,081 | 1.80% | 146,328,321 |
| 2021-08-05 | 2021-08-03 | 26.487 | 5,789,652 | -17,412 | 1.80% | 153,348,198 |
| 2021-08-04 | 2021-08-02 | 26.610 | 5,807,064 | -25,834 | 1.81% | 154,526,443 |
| 2021-08-03 | 2021-07-30 | 24.881 | 5,832,898 | -24,376 | 1.82% | 145,130,387 |
| 2021-07-29 | 2021-07-27 | 23.906 | 5,857,274 | -46,971 | 1.82% | 140,023,140 |
| 2021-06-29 | 2021-06-25 | 27.536 | 5,904,245 | -6,478 | 1.84% | 162,580,387 |
| 2021-06-22 | 2021-06-18 | 26.178 | 5,910,723 | -81 | 1.84% | 154,730,307 |
| 2021-06-21 | 2021-06-17 | 27.104 | 5,910,804 | -162 | 1.84% | 160,206,452 |
| 2021-06-18 | 2021-06-16 | 27.783 | 5,910,966 | +404 | 1.84% | 164,225,238 |
| 2021-06-16 | 2021-06-11 | 30.500 | 5,910,562 | -404 | 1.84% | 180,270,495 |
| 2021-06-15 | 2021-06-10 | 28.277 | 5,910,966 | +404 | 1.84% | 167,144,798 |
| 2021-06-10 | 2021-06-08 | 28.833 | 5,910,562 | -404 | 1.84% | 170,417,654 |
| 2021-06-08 | 2021-06-04 | 30.376 | 5,910,966 | +404 | 1.84% | 179,552,927 |
| 2021-06-03 | 2021-06-01 | 32.722 | 5,910,562 | -404 | 1.84% | 193,407,616 |
| 2021-06-02 | 2021-05-31 | 31.858 | 5,910,966 | +485 | 1.84% | 188,311,606 |
| 2021-06-01 | 2021-05-28 | 31.920 | 5,910,481 | -81 | 1.84% | 188,661,070 |
| 2021-05-27 | 2021-05-25 | 30.808 | 5,910,562 | -80 | 1.84% | 182,095,095 |
| 2021-05-26 | 2021-05-24 | 30.747 | 5,910,642 | +242 | 1.84% | 181,732,635 |
| 2021-05-25 | 2021-05-21 | 31.981 | 5,910,400 | -162 | 1.84% | 189,023,395 |
| 2021-05-24 | 2021-05-20 | 32.537 | 5,910,562 | +324 | 1.84% | 192,312,856 |
| 2021-05-20 | 2021-05-17 | 30.932 | 5,910,238 | -485 | 1.84% | 182,814,913 |
| 2021-05-18 | 2021-05-14 | 29.141 | 5,910,723 | -1,782 | 1.84% | 172,246,946 |
| 2021-05-17 | 2021-05-13 | 30.068 | 5,912,505 | +486 | 1.84% | 177,774,476 |
| 2021-05-14 | 2021-05-12 | 33.648 | 5,912,019 | -9,718 | 1.84% | 198,930,442 |
| 2021-05-13 | 2021-05-11 | 34.822 | 5,921,737 | -24,296 | 1.84% | 206,204,028 |
| 2021-05-12 | 2021-05-10 | 36.921 | 5,946,033 | -190,961 | 1.85% | 219,531,793 |
| 2021-05-06 | 2021-05-04 | 30.438 | 6,136,994 | -25,915 | 1.91% | 186,797,708 |
| 2021-05-03 | 2021-04-29 | 30.500 | 6,162,909 | -32,960 | 1.92% | 187,967,008 |
| 2021-04-28 | 2021-04-26 | 29.821 | 6,195,869 | -7,532 | 1.93% | 184,764,394 |
| 2021-04-26 | 2021-04-22 | 30.006 | 6,203,401 | -10,528 | 1.93% | 186,138,003 |
| 2021-04-23 | 2021-04-21 | 29.265 | 6,213,929 | -46,161 | 1.94% | 181,850,104 |
| 2021-04-21 | 2021-04-19 | 29.018 | 6,260,090 | -18,221 | 1.95% | 181,655,001 |
| 2021-04-20 | 2021-04-16 | 30.093 | 6,278,311 | -39,683 | 1.96% | 188,933,970 |
| 2021-04-19 | 2021-04-15 | 29.579 | 6,317,994 | +229,493 | 1.97% | 186,878,101 |
| 2021-04-16 | 2021-04-14 | 29.450 | 6,088,501 | -7,154 | 1.98% | 179,306,995 |
| 2021-04-15 | 2021-04-13 | 28.486 | 6,095,655 | -23,950 | 1.98% | 173,638,281 |
| 2021-04-12 | 2021-04-08 | 29.707 | 6,119,605 | -60,651 | 1.99% | 181,797,011 |
| 2021-04-09 | 2021-04-07 | 28.936 | 6,180,256 | -11,664 | 2.00% | 178,829,989 |
| 2021-03-30 | 2021-03-26 | 26.685 | 6,191,920 | -10,886 | 2.01% | 165,232,246 |
| 2021-03-29 | 2021-03-25 | 26.621 | 6,202,806 | -7,776 | 2.01% | 165,123,890 |
| 2021-03-26 | 2021-03-24 | 26.106 | 6,210,582 | -311 | 2.01% | 162,136,094 |
| 2021-03-18 | 2021-03-16 | 31.122 | 6,210,893 | +311 | 2.01% | 193,295,072 |
| 2021-02-24 | 2021-02-22 | 31.379 | 6,210,582 | -10,109 | 2.01% | 194,882,793 |
| 2021-02-16 | 2021-02-09 | 22.969 | 6,220,691 | +6,220,691 | 2.02% | 142,880,003 |
| 2020-12-23 | 2020-12-21 | 15.973 | 0 | -778 | ||
| 2020-09-09 | 2020-09-07 | 13.992 | 778 | +778 | 0.00% | 10,886 |
| 2020-09-07 | 2020-09-03 | 14.018 | 0 | -5,210 | ||
| 2020-08-04 | 2020-07-31 | 10.134 | 5,210 | -78 | 0.00% | 52,798 |
| 2020-08-03 | 2020-07-30 | 9.902 | 5,288 | +78 | 0.00% | 52,364 |
| 2019-03-01 | 2019-02-27 | 14.584 | 5,210 | +5,210 | 0.00% | 75,980 |
| 2018-12-10 | 2018-12-06 | 13.555 | 0 | -778 | ||
| 2018-11-23 | 2018-11-21 | 13.838 | 778 | -777 | 0.00% | 10,766 |
| 2018-11-09 | 2018-11-07 | 13.992 | 1,555 | +1,555 | 0.00% | 21,758 |
| 2018-04-26 | 2018-04-24 | 21.245 | 0 | -778 | ||
| 2018-04-09 | 2018-04-04 | 20.834 | 778 | -1,555 | 0.00% | 16,209 |
| 2018-03-21 | 2018-03-19 | 21.708 | 2,333 | +778 | 0.00% | 50,645 |
| 2018-03-15 | 2018-03-13 | 22.660 | 1,555 | +777 | 0.00% | 35,236 |
| 2018-03-13 | 2018-03-09 | 24.306 | 778 | +778 | 0.00% | 18,910 |
| 2018-03-12 | 2018-03-08 | 24.409 | 0 | -1,011 | ||
| 2018-03-08 | 2018-03-06 | 23.946 | 1,011 | +1,011 | 0.00% | 24,209 |
| 2018-03-07 | 2018-03-05 | 23.123 | 0 | -1,633 | ||
| 2018-03-02 | 2018-02-28 | 22.274 | 1,633 | +544 | 0.00% | 36,374 |
| 2018-02-26 | 2018-02-22 | 22.377 | 1,089 | +1,089 | 0.00% | 24,368 |
| 2018-02-21 | 2018-02-15 | 20.191 | 0 | -1,555 | ||
| 2018-02-12 | 2018-02-08 | 17.619 | 1,555 | +1,555 | 0.00% | 27,397 |
| 2018-02-07 | 2018-02-05 | 17.284 | 0 | -78 | ||
| 2018-02-05 | 2018-02-01 | 17.927 | 78 | +78 | 0.00% | 1,398 |
| 2018-01-05 | 2018-01-03 | 19.393 | 0 | -311 | ||
| 2018-01-02 | 2017-12-28 | 17.747 | 311 | +311 | 0.00% | 5,519 |
| 2017-12-01 | 2017-11-29 | 16.950 | 0 | -78 | ||
| 2017-11-29 | 2017-11-27 | 16.976 | 78 | +78 | 0.00% | 1,324 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy