History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 45,917,317 | +0 | 11.58% | 6,433,016,112 |
| 2025-10-13 | 2025-10-09 | 155.200 | 45,917,317 | +0 | 11.58% | 7,126,367,598 |
| 2025-10-10 | 2025-10-08 | 142.000 | 45,917,317 | +0 | 11.58% | 6,520,259,014 |
| 2025-10-09 | 2025-10-06 | 142.000 | 45,917,317 | +0 | 11.58% | 6,520,259,014 |
| 2025-10-08 | 2025-10-03 | 140.300 | 45,917,317 | +0 | 11.58% | 6,442,199,575 |
| 2025-10-06 | 2025-10-02 | 143.500 | 45,917,317 | +0 | 11.58% | 6,589,134,990 |
| 2025-10-03 | 2025-09-30 | 138.800 | 45,917,317 | +319,500 | 11.58% | 6,373,323,600 |
| 2025-10-02 | 2025-09-29 | 136.200 | 45,597,817 | -77,200 | 11.50% | 6,210,422,675 |
| 2025-09-30 | 2025-09-26 | 133.000 | 45,675,017 | -433,500 | 11.52% | 6,074,777,261 |
| 2025-09-29 | 2025-09-25 | 136.500 | 46,108,517 | -378,500 | 11.63% | 6,293,812,570 |
| 2025-09-26 | 2025-09-24 | 132.700 | 46,487,017 | -778,200 | 11.73% | 6,168,827,156 |
| 2025-09-25 | 2025-09-23 | 135.600 | 47,265,217 | +865,200 | 11.92% | 6,409,163,425 |
| 2025-09-24 | 2025-09-22 | 135.000 | 46,400,017 | +12,200 | 11.70% | 6,264,002,295 |
| 2025-09-23 | 2025-09-19 | 133.300 | 46,387,817 | -73,700 | 11.70% | 6,183,496,006 |
| 2025-09-22 | 2025-09-18 | 128.300 | 46,461,517 | -508,700 | 11.72% | 5,961,012,631 |
| 2025-09-19 | 2025-09-17 | 130.800 | 46,970,217 | -405,100 | 11.85% | 6,143,704,384 |
| 2025-09-18 | 2025-09-16 | 132.800 | 47,375,317 | -92,100 | 11.95% | 6,291,442,098 |
| 2025-09-17 | 2025-09-15 | 132.900 | 47,467,417 | +38,600 | 11.97% | 6,308,419,719 |
| 2025-09-16 | 2025-09-12 | 138.000 | 47,428,817 | +85,300 | 11.96% | 6,545,176,746 |
| 2025-09-15 | 2025-09-11 | 133.300 | 47,343,517 | -104,732 | 11.94% | 6,310,890,816 |
| 2025-09-12 | 2025-09-10 | 129.800 | 47,448,249 | -42,000 | 11.97% | 6,158,782,720 |
| 2025-09-11 | 2025-09-09 | 128.300 | 47,490,249 | +865,900 | 11.98% | 6,092,998,947 |
| 2025-09-10 | 2025-09-08 | 120.100 | 46,624,349 | -175,400 | 11.76% | 5,599,584,315 |
| 2025-09-09 | 2025-09-05 | 120.600 | 46,799,749 | +159,700 | 11.81% | 5,644,049,729 |
| 2025-09-08 | 2025-09-04 | 115.900 | 46,640,049 | -1,574,300 | 11.77% | 5,405,581,679 |
| 2025-09-05 | 2025-09-03 | 125.200 | 48,214,349 | -1,390,200 | 12.16% | 6,036,436,495 |
| 2025-09-04 | 2025-09-02 | 124.100 | 49,604,549 | +419,300 | 12.51% | 6,155,924,531 |
| 2025-09-03 | 2025-09-01 | 121.800 | 49,185,249 | +1,879,300 | 12.41% | 5,990,763,328 |
| 2025-09-02 | 2025-08-29 | 109.400 | 47,305,949 | +126,000 | 11.93% | 5,175,270,821 |
| 2025-09-01 | 2025-08-28 | 100.700 | 47,179,949 | -495,800 | 11.90% | 4,751,020,864 |
| 2025-08-29 | 2025-08-27 | 101.100 | 47,675,749 | +38,500 | 12.03% | 4,820,018,224 |
| 2025-08-28 | 2025-08-26 | 98.450 | 47,637,249 | +104,000 | 12.02% | 4,689,887,164 |
| 2025-08-27 | 2025-08-25 | 89.050 | 47,533,249 | +153,500 | 11.99% | 4,232,835,823 |
| 2025-08-26 | 2025-08-22 | 84.850 | 47,379,749 | +150,000 | 11.95% | 4,020,171,703 |
| 2025-08-25 | 2025-08-21 | 88.100 | 47,229,749 | +132,600 | 11.91% | 4,160,940,887 |
| 2025-08-22 | 2025-08-20 | 84.100 | 47,097,149 | -54,200 | 11.88% | 3,960,870,231 |
| 2025-08-21 | 2025-08-19 | 79.550 | 47,151,349 | +79,000 | 11.89% | 3,750,889,813 |
| 2025-08-20 | 2025-08-18 | 81.300 | 47,072,349 | +239,900 | 11.87% | 3,826,981,974 |
| 2025-08-19 | 2025-08-15 | 78.750 | 46,832,449 | +264,400 | 11.81% | 3,688,055,359 |
| 2025-08-18 | 2025-08-14 | 76.450 | 46,568,049 | +124,200 | 11.75% | 3,560,127,346 |
| 2025-08-15 | 2025-08-13 | 75.500 | 46,443,849 | +13,300 | 11.72% | 3,506,510,600 |
| 2025-08-14 | 2025-08-12 | 74.200 | 46,430,549 | -24,100 | 11.71% | 3,445,146,736 |
| 2025-08-13 | 2025-08-11 | 73.350 | 46,454,649 | +269,900 | 11.72% | 3,407,448,504 |
| 2025-08-12 | 2025-08-08 | 76.300 | 46,184,749 | -59,600 | 11.65% | 3,523,896,349 |
| 2025-08-11 | 2025-08-07 | 76.100 | 46,244,349 | +10,700 | 11.67% | 3,519,194,959 |
| 2025-08-08 | 2025-08-06 | 71.000 | 46,233,649 | -15,700 | 11.66% | 3,282,589,079 |
| 2025-08-07 | 2025-08-05 | 68.900 | 46,249,349 | -80,400 | 11.67% | 3,186,580,146 |
| 2025-08-06 | 2025-08-04 | 68.500 | 46,329,749 | -115,200 | 11.69% | 3,173,587,806 |
| 2025-08-05 | 2025-08-01 | 65.450 | 46,444,949 | -62,800 | 11.72% | 3,039,821,912 |
| 2025-08-04 | 2025-07-31 | 67.750 | 46,507,749 | +117,700 | 11.73% | 3,150,899,995 |
| 2025-08-01 | 2025-07-30 | 69.650 | 46,390,049 | +251,000 | 11.70% | 3,231,066,913 |
| 2025-07-31 | 2025-07-29 | 69.050 | 46,139,049 | +27,300 | 11.64% | 3,185,901,333 |
| 2025-07-30 | 2025-07-28 | 69.350 | 46,111,749 | +95,300 | 11.63% | 3,197,849,793 |
| 2025-07-29 | 2025-07-25 | 70.350 | 46,016,449 | -136,300 | 11.61% | 3,237,257,187 |
| 2025-07-28 | 2025-07-24 | 71.900 | 46,152,749 | +135,700 | 11.64% | 3,318,382,653 |
| 2025-07-25 | 2025-07-23 | 71.250 | 46,017,049 | -23,200 | 11.61% | 3,278,714,741 |
| 2025-07-24 | 2025-07-22 | 70.250 | 46,040,249 | +5,900 | 11.61% | 3,234,327,492 |
| 2025-07-23 | 2025-07-21 | 69.700 | 46,034,349 | -30,500 | 11.61% | 3,208,594,125 |
| 2025-07-22 | 2025-07-18 | 68.950 | 46,064,849 | -142,400 | 11.62% | 3,176,171,339 |
| 2025-07-21 | 2025-07-17 | 68.450 | 46,207,249 | +266,100 | 11.66% | 3,162,886,194 |
| 2025-07-18 | 2025-07-16 | 69.700 | 45,941,149 | -23,800 | 11.59% | 3,202,098,085 |
| 2025-07-17 | 2025-07-15 | 68.600 | 45,964,949 | -28,900 | 11.60% | 3,153,195,501 |
| 2025-07-16 | 2025-07-14 | 68.750 | 45,993,849 | -244,300 | 11.60% | 3,162,077,119 |
| 2025-07-15 | 2025-07-11 | 67.800 | 46,238,149 | +28,000 | 11.66% | 3,134,946,502 |
| 2025-07-14 | 2025-07-10 | 67.850 | 46,210,149 | -509,400 | 11.66% | 3,135,358,610 |
| 2025-07-11 | 2025-07-09 | 68.350 | 46,719,549 | +288,200 | 11.79% | 3,193,281,174 |
| 2025-07-10 | 2025-07-08 | 70.800 | 46,431,349 | -266,600 | 11.71% | 3,287,339,509 |
| 2025-07-09 | 2025-07-07 | 68.150 | 46,697,949 | +612,600 | 11.78% | 3,182,465,224 |
| 2025-07-08 | 2025-07-04 | 71.150 | 46,085,349 | +22,800 | 11.63% | 3,278,972,581 |
| 2025-07-07 | 2025-07-03 | 73.150 | 46,062,549 | -237,600 | 11.62% | 3,369,475,459 |
| 2025-07-04 | 2025-07-02 | 72.100 | 46,300,149 | -174,700 | 11.68% | 3,338,240,743 |
| 2025-07-03 | 2025-06-30 | 71.000 | 46,474,849 | -207,100 | 11.72% | 3,299,714,279 |
| 2025-07-02 | 2025-06-27 | 72.850 | 46,681,949 | +60,800 | 11.78% | 3,400,779,985 |
| 2025-06-30 | 2025-06-26 | 72.500 | 46,621,149 | -431,400 | 11.76% | 3,380,033,302 |
| 2025-06-27 | 2025-06-25 | 69.000 | 47,052,549 | -241,100 | 11.87% | 3,246,625,881 |
| 2025-06-26 | 2025-06-24 | 70.500 | 47,293,649 | -267,500 | 11.93% | 3,334,202,254 |
| 2025-06-25 | 2025-06-23 | 69.150 | 47,561,149 | -532,200 | 12.00% | 3,288,853,453 |
| 2025-06-24 | 2025-06-20 | 69.800 | 48,093,349 | -381,000 | 12.13% | 3,356,915,760 |
| 2025-06-23 | 2025-06-19 | 69.750 | 48,474,349 | -640,500 | 12.23% | 3,381,085,843 |
| 2025-06-20 | 2025-06-18 | 72.450 | 49,114,849 | -227,900 | 12.39% | 3,558,370,810 |
| 2025-06-19 | 2025-06-17 | 71.850 | 49,342,749 | -250,400 | 12.45% | 3,545,276,516 |
| 2025-06-18 | 2025-06-16 | 71.500 | 49,593,149 | -333,000 | 12.51% | 3,545,910,154 |
| 2025-06-17 | 2025-06-13 | 71.950 | 49,926,149 | +420,100 | 12.59% | 3,592,186,421 |
| 2025-06-16 | 2025-06-12 | 72.000 | 49,506,049 | +247,800 | 12.49% | 3,564,435,528 |
| 2025-06-13 | 2025-06-11 | 70.950 | 49,258,249 | -170,700 | 12.43% | 3,494,872,767 |
| 2025-06-12 | 2025-06-10 | 72.000 | 49,428,949 | +297,300 | 12.47% | 3,558,884,328 |
| 2025-06-11 | 2025-06-09 | 68.900 | 49,131,649 | +11,300 | 12.39% | 3,385,170,616 |
| 2025-06-10 | 2025-06-06 | 69.150 | 49,120,349 | +1,095,200 | 12.39% | 3,396,672,133 |
| 2025-06-09 | 2025-06-05 | 66.750 | 48,025,149 | -104,500 | 12.11% | 3,205,678,696 |
| 2025-06-06 | 2025-06-04 | 66.250 | 48,129,649 | +291,000 | 12.14% | 3,188,589,246 |
| 2025-06-05 | 2025-06-03 | 64.500 | 47,838,649 | +629,600 | 12.07% | 3,085,592,860 |
| 2025-06-03 | 2025-05-30 | 60.250 | 47,209,049 | +81,600 | 11.91% | 2,844,345,202 |
| 2025-06-02 | 2025-05-29 | 60.800 | 47,127,449 | -176,400 | 11.89% | 2,865,348,899 |
| 2025-05-30 | 2025-05-28 | 61.200 | 47,303,849 | +591,600 | 11.93% | 2,894,995,559 |
| 2025-05-29 | 2025-05-27 | 62.000 | 46,712,249 | +1,078,200 | 11.78% | 2,896,159,438 |
| 2025-05-28 | 2025-05-26 | 61.000 | 45,634,049 | +948,200 | 11.51% | 2,783,676,989 |
| 2025-05-27 | 2025-05-23 | 60.750 | 44,685,849 | -51,600 | 11.27% | 2,714,665,327 |
| 2025-05-26 | 2025-05-22 | 59.300 | 44,737,449 | +264,000 | 11.29% | 2,652,930,726 |
| 2025-05-23 | 2025-05-21 | 58.250 | 44,473,449 | +190,800 | 11.22% | 2,590,578,404 |
| 2025-05-22 | 2025-05-20 | 54.800 | 44,282,649 | +120,700 | 11.17% | 2,426,689,165 |
| 2025-05-21 | 2025-05-19 | 54.000 | 44,161,949 | +67,600 | 11.14% | 2,384,745,246 |
| 2025-05-20 | 2025-05-16 | 53.250 | 44,094,349 | +49,500 | 11.12% | 2,348,024,084 |
| 2025-05-19 | 2025-05-15 | 52.050 | 44,044,849 | -27,500 | 11.11% | 2,292,534,390 |
| 2025-05-16 | 2025-05-14 | 51.950 | 44,072,349 | +177,500 | 11.12% | 2,289,558,531 |
| 2025-05-15 | 2025-05-13 | 51.400 | 43,894,849 | +47,200 | 11.07% | 2,256,195,239 |
| 2025-05-14 | 2025-05-12 | 49.300 | 43,847,649 | -405,900 | 11.06% | 2,161,689,096 |
| 2025-05-13 | 2025-05-09 | 50.600 | 44,253,549 | -109,800 | 11.16% | 2,239,229,579 |
| 2025-05-12 | 2025-05-08 | 51.450 | 44,363,349 | +3,900 | 11.19% | 2,282,494,306 |
| 2025-05-09 | 2025-05-07 | 52.500 | 44,359,449 | +222,200 | 11.19% | 2,328,871,072 |
| 2025-05-08 | 2025-05-06 | 50.400 | 44,137,249 | +474,100 | 11.13% | 2,224,517,350 |
| 2025-05-06 | 2025-04-30 | 48.950 | 43,663,149 | -224,300 | 11.01% | 2,137,311,144 |
| 2025-05-02 | 2025-04-29 | 48.950 | 43,887,449 | -45,200 | 11.07% | 2,148,290,629 |
| 2025-04-30 | 2025-04-28 | 49.100 | 43,932,649 | -747,900 | 11.08% | 2,157,093,066 |
| 2025-04-29 | 2025-04-25 | 49.850 | 44,680,549 | +573,400 | 11.27% | 2,227,325,368 |
| 2025-04-28 | 2025-04-24 | 50.800 | 44,107,149 | -132,700 | 11.13% | 2,240,643,169 |
| 2025-04-25 | 2025-04-23 | 51.000 | 44,239,849 | -848,500 | 11.16% | 2,256,232,299 |
| 2025-04-24 | 2025-04-22 | 55.500 | 45,088,349 | +195,300 | 11.37% | 2,502,403,370 |
| 2025-04-23 | 2025-04-17 | 55.428 | 44,893,049 | -462,400 | 11.32% | 2,488,328,028 |
| 2025-04-22 | 2025-04-16 | 56.187 | 45,355,449 | +874,475 | 11.44% | 2,548,364,253 |
| 2025-04-17 | 2025-04-15 | 54.922 | 44,480,974 | -235,403 | 11.35% | 2,442,992,246 |
| 2025-04-16 | 2025-04-14 | 54.062 | 44,716,377 | -758,311 | 11.41% | 2,417,476,656 |
| 2025-04-15 | 2025-04-11 | 52.141 | 45,474,688 | -461,610 | 11.60% | 2,371,080,878 |
| 2025-04-14 | 2025-04-10 | 46.982 | 45,936,298 | +792,618 | 11.72% | 2,158,190,027 |
| 2025-04-11 | 2025-04-09 | 45.111 | 45,143,680 | +1,540,449 | 11.52% | 2,036,478,306 |
| 2025-04-10 | 2025-04-08 | 44.150 | 43,603,231 | +893,363 | 11.13% | 1,925,089,345 |
| 2025-04-09 | 2025-04-07 | 43.847 | 42,709,868 | +581,932 | 10.90% | 1,872,687,456 |
| 2025-04-08 | 2025-04-03 | 52.899 | 42,127,936 | -38,657 | 10.75% | 2,228,536,961 |
| 2025-04-07 | 2025-04-02 | 53.152 | 42,166,593 | -245,586 | 10.76% | 2,241,244,325 |
| 2025-04-03 | 2025-04-01 | 54.467 | 42,412,179 | -260,614 | 10.82% | 2,310,065,338 |
| 2025-04-02 | 2025-03-31 | 56.541 | 42,672,793 | -331,600 | 10.89% | 2,412,741,795 |
| 2025-04-01 | 2025-03-28 | 52.748 | 43,004,393 | +388,746 | 10.97% | 2,268,376,322 |
| 2025-03-31 | 2025-03-27 | 53.203 | 42,615,647 | +137,623 | 10.87% | 2,267,267,700 |
| 2025-03-28 | 2025-03-26 | 52.596 | 42,478,024 | -38,558 | 10.84% | 2,234,166,935 |
| 2025-03-27 | 2025-03-25 | 52.697 | 42,516,582 | -280,289 | 10.85% | 2,240,495,300 |
| 2025-03-26 | 2025-03-24 | 53.810 | 42,796,871 | +169,755 | 10.92% | 2,302,881,656 |
| 2025-03-25 | 2025-03-21 | 55.731 | 42,627,116 | -238,171 | 10.88% | 2,375,666,754 |
| 2025-03-24 | 2025-03-20 | 55.023 | 42,865,287 | -61,396 | 10.94% | 2,358,590,832 |
| 2025-03-21 | 2025-03-19 | 54.669 | 42,926,683 | -62,089 | 10.95% | 2,346,772,552 |
| 2025-03-20 | 2025-03-18 | 54.973 | 42,988,772 | +84,531 | 10.97% | 2,363,211,320 |
| 2025-03-19 | 2025-03-17 | 53.658 | 42,904,241 | +11,469 | 10.95% | 2,302,149,814 |
| 2025-03-18 | 2025-03-14 | 54.214 | 42,892,772 | +134,361 | 10.94% | 2,325,395,749 |
| 2025-03-17 | 2025-03-13 | 50.168 | 42,758,411 | +44,427 | 10.91% | 2,145,118,085 |
| 2025-03-14 | 2025-03-12 | 51.079 | 42,713,984 | -600,321 | 10.90% | 2,181,772,328 |
| 2025-03-13 | 2025-03-11 | 49.309 | 43,314,305 | -5,426 | 11.05% | 2,135,767,339 |
| 2025-03-12 | 2025-03-10 | 49.663 | 43,319,731 | -286,022 | 11.05% | 2,151,370,522 |
| 2025-03-11 | 2025-03-07 | 48.297 | 43,605,753 | -48,346 | 11.13% | 2,106,032,829 |
| 2025-03-10 | 2025-03-06 | 48.904 | 43,654,099 | -573,133 | 11.14% | 2,134,860,382 |
| 2025-03-07 | 2025-03-05 | 49.056 | 44,227,232 | +60,803 | 11.28% | 2,169,598,983 |
| 2025-03-06 | 2025-03-04 | 45.718 | 44,166,429 | -1,879 | 11.27% | 2,019,196,998 |
| 2025-03-05 | 2025-03-03 | 44.100 | 44,168,308 | +87,201 | 11.27% | 1,947,803,861 |
| 2025-03-04 | 2025-02-28 | 44.150 | 44,081,107 | +57,442 | 11.25% | 1,946,187,643 |
| 2025-03-03 | 2025-02-27 | 44.555 | 44,023,665 | -50,422 | 11.23% | 1,961,462,810 |
| 2025-02-28 | 2025-02-26 | 43.948 | 44,074,087 | -239,654 | 11.25% | 1,936,961,889 |
| 2025-02-27 | 2025-02-25 | 44.504 | 44,313,741 | -90,760 | 11.31% | 1,972,145,995 |
| 2025-02-26 | 2025-02-24 | 45.313 | 44,404,501 | +113,895 | 11.33% | 2,012,115,833 |
| 2025-02-25 | 2025-02-21 | 45.718 | 44,290,606 | +392,700 | 11.30% | 2,024,874,111 |
| 2025-02-24 | 2025-02-20 | 47.083 | 43,897,906 | +80,775 | 11.20% | 2,066,861,901 |
| 2025-02-21 | 2025-02-19 | 46.173 | 43,817,131 | +150,871 | 11.18% | 2,023,171,462 |
| 2025-02-20 | 2025-02-18 | 46.325 | 43,666,260 | -56,256 | 11.14% | 2,022,830,274 |
| 2025-02-19 | 2025-02-17 | 44.504 | 43,722,516 | +240,347 | 11.16% | 1,945,834,021 |
| 2025-02-18 | 2025-02-14 | 47.589 | 43,482,169 | -67,329 | 11.09% | 2,069,277,797 |
| 2025-02-17 | 2025-02-13 | 46.881 | 43,549,498 | +132,581 | 11.11% | 2,041,647,974 |
| 2025-02-14 | 2025-02-12 | 47.437 | 43,416,917 | -102,328 | 11.08% | 2,059,585,352 |
| 2025-02-13 | 2025-02-11 | 48.904 | 43,519,245 | -60,704 | 11.10% | 2,128,265,481 |
| 2025-02-12 | 2025-02-10 | 49.511 | 43,579,949 | +228,086 | 11.12% | 2,157,681,730 |
| 2025-02-11 | 2025-02-07 | 49.005 | 43,351,863 | -70,393 | 11.06% | 2,124,464,691 |
| 2025-02-10 | 2025-02-06 | 49.207 | 43,422,256 | -14,336 | 11.08% | 2,136,698,271 |
| 2025-02-07 | 2025-02-05 | 49.410 | 43,436,592 | +59,716 | 11.08% | 2,146,190,569 |
| 2025-02-04 | 2025-01-28 | 44.454 | 43,376,876 | +215,926 | 11.07% | 1,928,257,907 |
| 2025-02-03 | 2025-01-24 | 45.010 | 43,160,950 | +147,609 | 11.01% | 1,942,669,745 |
| 2025-01-27 | 2025-01-23 | 43.493 | 43,013,341 | +90,364 | 10.97% | 1,870,766,581 |
| 2025-01-24 | 2025-01-22 | 43.594 | 42,922,977 | +201,788 | 10.95% | 1,871,177,886 |
| 2025-01-23 | 2025-01-21 | 43.897 | 42,721,189 | +101,635 | 10.90% | 1,875,344,380 |
| 2025-01-22 | 2025-01-20 | 43.998 | 42,619,554 | +284,243 | 10.87% | 1,875,193,669 |
| 2025-01-21 | 2025-01-17 | 45.313 | 42,335,311 | -5,536 | 10.80% | 1,918,353,942 |
| 2025-01-20 | 2025-01-16 | 44.049 | 42,340,847 | +67,427 | 10.80% | 1,865,072,297 |
| 2025-01-17 | 2025-01-15 | 43.442 | 42,273,420 | +37,866 | 10.79% | 1,836,447,524 |
| 2025-01-16 | 2025-01-14 | 44.909 | 42,235,554 | -172,622 | 10.78% | 1,896,745,820 |
| 2025-01-15 | 2025-01-13 | 44.100 | 42,408,176 | -357,305 | 10.82% | 1,870,182,778 |
| 2025-01-14 | 2025-01-10 | 47.842 | 42,765,481 | +356,613 | 10.91% | 2,045,985,127 |
| 2025-01-13 | 2025-01-09 | 45.667 | 42,408,868 | -18,982 | 10.82% | 1,936,700,235 |
| 2025-01-10 | 2025-01-08 | 46.477 | 42,427,850 | +179,641 | 10.83% | 1,971,898,293 |
| 2025-01-09 | 2025-01-07 | 45.313 | 42,248,209 | -196,646 | 10.78% | 1,914,407,061 |
| 2025-01-08 | 2025-01-06 | 43.392 | 42,444,855 | -16,313 | 10.83% | 1,841,748,467 |
| 2025-01-07 | 2025-01-03 | 43.594 | 42,461,168 | +200,799 | 10.83% | 1,851,045,853 |
| 2025-01-06 | 2025-01-02 | 43.088 | 42,260,369 | +225,219 | 10.78% | 1,820,919,951 |
| 2025-01-03 | 2024-12-31 | 41.470 | 42,035,150 | +234,810 | 10.73% | 1,743,188,807 |
| 2025-01-02 | 2024-12-27 | 37.980 | 41,800,340 | +108,655 | 10.67% | 1,587,587,702 |
| 2024-12-30 | 2024-12-24 | 37.879 | 41,691,685 | +124,177 | 10.64% | 1,579,244,017 |
| 2024-12-27 | 2024-12-20 | 37.525 | 41,567,508 | +136,338 | 10.61% | 1,559,824,973 |
| 2024-12-23 | 2024-12-19 | 38.587 | 41,431,170 | -115,972 | 10.57% | 1,598,710,070 |
| 2024-12-20 | 2024-12-18 | 37.323 | 41,547,142 | +212,169 | 10.60% | 1,550,656,096 |
| 2024-12-19 | 2024-12-17 | 37.373 | 41,334,973 | +22,245 | 10.55% | 1,544,827,783 |
| 2024-12-18 | 2024-12-16 | 38.031 | 41,312,728 | +13,941 | 10.54% | 1,571,157,378 |
| 2024-12-17 | 2024-12-13 | 39.497 | 41,298,787 | +159,769 | 10.54% | 1,631,196,589 |
| 2024-12-16 | 2024-12-12 | 41.015 | 41,139,018 | +100,845 | 10.50% | 1,687,301,722 |
| 2024-12-13 | 2024-12-11 | 41.116 | 41,038,173 | +238,961 | 10.47% | 1,687,316,441 |
| 2024-12-12 | 2024-12-10 | 39.497 | 40,799,212 | +66,637 | 10.41% | 1,611,464,653 |
| 2024-12-11 | 2024-12-09 | 39.902 | 40,732,575 | +288,395 | 10.39% | 1,625,312,382 |
| 2024-12-10 | 2024-12-06 | 38.537 | 40,444,180 | +82,752 | 10.32% | 1,558,579,576 |
| 2024-12-09 | 2024-12-05 | 38.031 | 40,361,428 | +6,130 | 10.30% | 1,534,978,648 |
| 2024-12-06 | 2024-12-04 | 38.638 | 40,355,298 | +68,416 | 10.30% | 1,559,236,139 |
| 2024-12-05 | 2024-12-03 | 38.638 | 40,286,882 | +101,240 | 10.28% | 1,556,592,702 |
| 2024-12-04 | 2024-12-02 | 38.031 | 40,185,642 | -365,710 | 10.25% | 1,528,293,360 |
| 2024-12-03 | 2024-11-29 | 39.599 | 40,551,352 | -126,055 | 10.35% | 1,605,776,416 |
| 2024-12-02 | 2024-11-28 | 38.891 | 40,677,407 | +213,059 | 10.38% | 1,581,967,567 |
| 2024-11-29 | 2024-11-27 | 39.447 | 40,464,348 | -277,224 | 10.32% | 1,596,191,980 |
| 2024-11-28 | 2024-11-26 | 38.941 | 40,741,572 | -113,994 | 10.40% | 1,586,523,400 |
| 2024-11-27 | 2024-11-25 | 41.874 | 40,855,566 | -125,858 | 10.42% | 1,710,801,187 |
| 2024-11-26 | 2024-11-22 | 42.330 | 40,981,424 | +332,688 | 10.46% | 1,734,724,362 |
| 2024-11-25 | 2024-11-21 | 43.038 | 40,648,736 | +149,389 | 10.37% | 1,749,421,986 |
| 2024-11-22 | 2024-11-20 | 43.240 | 40,499,347 | +1,920,988 | 10.33% | 1,751,185,330 |
| 2024-11-21 | 2024-11-19 | 39.801 | 38,578,359 | +547,428 | 9.84% | 1,535,452,753 |
| 2024-11-20 | 2024-11-18 | 35.249 | 38,030,931 | -174,896 | 9.70% | 1,340,564,486 |
| 2024-11-19 | 2024-11-15 | 35.907 | 38,205,827 | +152,453 | 9.75% | 1,371,847,791 |
| 2024-11-18 | 2024-11-14 | 31.760 | 38,053,374 | -116,564 | 9.71% | 1,208,567,157 |
| 2024-11-15 | 2024-11-13 | 32.468 | 38,169,938 | -44,392 | 9.74% | 1,239,294,315 |
| 2024-11-14 | 2024-11-12 | 32.620 | 38,214,330 | -202,677 | 9.75% | 1,246,533,456 |
| 2024-11-13 | 2024-11-11 | 35.350 | 38,417,007 | +89,672 | 9.80% | 1,358,059,123 |
| 2024-11-12 | 2024-11-08 | 36.665 | 38,327,335 | +38,558 | 9.78% | 1,405,285,626 |
| 2024-11-11 | 2024-11-07 | 36.969 | 38,288,777 | -698,496 | 9.77% | 1,415,490,133 |
| 2024-11-08 | 2024-11-06 | 35.856 | 38,987,273 | +144,247 | 9.95% | 1,397,935,292 |
| 2024-11-07 | 2024-11-05 | 36.767 | 38,843,026 | -131,098 | 9.91% | 1,428,122,433 |
| 2024-11-06 | 2024-11-04 | 37.171 | 38,974,124 | +386,670 | 9.94% | 1,448,710,729 |
| 2024-11-05 | 2024-11-01 | 36.463 | 38,587,454 | +456,370 | 9.85% | 1,407,017,063 |
| 2024-11-04 | 2024-10-31 | 36.817 | 38,131,084 | +730,530 | 9.73% | 1,403,875,212 |
| 2024-11-01 | 2024-10-30 | 38.385 | 37,400,554 | +386,768 | 9.54% | 1,435,614,334 |
| 2024-10-31 | 2024-10-29 | 37.323 | 37,013,786 | +302,632 | 9.44% | 1,381,458,511 |
| 2024-10-30 | 2024-10-28 | 37.525 | 36,711,154 | +1,109,092 | 9.37% | 1,377,589,794 |
| 2024-10-29 | 2024-10-25 | 37.525 | 35,602,062 | +2,649,442 | 9.08% | 1,335,971,004 |
| 2024-10-28 | 2024-10-24 | 37.475 | 32,952,620 | +27,782 | 8.41% | 1,234,883,913 |
| 2024-10-25 | 2024-10-23 | 38.233 | 32,924,838 | +291,262 | 8.40% | 1,258,819,370 |
| 2024-10-24 | 2024-10-22 | 39.143 | 32,633,576 | +1,591,168 | 8.33% | 1,277,390,265 |
| 2024-10-23 | 2024-10-21 | 37.576 | 31,042,408 | +1,801,063 | 7.92% | 1,166,439,428 |
| 2024-10-22 | 2024-10-18 | 35.654 | 29,241,345 | +313,113 | 7.46% | 1,042,568,110 |
| 2024-10-21 | 2024-10-17 | 34.491 | 28,928,232 | -594 | 7.38% | 997,755,754 |
| 2024-10-18 | 2024-10-16 | 34.693 | 28,928,826 | -15,917 | 7.38% | 1,003,628,302 |
| 2024-10-17 | 2024-10-15 | 33.884 | 28,944,743 | +364,325 | 7.39% | 980,759,391 |
| 2024-10-16 | 2024-10-14 | 35.806 | 28,580,418 | +11,568 | 7.29% | 1,023,339,667 |
| 2024-10-15 | 2024-10-10 | 33.378 | 28,568,850 | -152,552 | 7.29% | 953,574,588 |
| 2024-10-14 | 2024-10-09 | 31.557 | 28,721,402 | -77,611 | 7.33% | 906,375,588 |
| 2024-10-10 | 2024-10-08 | 32.974 | 28,799,013 | -403,675 | 7.35% | 949,605,397 |
| 2024-10-03 | 2024-09-30 | 36.918 | 29,202,688 | +303,522 | 7.45% | 1,078,111,462 |
| 2024-10-02 | 2024-09-27 | 37.171 | 28,899,166 | -50,521 | 7.37% | 1,074,213,543 |
| 2024-09-30 | 2024-09-26 | 35.654 | 28,949,687 | -96,889 | 7.39% | 1,032,169,363 |
| 2024-09-27 | 2024-09-25 | 34.996 | 29,046,576 | +105,194 | 7.41% | 1,016,527,225 |
| 2024-09-26 | 2024-09-24 | 35.300 | 28,941,382 | +105,393 | 7.38% | 1,021,627,708 |
| 2024-09-25 | 2024-09-23 | 34.086 | 28,835,989 | +217,804 | 7.36% | 982,907,667 |
| 2024-09-24 | 2024-09-20 | 33.934 | 28,618,185 | +130,999 | 7.30% | 971,141,653 |
| 2024-09-23 | 2024-09-19 | 32.620 | 28,487,186 | +379,452 | 7.27% | 929,238,597 |
| 2024-09-17 | 2024-09-13 | 30.243 | 28,107,734 | +39,942 | 7.17% | 850,051,022 |
| 2024-09-16 | 2024-09-12 | 28.725 | 28,067,792 | +58,035 | 7.16% | 806,258,971 |
| 2024-09-13 | 2024-09-11 | 29.282 | 28,009,757 | -48,939 | 7.15% | 820,173,777 |
| 2024-09-12 | 2024-09-10 | 29.686 | 28,058,696 | -286,619 | 7.16% | 832,958,875 |
| 2024-09-11 | 2024-09-09 | 30.597 | 28,345,315 | -271,785 | 7.23% | 867,270,626 |
| 2024-09-10 | 2024-09-05 | 30.243 | 28,617,100 | -539,519 | 7.30% | 865,455,575 |
| 2024-09-09 | 2024-09-04 | 31.305 | 29,156,619 | -1,848,321 | 7.44% | 912,737,272 |
| 2024-09-05 | 2024-09-03 | 34.794 | 31,004,940 | -101,833 | 7.91% | 1,078,790,984 |
| 2024-09-04 | 2024-09-02 | 34.946 | 31,106,773 | -839,086 | 7.94% | 1,087,053,659 |
| 2024-09-03 | 2024-08-30 | 37.930 | 31,945,859 | -73,260 | 8.15% | 1,211,696,375 |
| 2024-09-02 | 2024-08-29 | 38.233 | 32,019,119 | -214,740 | 8.17% | 1,224,190,905 |
| 2024-08-30 | 2024-08-28 | 38.435 | 32,233,859 | -271,884 | 8.22% | 1,238,921,726 |
| 2024-08-29 | 2024-08-27 | 39.649 | 32,505,743 | +197,338 | 8.29% | 1,288,825,543 |
| 2024-08-28 | 2024-08-26 | 41.318 | 32,308,405 | -34,405 | 8.24% | 1,334,920,952 |
| 2024-08-27 | 2024-08-23 | 41.166 | 32,342,810 | -3,164 | 8.25% | 1,331,435,490 |
| 2024-08-26 | 2024-08-22 | 42.077 | 32,345,974 | -12,556 | 8.25% | 1,361,010,683 |
| 2024-08-23 | 2024-08-21 | 42.228 | 32,358,530 | -106,678 | 8.26% | 1,366,448,393 |
| 2024-08-22 | 2024-08-20 | 42.077 | 32,465,208 | -201,985 | 8.28% | 1,366,027,652 |
| 2024-08-21 | 2024-08-19 | 41.622 | 32,667,193 | -261,504 | 8.34% | 1,359,657,831 |
| 2024-08-20 | 2024-08-16 | 40.559 | 32,928,697 | +455,085 | 8.40% | 1,335,570,719 |
| 2024-08-19 | 2024-08-15 | 41.369 | 32,473,612 | -124,374 | 8.29% | 1,343,389,272 |
| 2024-08-16 | 2024-08-14 | 41.470 | 32,597,986 | +156,210 | 8.32% | 1,351,831,606 |
| 2024-08-15 | 2024-08-13 | 42.178 | 32,441,776 | +249,837 | 8.28% | 1,368,323,062 |
| 2024-08-14 | 2024-08-12 | 42.582 | 32,191,939 | -7,909 | 8.21% | 1,370,809,806 |
| 2024-08-13 | 2024-08-09 | 42.178 | 32,199,848 | -61,199 | 8.22% | 1,358,119,069 |
| 2024-08-12 | 2024-08-08 | 41.318 | 32,261,047 | +104,206 | 8.23% | 1,332,964,211 |
| 2024-08-09 | 2024-08-07 | 42.330 | 32,156,841 | +219,386 | 8.20% | 1,361,183,923 |
| 2024-08-08 | 2024-08-06 | 41.065 | 31,937,455 | +24,321 | 8.15% | 1,311,518,163 |
| 2024-08-07 | 2024-08-05 | 42.228 | 31,913,134 | -100,350 | 8.14% | 1,347,640,040 |
| 2024-08-06 | 2024-08-02 | 44.150 | 32,013,484 | -109,050 | 8.17% | 1,413,400,235 |
| 2024-08-05 | 2024-08-01 | 44.100 | 32,122,534 | +17,005 | 8.20% | 1,416,590,279 |
| 2024-08-02 | 2024-07-31 | 43.088 | 32,105,529 | +6,525 | 8.19% | 1,383,366,963 |
| 2024-08-01 | 2024-07-30 | 41.166 | 32,099,004 | -429,380 | 8.19% | 1,321,398,887 |
| 2024-07-31 | 2024-07-29 | 43.038 | 32,528,384 | +168,964 | 8.30% | 1,399,941,935 |
| 2024-07-30 | 2024-07-26 | 42.734 | 32,359,420 | -593 | 8.26% | 1,382,851,078 |
| 2024-07-29 | 2024-07-25 | 41.065 | 32,360,013 | -2,766,501 | 8.26% | 1,328,870,595 |
| 2024-07-26 | 2024-07-24 | 46.527 | 35,126,514 | -343,267 | 8.96% | 1,634,334,145 |
| 2024-07-25 | 2024-07-23 | 46.375 | 35,469,781 | +53,784 | 9.05% | 1,644,923,926 |
| 2024-07-24 | 2024-07-22 | 48.803 | 35,415,997 | -208,906 | 9.04% | 1,728,402,001 |
| 2024-07-23 | 2024-07-19 | 48.196 | 35,624,903 | +463,489 | 9.09% | 1,716,977,349 |
| 2024-07-22 | 2024-07-18 | 52.596 | 35,161,414 | -133,569 | 8.97% | 1,849,343,758 |
| 2024-07-19 | 2024-07-17 | 52.040 | 35,294,983 | +258,339 | 9.01% | 1,836,734,259 |
| 2024-07-18 | 2024-07-16 | 54.619 | 35,036,644 | -44,984 | 8.94% | 1,913,657,583 |
| 2024-07-17 | 2024-07-15 | 54.265 | 35,081,628 | -233,524 | 8.95% | 1,903,695,292 |
| 2024-07-16 | 2024-07-12 | 52.040 | 35,315,152 | +70,492 | 9.01% | 1,837,783,844 |
| 2024-07-15 | 2024-07-11 | 53.102 | 35,244,660 | +2,472 | 8.99% | 1,871,546,402 |
| 2024-07-12 | 2024-07-10 | 51.989 | 35,242,188 | +28,078 | 8.99% | 1,832,204,532 |
| 2024-07-11 | 2024-07-09 | 53.961 | 35,214,110 | +10,677 | 8.98% | 1,900,199,112 |
| 2024-07-10 | 2024-07-08 | 53.456 | 35,203,433 | -58,232 | 8.98% | 1,881,819,565 |
| 2024-07-09 | 2024-07-05 | 53.000 | 35,261,665 | +4,350 | 9.00% | 1,868,882,824 |
| 2024-07-08 | 2024-07-04 | 51.483 | 35,257,315 | -185,079 | 9.00% | 1,815,160,318 |
| 2024-07-05 | 2024-07-03 | 50.725 | 35,442,394 | +223,340 | 9.04% | 1,797,802,405 |
| 2024-07-04 | 2024-07-02 | 51.180 | 35,219,054 | +134,954 | 8.99% | 1,802,503,737 |
| 2024-07-03 | 2024-06-28 | 50.674 | 35,084,100 | +5,339 | 8.95% | 1,777,853,768 |
| 2024-07-02 | 2024-06-27 | 49.207 | 35,078,761 | -250,823 | 8.95% | 1,726,136,200 |
| 2024-06-28 | 2024-06-26 | 51.079 | 35,329,584 | +237,973 | 9.01% | 1,804,587,199 |
| 2024-06-27 | 2024-06-25 | 52.646 | 35,091,611 | +304,116 | 8.95% | 1,847,447,096 |
| 2024-06-26 | 2024-06-24 | 51.938 | 34,787,495 | -26,200 | 8.88% | 1,806,806,213 |
| 2024-06-25 | 2024-06-21 | 53.102 | 34,813,695 | +67,427 | 8.88% | 1,848,661,488 |
| 2024-06-24 | 2024-06-20 | 53.961 | 34,746,268 | +301,545 | 8.87% | 1,874,953,750 |
| 2024-06-21 | 2024-06-19 | 53.102 | 34,444,723 | -121,804 | 8.79% | 1,829,068,500 |
| 2024-06-20 | 2024-06-18 | 50.826 | 34,566,527 | -14,534 | 8.82% | 1,756,870,633 |
| 2024-06-19 | 2024-06-17 | 50.573 | 34,581,061 | +8,799 | 8.82% | 1,748,865,010 |
| 2024-06-18 | 2024-06-14 | 50.775 | 34,572,262 | +73,953 | 8.82% | 1,755,413,699 |
| 2024-06-17 | 2024-06-13 | 51.382 | 34,498,309 | +46,369 | 8.80% | 1,772,594,880 |
| 2024-06-14 | 2024-06-12 | 51.129 | 34,451,940 | -44,293 | 8.79% | 1,761,500,669 |
| 2024-06-13 | 2024-06-11 | 50.977 | 34,496,233 | +187,255 | 8.80% | 1,758,531,611 |
| 2024-06-12 | 2024-06-07 | 54.315 | 34,308,978 | -117,356 | 8.75% | 1,863,502,748 |
| 2024-06-11 | 2024-06-06 | 53.759 | 34,426,334 | -345,046 | 8.78% | 1,850,725,536 |
| 2024-06-07 | 2024-06-05 | 52.090 | 34,771,380 | -79,687 | 8.87% | 1,811,244,696 |
| 2024-06-06 | 2024-06-04 | 54.518 | 34,851,067 | -281,079 | 8.89% | 1,899,996,560 |
| 2024-06-05 | 2024-06-03 | 52.090 | 35,132,146 | +99,460 | 8.96% | 1,830,037,033 |
| 2024-06-04 | 2024-05-31 | 54.518 | 35,032,686 | +126,748 | 8.94% | 1,909,897,992 |
| 2024-06-03 | 2024-05-30 | 54.568 | 34,905,938 | +64,857 | 8.91% | 1,904,753,290 |
| 2024-05-31 | 2024-05-29 | 56.642 | 34,841,081 | +148,103 | 8.89% | 1,973,456,776 |
| 2024-05-30 | 2024-05-28 | 55.934 | 34,692,978 | -150,377 | 8.85% | 1,940,504,626 |
| 2024-05-29 | 2024-05-27 | 56.389 | 34,843,355 | +274,949 | 8.89% | 1,964,774,930 |
| 2024-05-28 | 2024-05-24 | 54.113 | 34,568,406 | +111,325 | 8.82% | 1,870,600,760 |
| 2024-05-27 | 2024-05-23 | 53.759 | 34,457,081 | -98,966 | 8.79% | 1,852,378,464 |
| 2024-05-24 | 2024-05-22 | 54.416 | 34,556,047 | -100,351 | 8.82% | 1,880,417,577 |
| 2024-05-23 | 2024-05-21 | 56.743 | 34,656,398 | +6,822 | 8.84% | 1,966,501,374 |
| 2024-05-22 | 2024-05-20 | 58.968 | 34,649,576 | -49,137 | 8.84% | 2,043,216,795 |
| 2024-05-21 | 2024-05-17 | 54.619 | 34,698,713 | +33,516 | 8.85% | 1,895,200,215 |
| 2024-05-20 | 2024-05-16 | 54.366 | 34,665,197 | -29,561 | 8.84% | 1,884,604,013 |
| 2024-05-17 | 2024-05-14 | 51.686 | 34,694,758 | +216,420 | 8.85% | 1,793,216,528 |
| 2024-05-16 | 2024-05-13 | 52.090 | 34,478,338 | +292,350 | 8.80% | 1,795,980,109 |
| 2024-05-14 | 2024-05-10 | 51.787 | 34,185,988 | +198,427 | 8.72% | 1,770,378,258 |
| 2024-05-13 | 2024-05-09 | 51.281 | 33,987,561 | +271,291 | 8.67% | 1,742,913,885 |
| 2024-05-10 | 2024-05-08 | 50.067 | 33,716,270 | +372,433 | 8.60% | 1,688,078,709 |
| 2024-05-09 | 2024-05-07 | 50.017 | 33,343,837 | -63,275 | 8.51% | 1,667,745,743 |
| 2024-05-08 | 2024-05-06 | 48.196 | 33,407,112 | +38,162 | 8.52% | 1,610,088,724 |
| 2024-05-03 | 2024-04-30 | 46.375 | 33,368,950 | +135,745 | 8.51% | 1,547,497,128 |
| 2024-05-02 | 2024-04-29 | 47.235 | 33,233,205 | +284,935 | 8.48% | 1,569,773,804 |
| 2024-04-30 | 2024-04-26 | 48.904 | 32,948,270 | +760,289 | 8.41% | 1,611,302,441 |
| 2024-04-29 | 2024-04-25 | 46.578 | 32,187,981 | +805,767 | 8.21% | 1,499,240,623 |
| 2024-04-26 | 2024-04-24 | 46.578 | 31,382,214 | -65,048 | 8.01% | 1,461,709,887 |
| 2024-04-25 | 2024-04-23 | 46.021 | 31,447,262 | -281,300 | 8.02% | 1,447,245,494 |
| 2024-04-24 | 2024-04-22 | 48.550 | 31,728,562 | -17,077 | 8.10% | 1,540,421,591 |
| 2024-04-23 | 2024-04-19 | 49.258 | 31,745,639 | +134,756 | 8.10% | 1,563,727,252 |
| 2024-04-22 | 2024-04-18 | 48.398 | 31,610,883 | +158,286 | 8.07% | 1,529,912,313 |
| 2024-04-19 | 2024-04-17 | 48.196 | 31,452,597 | -6,426 | 8.03% | 1,515,888,945 |
| 2024-04-18 | 2024-04-16 | 48.297 | 31,459,023 | +68,021 | 8.03% | 1,519,380,601 |
| 2024-04-17 | 2024-04-15 | 50.017 | 31,391,002 | -639,275 | 8.01% | 1,570,071,553 |
| 2024-04-16 | 2024-04-12 | 51.584 | 32,030,277 | -135,943 | 8.17% | 1,652,261,720 |
| 2024-04-15 | 2024-04-11 | 48.651 | 32,166,220 | -116,465 | 8.21% | 1,564,923,365 |
| 2024-04-12 | 2024-04-10 | 51.584 | 32,282,685 | +269,709 | 8.24% | 1,665,282,028 |
| 2024-04-11 | 2024-04-09 | 51.584 | 32,012,976 | +219,782 | 8.17% | 1,651,369,258 |
| 2024-04-10 | 2024-04-08 | 52.444 | 31,793,194 | -72,173 | 8.11% | 1,667,365,808 |
| 2024-04-08 | 2024-04-03 | 52.191 | 31,865,367 | +25,903 | 8.13% | 1,663,093,234 |
| 2024-04-05 | 2024-04-02 | 49.511 | 31,839,464 | -189,088 | 8.12% | 1,576,399,958 |
| 2024-04-03 | 2024-03-28 | 49.865 | 32,028,552 | -192,989 | 8.17% | 1,597,100,312 |
| 2024-04-02 | 2024-03-27 | 49.511 | 32,221,541 | +84,433 | 8.22% | 1,595,316,927 |
| 2024-03-28 | 2024-03-26 | 49.056 | 32,137,108 | +165,998 | 8.20% | 1,576,509,170 |
| 2024-03-27 | 2024-03-25 | 49.713 | 31,971,110 | -122,398 | 8.16% | 1,589,385,356 |
| 2024-03-26 | 2024-03-22 | 48.550 | 32,093,508 | -165,405 | 8.19% | 1,558,139,719 |
| 2024-03-25 | 2024-03-21 | 49.612 | 32,258,913 | +81,071 | 8.23% | 1,600,430,102 |
| 2024-03-22 | 2024-03-20 | 47.690 | 32,177,842 | +126,353 | 8.21% | 1,534,569,571 |
| 2024-03-21 | 2024-03-19 | 47.235 | 32,051,489 | +103,415 | 8.18% | 1,513,955,330 |
| 2024-03-20 | 2024-03-18 | 46.982 | 31,948,074 | +53,091 | 8.15% | 1,500,991,976 |
| 2024-03-19 | 2024-03-15 | 48.247 | 31,894,983 | +64,363 | 8.14% | 1,538,823,197 |
| 2024-03-18 | 2024-03-14 | 45.870 | 31,830,620 | +1,642,523 | 8.12% | 1,460,058,846 |
| 2024-03-15 | 2024-03-13 | 43.189 | 30,188,097 | +619,799 | 7.70% | 1,303,801,818 |
| 2024-03-14 | 2024-03-12 | 41.925 | 29,568,298 | +645,503 | 7.54% | 1,239,649,278 |
| 2024-03-13 | 2024-03-11 | 44.555 | 28,922,795 | +926,880 | 7.38% | 1,288,647,521 |
| 2024-03-12 | 2024-03-08 | 42.532 | 27,995,915 | +110,632 | 7.14% | 1,190,717,227 |
| 2024-03-11 | 2024-03-07 | 42.481 | 27,885,283 | +122,991 | 7.11% | 1,184,601,606 |
| 2024-03-08 | 2024-03-06 | 41.267 | 27,762,292 | +174,797 | 7.08% | 1,145,680,315 |
| 2024-03-07 | 2024-03-05 | 41.065 | 27,587,495 | +69,701 | 7.04% | 1,132,886,161 |
| 2024-03-06 | 2024-03-04 | 40.256 | 27,517,794 | +264,272 | 7.02% | 1,107,757,394 |
| 2024-03-05 | 2024-03-01 | 39.295 | 27,253,522 | +364,523 | 6.95% | 1,070,931,340 |
| 2024-03-04 | 2024-02-29 | 37.222 | 26,888,999 | +5,735 | 6.86% | 1,000,853,297 |
| 2024-03-01 | 2024-02-28 | 36.918 | 26,883,264 | +10,282 | 6.86% | 992,482,441 |
| 2024-02-29 | 2024-02-27 | 37.525 | 26,872,982 | +157,594 | 6.86% | 1,008,411,387 |
| 2024-02-28 | 2024-02-26 | 37.475 | 26,715,388 | +268,128 | 6.82% | 1,001,146,582 |
| 2024-02-27 | 2024-02-23 | 37.980 | 26,447,260 | -33,417 | 6.75% | 1,004,473,761 |
| 2024-02-26 | 2024-02-22 | 37.323 | 26,480,677 | +286,813 | 6.76% | 988,333,282 |
| 2024-02-23 | 2024-02-21 | 35.907 | 26,193,864 | -29,067 | 6.68% | 940,537,015 |
| 2024-02-22 | 2024-02-20 | 35.856 | 26,222,931 | +74,447 | 6.69% | 940,254,547 |
| 2024-02-21 | 2024-02-19 | 34.541 | 26,148,484 | +110,336 | 6.67% | 903,202,630 |
| 2024-02-15 | 2024-02-09 | 32.063 | 26,038,148 | -1,483 | 6.64% | 834,867,056 |
| 2024-02-14 | 2024-02-07 | 32.164 | 26,039,631 | -342,871 | 6.64% | 837,548,405 |
| 2024-02-08 | 2024-02-06 | 32.670 | 26,382,502 | -175,588 | 6.73% | 861,919,036 |
| 2024-02-07 | 2024-02-05 | 31.153 | 26,558,090 | -120,124 | 6.78% | 827,361,914 |
| 2024-02-06 | 2024-02-02 | 33.176 | 26,678,214 | +10,381 | 6.81% | 885,071,927 |
| 2024-02-05 | 2024-02-01 | 33.024 | 26,667,833 | -18,784 | 6.80% | 880,681,519 |
| 2024-02-02 | 2024-01-31 | 32.822 | 26,686,617 | +28,968 | 6.81% | 875,903,364 |
| 2024-02-01 | 2024-01-30 | 33.479 | 26,657,649 | +37,767 | 6.80% | 892,478,596 |
| 2024-01-31 | 2024-01-29 | 34.187 | 26,619,882 | -75,040 | 6.79% | 910,061,615 |
| 2024-01-30 | 2024-01-26 | 33.479 | 26,694,922 | +8,008 | 6.81% | 893,726,469 |
| 2024-01-29 | 2024-01-25 | 35.249 | 26,686,914 | -320,527 | 6.81% | 940,695,592 |
| 2024-01-26 | 2024-01-24 | 34.238 | 27,007,441 | +136,140 | 6.89% | 924,677,051 |
| 2024-01-25 | 2024-01-23 | 32.721 | 26,871,301 | +3,065 | 6.86% | 879,247,109 |
| 2024-01-24 | 2024-01-22 | 31.709 | 26,868,236 | +93,824 | 6.86% | 851,970,721 |
| 2024-01-23 | 2024-01-19 | 32.518 | 26,774,412 | -197,932 | 6.83% | 870,660,596 |
| 2024-01-22 | 2024-01-18 | 33.429 | 26,972,344 | +251,518 | 6.88% | 901,650,285 |
| 2024-01-19 | 2024-01-17 | 33.429 | 26,720,826 | +447,572 | 6.82% | 893,242,366 |
| 2024-01-18 | 2024-01-16 | 35.300 | 26,273,254 | +511,440 | 6.70% | 927,443,073 |
| 2024-01-17 | 2024-01-15 | 36.362 | 25,761,814 | +346,628 | 6.57% | 936,749,145 |
| 2024-01-16 | 2024-01-12 | 34.794 | 25,415,186 | +66,637 | 6.48% | 884,300,164 |
| 2024-01-15 | 2024-01-11 | 33.732 | 25,348,549 | +248,749 | 6.47% | 855,060,635 |
| 2024-01-12 | 2024-01-10 | 34.036 | 25,099,800 | +187,057 | 6.40% | 854,286,021 |
| 2024-01-11 | 2024-01-09 | 35.148 | 24,912,743 | +149,883 | 6.36% | 875,637,449 |
| 2024-01-10 | 2024-01-08 | 34.744 | 24,762,860 | +611,196 | 6.32% | 860,350,696 |
| 2024-01-09 | 2024-01-05 | 34.390 | 24,151,664 | +142,270 | 6.16% | 830,565,611 |
| 2024-01-08 | 2024-01-04 | 33.783 | 24,009,394 | +204,655 | 6.13% | 811,102,305 |
| 2024-01-05 | 2024-01-03 | 34.238 | 23,804,739 | +339,807 | 6.07% | 815,023,381 |
| 2024-01-04 | 2024-01-02 | 34.642 | 23,464,932 | +191,505 | 5.99% | 812,882,635 |
| 2024-01-03 | 2023-12-29 | 33.732 | 23,273,427 | +114,192 | 5.94% | 785,062,343 |
| 2024-01-02 | 2023-12-28 | 33.783 | 23,159,235 | -70,888 | 5.91% | 782,381,634 |
| 2023-12-29 | 2023-12-27 | 33.884 | 23,230,123 | +8,404 | 5.93% | 787,126,052 |
| 2023-12-28 | 2023-12-22 | 33.328 | 23,221,719 | +305,005 | 5.93% | 773,923,002 |
| 2023-12-27 | 2023-12-21 | 33.580 | 22,916,714 | -195,065 | 5.85% | 769,552,758 |
| 2023-12-22 | 2023-12-20 | 32.670 | 23,111,779 | -143,753 | 5.90% | 755,064,181 |
| 2023-12-21 | 2023-12-19 | 30.900 | 23,255,532 | +132,383 | 5.93% | 718,597,106 |
| 2023-12-20 | 2023-12-18 | 31.912 | 23,123,149 | +54,970 | 5.90% | 737,894,565 |
| 2023-12-19 | 2023-12-15 | 32.164 | 23,068,179 | -277,223 | 5.89% | 741,973,515 |
| 2023-12-18 | 2023-12-14 | 31.153 | 23,345,402 | +118,937 | 5.96% | 727,277,319 |
| 2023-12-15 | 2023-12-13 | 30.900 | 23,226,465 | +72,074 | 5.93% | 717,698,935 |
| 2023-12-14 | 2023-12-12 | 31.861 | 23,154,391 | +16,116 | 5.91% | 737,720,560 |
| 2023-12-13 | 2023-12-11 | 31.052 | 23,138,275 | +87,497 | 5.90% | 718,484,369 |
| 2023-12-12 | 2023-12-08 | 31.760 | 23,050,778 | +186,365 | 5.88% | 732,087,863 |
| 2023-12-11 | 2023-12-07 | 32.872 | 22,864,413 | +148,300 | 5.83% | 751,607,989 |
| 2023-12-08 | 2023-12-06 | 33.176 | 22,716,113 | +16,017 | 5.80% | 753,625,933 |
| 2023-12-07 | 2023-12-05 | 32.974 | 22,700,096 | +445,396 | 5.79% | 748,502,516 |
| 2023-12-06 | 2023-12-04 | 34.187 | 22,254,700 | -138,414 | 5.68% | 760,827,874 |
| 2023-12-05 | 2023-12-01 | 32.620 | 22,393,114 | +151,663 | 5.71% | 730,452,837 |
| 2023-12-04 | 2023-11-30 | 32.620 | 22,241,451 | +171,534 | 5.67% | 725,505,662 |
| 2023-12-01 | 2023-11-29 | 33.226 | 22,069,917 | -62,583 | 5.63% | 733,303,984 |
| 2023-11-30 | 2023-11-28 | 32.164 | 22,132,500 | -152,947 | 5.65% | 711,877,986 |
| 2023-11-29 | 2023-11-27 | 31.912 | 22,285,447 | -33,220 | 5.69% | 711,162,231 |
| 2023-11-28 | 2023-11-24 | 31.507 | 22,318,667 | +15,819 | 5.69% | 703,192,571 |
| 2023-11-27 | 2023-11-23 | 32.164 | 22,302,848 | +296,700 | 5.69% | 717,357,123 |
| 2023-11-24 | 2023-11-22 | 32.771 | 22,006,148 | -33,516 | 5.61% | 721,168,934 |
| 2023-11-23 | 2023-11-21 | 32.417 | 22,039,664 | +155,024 | 5.62% | 714,465,025 |
| 2023-11-22 | 2023-11-20 | 32.114 | 21,884,640 | -61,001 | 5.58% | 702,798,955 |
| 2023-11-21 | 2023-11-17 | 31.052 | 21,945,641 | +552,173 | 5.60% | 681,450,974 |
| 2023-11-20 | 2023-11-16 | 31.153 | 21,393,468 | +2,472 | 5.46% | 666,468,885 |
| 2023-11-17 | 2023-11-15 | 31.305 | 21,390,996 | +175,489 | 5.46% | 669,637,290 |
| 2023-11-16 | 2023-11-14 | 29.838 | 21,215,507 | +133,471 | 5.41% | 633,028,701 |
| 2023-11-15 | 2023-11-13 | 31.052 | 21,082,036 | +37,569 | 5.38% | 654,634,511 |
| 2023-11-14 | 2023-11-10 | 31.608 | 21,044,467 | +231,745 | 5.37% | 665,175,007 |
| 2023-11-13 | 2023-11-09 | 30.698 | 20,812,722 | -13,150 | 5.31% | 638,903,915 |
| 2023-11-10 | 2023-11-08 | 29.889 | 20,825,872 | +316,079 | 5.31% | 622,455,990 |
| 2023-11-09 | 2023-11-07 | 30.141 | 20,509,793 | +129,812 | 5.23% | 618,195,034 |
| 2023-11-08 | 2023-11-06 | 31.052 | 20,379,981 | -9,293 | 5.20% | 632,834,461 |
| 2023-11-07 | 2023-11-03 | 31.709 | 20,389,274 | +72,371 | 5.20% | 646,527,910 |
| 2023-11-06 | 2023-11-02 | 31.608 | 20,316,903 | +98,274 | 5.18% | 642,178,112 |
| 2023-11-03 | 2023-11-01 | 32.266 | 20,218,629 | +106,974 | 5.16% | 652,364,556 |
| 2023-11-02 | 2023-10-31 | 33.783 | 20,111,655 | -222,649 | 5.13% | 679,426,134 |
| 2023-11-01 | 2023-10-30 | 34.390 | 20,334,304 | +45,874 | 5.19% | 699,288,199 |
| 2023-10-31 | 2023-10-27 | 35.098 | 20,288,430 | +184,190 | 5.18% | 712,075,242 |
| 2023-10-30 | 2023-10-26 | 35.553 | 20,104,240 | -3,856 | 5.13% | 714,761,185 |
| 2023-10-27 | 2023-10-25 | 35.047 | 20,108,096 | +45,677 | 5.13% | 704,729,026 |
| 2023-10-26 | 2023-10-24 | 33.884 | 20,062,419 | +191,011 | 5.12% | 679,792,038 |
| 2023-10-25 | 2023-10-20 | 33.530 | 19,871,408 | +154,826 | 5.07% | 666,285,165 |
| 2023-10-24 | 2023-10-19 | 32.417 | 19,716,582 | +249,936 | 5.03% | 639,157,124 |
| 2023-10-20 | 2023-10-18 | 34.288 | 19,466,646 | +121,508 | 4.97% | 667,480,834 |
| 2023-10-19 | 2023-10-17 | 35.452 | 19,345,138 | -9,788 | 4.94% | 685,816,335 |
| 2023-10-18 | 2023-10-16 | 35.401 | 19,354,926 | +221,759 | 4.94% | 685,184,500 |
| 2023-10-17 | 2023-10-13 | 35.148 | 19,133,167 | +24,124 | 4.88% | 672,495,901 |
| 2023-10-16 | 2023-10-12 | 35.704 | 19,109,043 | +18,784 | 4.88% | 682,278,386 |
| 2023-10-13 | 2023-10-11 | 35.704 | 19,090,259 | -38,953 | 4.87% | 681,607,713 |
| 2023-10-12 | 2023-10-10 | 35.502 | 19,129,212 | -63,671 | 4.88% | 679,128,830 |
| 2023-10-11 | 2023-10-09 | 34.592 | 19,192,883 | +57,739 | 4.90% | 663,917,769 |
| 2023-10-03 | 2023-09-28 | 34.491 | 19,135,144 | +213,652 | 4.88% | 659,985,029 |
| 2023-09-29 | 2023-09-27 | 35.603 | 18,921,492 | +121,903 | 4.83% | 673,668,146 |
| 2023-09-28 | 2023-09-26 | 35.907 | 18,799,589 | +98,175 | 4.80% | 675,032,493 |
| 2023-09-27 | 2023-09-25 | 36.261 | 18,701,414 | -62,188 | 4.77% | 678,127,841 |
| 2023-09-26 | 2023-09-22 | 36.716 | 18,763,602 | -134,261 | 4.79% | 688,923,196 |
| 2023-09-25 | 2023-09-21 | 36.615 | 18,897,863 | -604,375 | 4.82% | 691,941,275 |
| 2023-09-22 | 2023-09-20 | 38.233 | 19,502,238 | +62,583 | 4.98% | 745,631,458 |
| 2023-09-21 | 2023-09-19 | 38.435 | 19,439,655 | -294,328 | 4.96% | 747,171,194 |
| 2023-09-20 | 2023-09-18 | 36.412 | 19,733,983 | -147,608 | 5.04% | 718,563,612 |
| 2023-09-19 | 2023-09-15 | 37.070 | 19,881,591 | -709,768 | 5.07% | 737,009,498 |
| 2023-09-18 | 2023-09-14 | 36.918 | 20,591,359 | -6,031 | 5.25% | 760,196,464 |
| 2023-09-15 | 2023-09-13 | 34.187 | 20,597,390 | -24,617 | 5.26% | 704,168,937 |
| 2023-09-14 | 2023-09-12 | 34.187 | 20,622,007 | +122,397 | 5.26% | 705,010,525 |
| 2023-09-13 | 2023-09-11 | 34.744 | 20,499,610 | +78,204 | 5.23% | 712,230,079 |
| 2023-09-12 | 2023-09-07 | 32.974 | 20,421,406 | -109,248 | 5.21% | 673,366,041 |
| 2023-09-11 | 2023-09-06 | 34.491 | 20,530,654 | -110,534 | 5.24% | 708,117,184 |
| 2023-09-07 | 2023-09-05 | 34.238 | 20,641,188 | +989 | 5.27% | 706,710,157 |
| 2023-09-06 | 2023-09-04 | 35.199 | 20,640,199 | +246,476 | 5.27% | 726,509,160 |
| 2023-09-05 | 2023-08-31 | 33.378 | 20,393,723 | -38,262 | 5.20% | 680,704,194 |
| 2023-09-04 | 2023-08-30 | 33.580 | 20,431,985 | -10,677 | 5.21% | 686,114,528 |
| 2023-08-31 | 2023-08-29 | 32.468 | 20,442,662 | +123,584 | 5.22% | 663,728,476 |
| 2023-08-30 | 2023-08-28 | 31.153 | 20,319,078 | +174,698 | 5.18% | 632,998,505 |
| 2023-08-29 | 2023-08-25 | 31.052 | 20,144,380 | +362,249 | 5.14% | 625,518,633 |
| 2023-08-28 | 2023-08-24 | 31.305 | 19,782,131 | -466,752 | 5.05% | 619,272,361 |
| 2023-08-25 | 2023-08-23 | 29.484 | 20,248,883 | -8,898 | 5.17% | 597,018,241 |
| 2023-08-24 | 2023-08-22 | 28.928 | 20,257,781 | -61,990 | 5.17% | 586,011,145 |
| 2023-08-23 | 2023-08-21 | 27.815 | 20,319,771 | +102,822 | 5.18% | 565,196,513 |
| 2023-08-22 | 2023-08-18 | 28.220 | 20,216,949 | +287,012 | 5.16% | 570,515,948 |
| 2023-08-21 | 2023-08-17 | 28.776 | 19,929,937 | +316,276 | 5.09% | 573,503,625 |
| 2023-08-18 | 2023-08-16 | 28.776 | 19,613,661 | +9,985 | 5.00% | 564,402,470 |
| 2023-08-17 | 2023-08-15 | 28.371 | 19,603,676 | +484,252 | 5.00% | 556,183,822 |
| 2023-08-16 | 2023-08-14 | 29.686 | 19,119,424 | +388,547 | 4.88% | 567,584,962 |
| 2023-08-15 | 2023-08-11 | 30.495 | 18,730,877 | +290,868 | 4.78% | 571,206,839 |
| 2023-08-14 | 2023-08-10 | 30.647 | 18,440,009 | +370,356 | 4.71% | 565,134,379 |
| 2023-08-11 | 2023-08-09 | 30.748 | 18,069,653 | +535,959 | 4.61% | 555,611,680 |
| 2023-08-10 | 2023-08-08 | 30.597 | 17,533,694 | +194,472 | 4.47% | 536,471,645 |
| 2023-08-09 | 2023-08-07 | 29.383 | 17,339,222 | +192,494 | 4.42% | 509,475,981 |
| 2023-08-08 | 2023-08-04 | 29.636 | 17,146,728 | +100,548 | 4.38% | 508,155,756 |
| 2023-08-07 | 2023-08-03 | 29.737 | 17,046,180 | +268,127 | 4.35% | 506,900,093 |
| 2023-08-04 | 2023-08-02 | 29.838 | 16,778,053 | +241,830 | 4.28% | 500,623,865 |
| 2023-08-03 | 2023-08-01 | 30.900 | 16,536,223 | +416,230 | 4.22% | 510,970,121 |
| 2023-08-02 | 2023-07-31 | 31.760 | 16,119,993 | +418,505 | 4.11% | 511,967,588 |
| 2023-08-01 | 2023-07-28 | 31.052 | 15,701,488 | -14,830 | 4.01% | 487,558,977 |
| 2023-07-31 | 2023-07-27 | 32.569 | 15,716,318 | -31,242 | 4.01% | 511,864,075 |
| 2023-07-28 | 2023-07-26 | 33.277 | 15,747,560 | -45,479 | 4.02% | 524,031,194 |
| 2023-07-27 | 2023-07-25 | 32.063 | 15,793,039 | -348,606 | 4.03% | 506,375,798 |
| 2023-07-26 | 2023-07-24 | 31.608 | 16,141,645 | +13,249 | 4.12% | 510,206,261 |
| 2023-07-25 | 2023-07-21 | 31.659 | 16,128,396 | +103,217 | 4.12% | 510,603,146 |
| 2023-07-24 | 2023-07-20 | 31.962 | 16,025,179 | -117,850 | 4.09% | 512,198,075 |
| 2023-07-21 | 2023-07-19 | 31.659 | 16,143,029 | +64,363 | 4.12% | 511,066,407 |
| 2023-07-20 | 2023-07-18 | 31.760 | 16,078,666 | +34,307 | 4.10% | 510,655,051 |
| 2023-07-19 | 2023-07-14 | 32.670 | 16,044,359 | +180,531 | 4.09% | 524,170,848 |
| 2023-07-18 | 2023-07-13 | 32.518 | 15,863,828 | +395,073 | 4.05% | 515,866,042 |
| 2023-07-14 | 2023-07-12 | 30.394 | 15,468,755 | -18,785 | 3.95% | 470,162,306 |
| 2023-07-13 | 2023-07-11 | 30.597 | 15,487,540 | -154,232 | 3.95% | 473,866,263 |
| 2023-07-12 | 2023-07-10 | 29.686 | 15,641,772 | -94,418 | 3.99% | 464,346,340 |
| 2023-07-11 | 2023-07-07 | 28.574 | 15,736,190 | -170,942 | 4.02% | 449,641,112 |
| 2023-07-10 | 2023-07-06 | 30.040 | 15,907,132 | -5,635 | 4.06% | 477,855,187 |
| 2023-07-07 | 2023-07-05 | 30.900 | 15,912,767 | +28,474 | 4.06% | 491,705,299 |
| 2023-07-06 | 2023-07-04 | 31.305 | 15,884,293 | +56,453 | 4.05% | 497,251,971 |
| 2023-07-05 | 2023-07-03 | 30.849 | 15,827,840 | -62,583 | 4.04% | 488,280,591 |
| 2023-07-04 | 2023-06-30 | 30.141 | 15,890,423 | -3,263 | 4.05% | 478,960,494 |
| 2023-07-03 | 2023-06-29 | 30.040 | 15,893,686 | +39,745 | 4.06% | 477,451,265 |
| 2023-06-30 | 2023-06-28 | 30.748 | 15,853,941 | +165,899 | 4.05% | 487,482,233 |
| 2023-06-29 | 2023-06-27 | 30.951 | 15,688,042 | +38,756 | 4.00% | 485,554,675 |
| 2023-06-28 | 2023-06-26 | 30.445 | 15,649,286 | -202,381 | 3.99% | 476,440,853 |
| 2023-06-26 | 2023-06-21 | 30.900 | 15,851,667 | -23,135 | 4.04% | 489,817,306 |
| 2023-06-23 | 2023-06-20 | 31.810 | 15,874,802 | +120,914 | 4.05% | 504,983,209 |
| 2023-06-21 | 2023-06-19 | 33.328 | 15,753,888 | +73,063 | 4.02% | 525,038,491 |
| 2023-06-20 | 2023-06-16 | 34.137 | 15,680,825 | -105,590 | 4.00% | 535,291,880 |
| 2023-06-19 | 2023-06-15 | 32.721 | 15,786,415 | -13,446 | 4.03% | 516,542,156 |
| 2023-06-16 | 2023-06-14 | 33.378 | 15,799,861 | -70,591 | 4.03% | 527,369,703 |
| 2023-06-15 | 2023-06-13 | 32.721 | 15,870,452 | +3,955 | 4.05% | 519,291,903 |
| 2023-06-14 | 2023-06-12 | 32.771 | 15,866,497 | -65,450 | 4.05% | 519,964,908 |
| 2023-06-13 | 2023-06-09 | 33.024 | 15,931,947 | -103,317 | 4.07% | 526,138,411 |
| 2023-06-12 | 2023-06-08 | 32.872 | 16,035,264 | -55,464 | 4.09% | 527,117,513 |
| 2023-06-09 | 2023-06-07 | 32.771 | 16,090,728 | -19,675 | 4.11% | 527,313,238 |
| 2023-06-08 | 2023-06-06 | 33.580 | 16,110,403 | -102,426 | 4.11% | 540,994,013 |
| 2023-06-07 | 2023-06-05 | 32.569 | 16,212,829 | +395,963 | 4.14% | 528,034,920 |
| 2023-06-06 | 2023-06-02 | 34.845 | 15,816,866 | +294,327 | 4.04% | 551,134,543 |
| 2023-06-05 | 2023-06-01 | 32.316 | 15,522,539 | +120,421 | 3.96% | 501,627,795 |
| 2023-06-02 | 2023-05-31 | 31.456 | 15,402,118 | -19,181 | 3.93% | 484,494,449 |
| 2023-06-01 | 2023-05-30 | 30.799 | 15,421,299 | -69,009 | 3.93% | 474,959,113 |
| 2023-05-31 | 2023-05-29 | 31.305 | 15,490,308 | -23,530 | 3.95% | 484,918,415 |
| 2023-05-30 | 2023-05-25 | 32.367 | 15,513,838 | -390,822 | 3.96% | 502,131,193 |
| 2023-05-29 | 2023-05-24 | 33.226 | 15,904,660 | +48,939 | 4.06% | 528,454,662 |
| 2023-05-25 | 2023-05-23 | 33.783 | 15,855,721 | -115,872 | 4.05% | 535,649,165 |
| 2023-05-24 | 2023-05-22 | 35.148 | 15,971,593 | +82,158 | 4.08% | 561,372,345 |
| 2023-05-23 | 2023-05-19 | 35.249 | 15,889,435 | -45,577 | 4.05% | 560,091,791 |
| 2023-05-22 | 2023-05-18 | 35.755 | 15,935,012 | +26,496 | 4.07% | 569,757,149 |
| 2023-05-19 | 2023-05-17 | 35.300 | 15,908,516 | +11,271 | 4.06% | 561,568,924 |
| 2023-05-18 | 2023-05-16 | 36.767 | 15,897,245 | +114,389 | 4.06% | 584,486,188 |
| 2023-05-17 | 2023-05-15 | 36.767 | 15,782,856 | +18,686 | 4.03% | 580,280,504 |
| 2023-05-16 | 2023-05-12 | 36.210 | 15,764,170 | +171,831 | 4.02% | 570,823,845 |
| 2023-05-15 | 2023-05-11 | 39.497 | 15,592,339 | -18,785 | 3.98% | 615,857,560 |
| 2023-05-12 | 2023-05-10 | 42.127 | 15,611,124 | +228,087 | 3.98% | 657,653,521 |
| 2023-05-11 | 2023-05-09 | 41.470 | 15,383,037 | -199,514 | 3.93% | 637,931,301 |
| 2023-05-10 | 2023-05-08 | 43.240 | 15,582,551 | +309,652 | 3.98% | 673,787,029 |
| 2023-05-09 | 2023-05-05 | 46.122 | 15,272,899 | +755,246 | 3.90% | 704,424,241 |
| 2023-05-08 | 2023-05-04 | 44.656 | 14,517,653 | +1,188,581 | 3.70% | 648,298,609 |
| 2023-05-03 | 2023-04-28 | 40.458 | 13,329,072 | +398,929 | 3.40% | 539,272,005 |
| 2023-05-02 | 2023-04-27 | 40.559 | 12,930,143 | +810,315 | 3.30% | 524,439,834 |
| 2023-04-28 | 2023-04-26 | 39.093 | 12,119,828 | +475,452 | 3.09% | 473,798,766 |
| 2023-04-27 | 2023-04-25 | 38.992 | 11,644,376 | +224,528 | 2.97% | 454,034,206 |
| 2023-04-26 | 2023-04-24 | 39.194 | 11,419,848 | +772,548 | 2.91% | 447,589,614 |
| 2023-04-25 | 2023-04-21 | 40.863 | 10,647,300 | -339,510 | 2.72% | 435,079,706 |
| 2023-04-24 | 2023-04-20 | 42.582 | 10,986,810 | -113,302 | 2.80% | 467,844,664 |
| 2023-04-21 | 2023-04-19 | 42.684 | 11,100,112 | +335,061 | 2.83% | 473,792,064 |
| 2023-04-20 | 2023-04-18 | 51.619 | 10,765,051 | +250,134 | 2.75% | 555,680,828 |
| 2023-04-19 | 2023-04-17 | 52.376 | 10,514,917 | +2,041,939 | 2.68% | 550,724,072 |
| 2023-04-18 | 2023-04-14 | 52.376 | 8,472,978 | +1,898,788 | 2.49% | 443,776,489 |
| 2023-04-17 | 2023-04-13 | 49.757 | 6,574,190 | +1,075,952 | 1.93% | 327,110,186 |
| 2023-04-14 | 2023-04-12 | 46.847 | 5,498,238 | +1,340,922 | 1.61% | 257,575,835 |
| 2023-04-13 | 2023-04-11 | 45.392 | 4,157,316 | +1,366,527 | 1.22% | 188,709,316 |
| 2023-04-12 | 2023-04-06 | 42.017 | 2,790,789 | +1,183,263 | 0.82% | 117,260,003 |
| 2023-04-11 | 2023-04-04 | 35.615 | 1,607,526 | +63,751 | 0.47% | 57,252,589 |
| 2023-04-06 | 2023-04-03 | 33.520 | 1,543,775 | +20,362 | 0.45% | 51,747,835 |
| 2023-04-04 | 2023-03-31 | 33.404 | 1,523,413 | +41,671 | 0.45% | 50,887,985 |
| 2023-04-03 | 2023-03-30 | 32.298 | 1,481,742 | +7,990 | 0.44% | 47,857,640 |
| 2023-03-31 | 2023-03-29 | 32.124 | 1,473,752 | +20,105 | 0.43% | 47,342,282 |
| 2023-03-30 | 2023-03-28 | 31.658 | 1,453,647 | -35,570 | 0.43% | 46,019,676 |
| 2023-03-29 | 2023-03-27 | 31.018 | 1,489,217 | -2,406 | 0.44% | 46,192,439 |
| 2023-03-28 | 2023-03-24 | 33.753 | 1,491,623 | +224,160 | 0.44% | 50,346,904 |
| 2023-03-27 | 2023-03-23 | 34.393 | 1,267,463 | +111,006 | 0.37% | 43,592,168 |
| 2023-03-24 | 2023-03-22 | 32.240 | 1,156,457 | -8,420 | 0.34% | 37,284,211 |
| 2023-03-23 | 2023-03-21 | 32.240 | 1,164,877 | +20,964 | 0.34% | 37,555,672 |
| 2023-03-22 | 2023-03-20 | 32.240 | 1,143,913 | +776,442 | 0.34% | 36,879,792 |
| 2023-03-21 | 2023-03-17 | 30.145 | 367,471 | +96,400 | 0.11% | 11,077,418 |
| 2023-03-20 | 2023-03-16 | 30.261 | 271,071 | +141,163 | 0.08% | 8,202,989 |
| 2023-03-17 | 2023-03-15 | 31.251 | 129,908 | -18,816 | 0.04% | 4,059,718 |
| 2023-03-16 | 2023-03-14 | 31.193 | 148,724 | -13,489 | 0.04% | 4,639,077 |
| 2023-03-15 | 2023-03-13 | 30.320 | 162,213 | +162,213 | 0.05% | 4,918,233 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy