History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TFI SECURITIES AND FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 23,100 +0 0.01% 3,236,310
2025-10-13 2025-10-09 155.200 23,100 +0 0.01% 3,585,120
2025-10-10 2025-10-08 142.000 23,100 +0 0.01% 3,280,200
2025-10-09 2025-10-06 142.000 23,100 +0 0.01% 3,280,200
2025-10-08 2025-10-03 140.300 23,100 +0 0.01% 3,240,930
2025-10-06 2025-10-02 143.500 23,100 +0 0.01% 3,314,850
2025-10-03 2025-09-30 138.800 23,100 +0 0.01% 3,206,280
2025-10-02 2025-09-29 136.200 23,100 +0 0.01% 3,146,220
2025-09-30 2025-09-26 133.000 23,100 +0 0.01% 3,072,300
2025-09-29 2025-09-25 136.500 23,100 +0 0.01% 3,153,150
2025-09-26 2025-09-24 132.700 23,100 +0 0.01% 3,065,370
2025-09-25 2025-09-23 135.600 23,100 +0 0.01% 3,132,360
2025-09-24 2025-09-22 135.000 23,100 -400 0.01% 3,118,500
2025-09-17 2025-09-15 132.900 23,500 +400 0.01% 3,123,150
2025-09-15 2025-09-11 133.300 23,100 -500 0.01% 3,079,230
2025-09-12 2025-09-10 129.800 23,600 +500 0.01% 3,063,280
2025-09-11 2025-09-09 128.300 23,100 -500 0.01% 2,963,730
2025-09-10 2025-09-08 120.100 23,600 +500 0.01% 2,834,360
2025-09-09 2025-09-05 120.600 23,100 +1,000 0.01% 2,785,860
2025-06-10 2025-06-06 69.150 22,100 -400 0.01% 1,528,215
2025-06-05 2025-06-03 64.500 22,500 -800 0.01% 1,451,250
2025-06-02 2025-05-29 60.800 23,300 +800 0.01% 1,416,640
2025-05-22 2025-05-20 54.800 22,500 -100 0.01% 1,233,000
2025-05-20 2025-05-16 53.250 22,600 +100 0.01% 1,203,450
2025-05-12 2025-05-08 51.450 22,500 -200 0.01% 1,157,625
2025-05-09 2025-05-07 52.500 22,700 +200 0.01% 1,191,750
2025-04-22 2025-04-16 56.187 22,500 +255 0.01% 1,264,196
2025-04-08 2025-04-03 52.899 22,245 +395 0.01% 1,176,744
2025-04-02 2025-03-31 56.541 21,850 -988 0.01% 1,235,410
2025-03-18 2025-03-14 54.214 22,838 -989 0.01% 1,238,143
2025-02-25 2025-02-21 45.718 23,827 +1,977 0.01% 1,089,321
2024-11-19 2024-11-15 35.907 21,850 -1,483 0.01% 784,563
2024-11-14 2024-11-12 32.620 23,333 +1,483 0.01% 761,111
2024-11-11 2024-11-07 36.969 21,850 -1,384 0.01% 807,768
2024-11-08 2024-11-06 35.856 23,234 +1,384 0.01% 833,083
2024-09-30 2024-09-26 35.654 21,850 -3,361 0.01% 779,038
2024-07-23 2024-07-19 48.196 25,211 -99 0.01% 1,215,069
2024-07-16 2024-07-12 52.040 25,310 +99 0.01% 1,317,120
2024-07-08 2024-07-04 51.483 25,211 -198 0.01% 1,297,944
2024-05-22 2024-05-20 58.968 25,409 -198 0.01% 1,498,318
2024-05-09 2024-05-07 50.017 25,607 +198 0.01% 1,280,775
2023-12-04 2023-11-30 32.620 25,409 -99 0.01% 828,830
2023-11-28 2023-11-24 31.507 25,508 +99 0.01% 803,679
2023-11-13 2023-11-09 30.698 25,409 +1,483 0.01% 779,999
2023-09-21 2023-09-19 38.435 23,926 -198 0.01% 919,606
2023-09-12 2023-09-07 32.974 24,124 -98 0.01% 795,454
2023-08-11 2023-08-09 30.748 24,222 -99 0.01% 744,786
2023-08-10 2023-08-08 30.597 24,321 -1,879 0.01% 744,140
2023-08-04 2023-08-02 29.838 26,200 +1,879 0.01% 781,756
2023-05-24 2023-05-22 35.148 24,321 -297 0.01% 854,839
2023-05-23 2023-05-19 35.249 24,618 +198 0.01% 867,768
2023-05-16 2023-05-12 36.210 24,420 +99 0.01% 884,253
2023-05-15 2023-05-11 39.497 24,321 -1,582 0.01% 960,617
2023-05-11 2023-05-09 41.470 25,903 -495 0.01% 1,074,192
2023-05-08 2023-05-04 44.656 26,398 +495 0.01% 1,178,826
2023-05-05 2023-05-03 41.369 25,903 +1,779 0.01% 1,071,572
2023-05-03 2023-04-28 40.458 24,124 -98 0.01% 976,017
2023-05-02 2023-04-27 40.559 24,222 +197 0.01% 982,432
2023-04-19 2023-04-17 52.376 24,025 +3,319 0.01% 1,258,321
2023-04-14 2023-04-12 46.847 20,706 -11,771 0.01% 970,014
2023-03-30 2023-03-28 31.658 32,477 +859 0.01% 1,028,160
2023-03-29 2023-03-27 31.018 31,618 +859 0.01% 980,725
2022-10-03 2022-09-29 22.929 30,759 -2,234 0.01% 705,268
2022-08-29 2022-08-25 26.770 32,993 -17,183 0.01% 883,213
2022-08-23 2022-08-19 25.489 50,176 -17,184 0.01% 1,278,957
2022-08-22 2022-08-18 25.024 67,360 +17,184 0.02% 1,685,607
2022-08-18 2022-08-16 25.257 50,176 +17,183 0.01% 1,267,277
2022-08-16 2022-08-12 27.002 32,993 -17,183 0.01% 890,893
2022-08-04 2022-08-02 24.326 50,176 +14,778 0.01% 1,220,557
2022-08-02 2022-07-29 25.548 35,398 +2,405 0.01% 904,334
2022-08-01 2022-07-28 25.780 32,993 -17,183 0.01% 850,572
2022-07-25 2022-07-21 24.267 50,176 +17,183 0.01% 1,217,637
2022-07-22 2022-07-20 24.442 32,993 -3,093 0.01% 806,412
2022-07-20 2022-07-18 24.966 36,086 -14,090 0.01% 900,911
2022-07-18 2022-07-14 24.558 50,176 +17,183 0.01% 1,232,237
2022-06-10 2022-06-08 29.679 32,993 -3,350 0.01% 979,214
2022-06-09 2022-06-07 29.272 36,343 -2,664 0.01% 1,063,835
2022-05-18 2022-05-16 27.934 39,007 +3,952 0.01% 1,089,606
2022-05-11 2022-05-06 30.494 35,055 +8,592 0.01% 1,068,974
2022-04-25 2022-04-21 34.917 26,463 +2,234 0.01% 924,009
2022-04-22 2022-04-20 35.790 24,229 -8,592 0.01% 867,154
2022-04-20 2022-04-14 42.169 32,821 -257 0.01% 1,384,017
2022-04-19 2022-04-13 40.069 33,078 +1,899 0.01% 1,325,418
2022-04-13 2022-04-11 37.785 31,179 -1,782 0.01% 1,178,101
2022-04-11 2022-04-07 36.242 32,961 +486 0.01% 1,194,558
2022-03-30 2022-03-28 36.550 32,475 -3,077 0.01% 1,186,970
2022-03-28 2022-03-24 35.809 35,552 -7,856 0.01% 1,273,095
2022-03-25 2022-03-23 34.019 43,408 -8,746 0.01% 1,476,693
2022-03-23 2022-03-21 32.228 52,154 -3,482 0.02% 1,680,843
2022-03-21 2022-03-17 30.623 55,636 -16,197 0.02% 1,703,752
2022-03-16 2022-03-14 30.006 71,833 +2,429 0.02% 2,155,407
2022-03-11 2022-03-09 32.661 69,404 +5,426 0.02% 2,266,779
2022-03-10 2022-03-08 32.722 63,978 +18,789 0.02% 2,093,512
2022-03-09 2022-03-07 32.969 45,189 -16,197 0.01% 1,489,851
2022-03-03 2022-03-01 29.265 61,386 +1,782 0.02% 1,796,456
2022-02-28 2022-02-24 29.080 59,604 -1,782 0.02% 1,733,266
2022-02-17 2022-02-15 27.413 61,386 +16,197 0.02% 1,682,756
2022-02-14 2022-02-10 28.524 45,189 -18,789 0.01% 1,288,972
2021-12-02 2021-11-30 24.005 63,978 +7,289 0.02% 1,535,769
2021-11-22 2021-11-18 25.807 56,689 +8,098 0.02% 1,462,999
2021-11-18 2021-11-16 26.178 48,591 +16,197 0.02% 1,272,010
2021-11-15 2021-11-11 29.388 32,394 -16,197 0.01% 952,008
2021-10-29 2021-10-27 28.401 48,591 +16,197 0.02% 1,380,011
2021-10-27 2021-10-25 29.759 32,394 -16,197 0.01% 964,008
2021-10-26 2021-10-22 29.080 48,591 +16,197 0.02% 1,413,011
2021-10-25 2021-10-21 30.191 32,394 -16,197 0.01% 978,008
2021-10-22 2021-10-20 29.512 48,591 +16,197 0.02% 1,434,012
2021-10-20 2021-10-18 30.932 32,394 -16,197 0.01% 1,002,008
2021-09-28 2021-09-24 29.512 48,591 +13,363 0.02% 1,434,012
2021-09-24 2021-09-21 29.759 35,228 +1,619 0.01% 1,048,344
2021-09-23 2021-09-20 30.129 33,609 -14,982 0.01% 1,012,615
2021-09-20 2021-09-16 28.462 48,591 +16,197 0.02% 1,383,011
2021-09-13 2021-09-09 30.561 32,394 -16,197 0.01% 990,008
2021-08-30 2021-08-26 27.289 48,591 -4,049 0.02% 1,326,011
2021-08-17 2021-08-13 29.388 52,640 -32,394 0.02% 1,547,005
2021-08-11 2021-08-09 24.350 85,034 +8,099 0.03% 2,070,611
2021-08-04 2021-08-02 26.610 76,935 -8,099 0.02% 2,047,247
2021-07-30 2021-07-28 23.807 85,034 +48,591 0.03% 2,024,410
2021-07-26 2021-07-22 24.943 36,443 +4,049 0.01% 909,001
2021-06-02 2021-05-31 31.858 32,394 +4,049 0.01% 1,032,008
2021-05-17 2021-05-13 30.068 28,345 +16,197 0.01% 852,264
2021-05-12 2021-05-10 36.921 12,148 -16,197 0.00% 448,513
2021-05-04 2021-04-30 29.759 28,345 +14,173 0.01% 843,514
2021-04-26 2021-04-22 30.006 14,172 +2,024 0.00% 425,242
2021-04-19 2021-04-15 29.579 12,148 +484 0.00% 359,322
2021-03-25 2021-03-23 28.100 11,664 +3,888 0.00% 327,756
2021-03-01 2021-02-25 28.164 7,776 -11,664 0.00% 219,004
2021-02-26 2021-02-24 28.100 19,440 -3,888 0.01% 546,260
2021-02-24 2021-02-22 31.379 23,328 +3,888 0.01% 732,013
2021-02-23 2021-02-19 28.614 19,440 +1,556 0.01% 556,260
2021-02-22 2021-02-18 29.514 17,884 +6,220 0.01% 527,836
2021-02-19 2021-02-17 32.472 11,664 +11,664 0.00% 378,757
2021-02-03 2021-02-01 21.400 0 -233
2021-02-02 2021-01-29 20.191 233 -622 0.00% 4,704
2021-02-01 2021-01-28 19.779 855 +855 0.00% 16,911
2021-01-22 2021-01-20 15.612 0 -2,255
2021-01-18 2021-01-14 14.558 2,255 +1,089 0.00% 32,828
2021-01-14 2021-01-12 15.278 1,166 +1,166 0.00% 17,814
2021-01-12 2021-01-08 15.561 0 -700
2021-01-06 2021-01-04 14.764 700 -777 0.00% 10,335
2021-01-04 2020-12-29 14.275 1,477 +777 0.00% 21,084
2020-12-28 2020-12-22 14.995 700 +700 0.00% 10,497
2020-12-02 2020-11-30 14.249 0 -389
2020-12-01 2020-11-27 14.661 389 +389 0.00% 5,703
2020-11-30 2020-11-26 14.815 0 -855
2020-11-27 2020-11-25 13.709 855 +855 0.00% 11,721
2020-10-23 2020-10-21 13.220 0 -933
2020-10-15 2020-10-12 12.294 933 -1,555 0.00% 11,471
2020-10-08 2020-10-06 11.587 2,488 +155 0.00% 28,829
2020-09-01 2020-08-28 13.015 2,333 -1,555 0.00% 30,363
2020-08-27 2020-08-25 12.462 3,888 -778 0.00% 48,451
2020-08-10 2020-08-06 10.353 4,666 -388 0.00% 48,305
2020-07-30 2020-07-28 9.710 5,054 +388 0.00% 49,072
2020-07-29 2020-07-27 10.661 4,666 -777 0.00% 49,745
2020-07-23 2020-07-21 8.629 5,443 -311 0.00% 46,969
2020-02-06 2020-02-04 7.742 5,754 +233 0.00% 44,547
2019-08-16 2019-08-14 12.140 5,521 +311 0.00% 67,026
2019-03-12 2019-03-08 13.118 5,210 -1,866 0.00% 68,342
2019-03-01 2019-02-27 14.584 7,076 +1,866 0.00% 103,193
2019-02-20 2019-02-18 13.632 5,210 -233 0.00% 71,022
2018-10-15 2018-10-11 13.889 5,443 +544 0.00% 75,599
2018-09-28 2018-09-26 15.252 4,899 +778 0.00% 74,721
2018-09-26 2018-09-21 15.947 4,121 -778 0.00% 65,717
2018-09-20 2018-09-18 14.841 4,899 -544 0.00% 72,705
2018-08-20 2018-08-16 14.275 5,443 +155 0.00% 77,699
2018-08-17 2018-08-15 15.175 5,288 +1,167 0.00% 80,246
2018-08-08 2018-08-06 16.513 4,121 -778 0.00% 68,049
2018-07-27 2018-07-25 17.567 4,899 -78 0.00% 86,062
2018-07-26 2018-07-24 17.413 4,977 -388 0.00% 86,664
2018-07-13 2018-07-11 16.281 5,365 +466 0.00% 87,348
2018-07-10 2018-07-06 16.307 4,899 +1,011 0.00% 79,887
2018-06-28 2018-06-26 17.027 3,888 +622 0.00% 66,201
2018-06-21 2018-06-19 18.236 3,266 -622 0.00% 59,559
2018-05-18 2018-05-16 19.496 3,888 +778 0.00% 75,801
2018-05-14 2018-05-10 21.297 3,110 -467 0.00% 66,233
2018-04-30 2018-04-26 20.216 3,577 +467 0.00% 72,314
2018-04-25 2018-04-23 21.220 3,110 +311 0.00% 65,993
2018-04-23 2018-04-19 21.657 2,799 -389 0.00% 60,617
2018-04-19 2018-04-17 20.216 3,188 +544 0.00% 64,450
2018-04-18 2018-04-16 20.988 2,644 -6,998 0.00% 55,492
2018-04-17 2018-04-13 21.451 9,642 +311 0.00% 206,830
2018-04-13 2018-04-11 22.120 9,331 +3,888 0.00% 206,399
2018-04-12 2018-04-10 22.017 5,443 +2,488 0.00% 119,838
2018-04-06 2018-04-03 21.374 2,955 +622 0.00% 63,160
2018-04-04 2018-03-29 21.888 2,333 -700 0.00% 51,065
2018-04-03 2018-03-28 20.628 3,033 +700 0.00% 62,565
2018-03-15 2018-03-13 22.660 2,333 +389 0.00% 52,865
2018-03-12 2018-03-08 24.409 1,944 -155 0.00% 47,451
2018-03-07 2018-03-05 23.123 2,099 -5,444 0.00% 48,535
2018-03-05 2018-03-01 23.020 7,543 -388 0.00% 173,639
2018-03-02 2018-02-28 22.274 7,931 +155 0.00% 176,656
2018-03-01 2018-02-27 23.277 7,776 +622 0.00% 181,003
2018-02-27 2018-02-23 23.174 7,154 -155 0.00% 165,789
2018-02-23 2018-02-21 22.660 7,309 +1,555 0.00% 165,621
2018-02-22 2018-02-20 21.297 5,754 +2,333 0.00% 122,541
2018-02-21 2018-02-15 20.191 3,421 -2,333 0.00% 69,072
2018-02-20 2018-02-13 18.905 5,754 -778 0.00% 108,777
2018-02-14 2018-02-12 18.210 6,532 -1,555 0.00% 118,949
2018-02-12 2018-02-08 17.619 8,087 -777 0.00% 142,482
2018-02-08 2018-02-06 17.233 8,864 -1,089 0.00% 152,752
2018-02-06 2018-02-02 17.619 9,953 +2,099 0.00% 175,358
2018-02-05 2018-02-01 17.927 7,854 +4,433 0.00% 140,801
2018-02-02 2018-01-31 20.628 3,421 -1,556 0.00% 70,568
2018-02-01 2018-01-30 20.294 4,977 +1,556 0.00% 101,001
2018-01-29 2018-01-25 20.731 3,421 +777 0.00% 70,920
2018-01-26 2018-01-24 20.062 2,644 -311 0.00% 53,044
2018-01-25 2018-01-23 19.702 2,955 -466 0.00% 58,219
2018-01-24 2018-01-22 19.471 3,421 -7,310 0.00% 66,609
2018-01-22 2018-01-18 19.213 10,731 +778 0.00% 206,178
2018-01-18 2018-01-16 19.856 9,953 +777 0.00% 197,630
2018-01-17 2018-01-15 19.908 9,176 -777 0.00% 182,674
2018-01-16 2018-01-12 19.599 9,953 -700 0.00% 195,070
2018-01-15 2018-01-11 19.239 10,653 +8,009 0.00% 204,953
2018-01-12 2018-01-10 19.136 2,644 -1,555 0.00% 50,596
2018-01-11 2018-01-09 19.008 4,199 +2,177 0.00% 79,813
2018-01-10 2018-01-08 19.651 2,022 -622 0.00% 39,733
2018-01-09 2018-01-05 19.496 2,644 -1,011 0.00% 51,548
2018-01-08 2018-01-04 19.265 3,655 +1,167 0.00% 70,413
2018-01-05 2018-01-03 19.393 2,488 -933 0.00% 48,251
2018-01-04 2018-01-02 18.982 3,421 +466 0.00% 64,937
2018-01-03 2017-12-29 17.953 2,955 -2,333 0.00% 53,051
2018-01-02 2017-12-28 17.747 5,288 -1,555 0.00% 93,847
2017-12-29 2017-12-27 17.104 6,843 -777 0.00% 117,044
2017-12-27 2017-12-21 16.693 7,620 -78 0.00% 127,198
2017-12-18 2017-12-14 16.101 7,698 -1,011 0.00% 123,946
2017-12-08 2017-12-06 15.767 8,709 +855 0.00% 137,313
2017-12-04 2017-11-30 16.538 7,854 +1,400 0.00% 129,892
2017-12-01 2017-11-29 16.950 6,454 -467 0.00% 109,395
2017-11-30 2017-11-28 16.898 6,921 +1,556 0.00% 116,954
2017-11-29 2017-11-27 16.976 5,365 -1,478 0.00% 91,074
2017-11-28 2017-11-24 16.924 6,843 +1,478 0.00% 115,812
2017-11-27 2017-11-23 17.156 5,365 -1,711 0.00% 92,040
2017-11-23 2017-11-21 16.770 7,076 -778 0.00% 118,663
2017-11-22 2017-11-20 16.564 7,854 -777 0.00% 130,094
2017-11-21 2017-11-17 16.435 8,631 +2,488 0.00% 141,855
2017-11-20 2017-11-16 16.718 6,143 +1,555 0.00% 102,701
2017-11-17 2017-11-15 17.361 4,588 +1,555 0.00% 79,654
2017-11-16 2017-11-14 17.541 3,033 -1,555 0.00% 53,203
2017-11-15 2017-11-13 16.950 4,588 -1,477 0.00% 77,766
2017-11-14 2017-11-10 16.333 6,065 -1,711 0.00% 99,057
2017-11-08 2017-11-06 15.895 7,776 +933 0.00% 123,602
2017-11-07 2017-11-03 16.178 6,843 -933 0.00% 110,708
2017-11-01 2017-10-30 16.075 7,776 +933 0.00% 125,002
2017-10-31 2017-10-27 16.384 6,843 +622 0.00% 112,116
2017-10-30 2017-10-26 16.590 6,221 +933 0.00% 103,205
2017-10-27 2017-10-25 16.770 5,288 -1,555 0.00% 88,679
2017-10-25 2017-10-23 17.053 6,843 +1,011 0.00% 116,692
2017-10-23 2017-10-19 17.104 5,832 +855 0.00% 99,752
2017-10-19 2017-10-17 17.259 4,977 +467 0.00% 85,896
2017-10-18 2017-10-16 17.670 4,510 -1,089 0.00% 79,692
2017-10-16 2017-10-12 16.667 5,599 -155 0.00% 93,318
2017-10-13 2017-10-11 16.821 5,754 +2,177 0.00% 96,790
2017-10-11 2017-10-09 17.207 3,577 -1,555 0.00% 61,550
2017-10-06 2017-10-03 16.384 5,132 +2,099 0.00% 84,083
2017-10-03 2017-09-28 16.667 3,033 +2,566 0.00% 50,551
2017-09-28 2017-09-26 17.310 467 -3,110 0.00% 8,084
2017-09-22 2017-09-20 17.619 3,577 -777 0.00% 63,022
2017-09-19 2017-09-15 18.236 4,354 +777 0.00% 79,399
2017-09-18 2017-09-14 18.287 3,577 -3,110 0.00% 65,414
2017-09-13 2017-09-11 19.856 6,687 +777 0.00% 132,779
2017-09-08 2017-09-06 20.628 5,910 +311 0.00% 121,911
2017-09-06 2017-09-04 21.271 5,599 +2,877 0.00% 119,096
2017-08-30 2017-08-28 18.930 2,722 -466 0.00% 51,528
2017-08-22 2017-08-18 16.693 3,188 -1,244 0.00% 53,216
2017-08-17 2017-08-15 16.898 4,432 +1,244 0.00% 74,894
2017-08-14 2017-08-10 15.587 3,188 -156 0.00% 49,690
2017-07-21 2017-07-19 15.690 3,344 +156 0.00% 52,466
2017-07-20 2017-07-18 15.432 3,188 -778 0.00% 49,198
2017-07-18 2017-07-14 14.738 3,966 +1,711 0.00% 58,451
2017-07-13 2017-07-11 15.304 2,255 -778 0.00% 34,510
2017-07-06 2017-07-04 14.867 3,033 +467 0.00% 45,090
2017-06-30 2017-06-28 15.149 2,566 -467 0.00% 38,873
2017-06-28 2017-06-26 15.252 3,033 -1,477 0.00% 46,260
2017-06-23 2017-06-21 14.404 4,510 +1,711 0.00% 64,960
2017-05-29 2017-05-25 15.432 2,799 +777 0.00% 43,195
2017-05-23 2017-05-19 15.818 2,022 +1,322 0.00% 31,984
2017-05-16 2017-05-12 15.844 700 -2,488 0.00% 11,091
2017-05-12 2017-05-10 15.612 3,188 +78 0.00% 49,772
2017-05-09 2017-05-05 15.638 3,110 +1,555 0.00% 48,635
2017-05-05 2017-05-02 16.281 1,555 +78 0.00% 25,317
2017-05-04 2017-04-28 17.156 1,477 +933 0.00% 25,339
2017-04-25 2017-04-21 18.133 544 +77 0.00% 9,864
2017-04-21 2017-04-19 18.236 467 +234 0.00% 8,516
2017-04-20 2017-04-18 19.393 233 -1,944 0.00% 4,519
2017-03-23 2017-03-21 20.988 2,177 +155 0.00% 45,691
2017-03-03 2017-03-01 20.216 2,022 +1,944 0.00% 40,878
2017-02-28 2017-02-24 22.711 78 -622 0.00% 1,771
2017-02-23 2017-02-21 22.017 700 +622 0.00% 15,412
2017-02-15 2017-02-13 23.277 78 -1,555 0.00% 1,816
2017-02-14 2017-02-10 22.557 1,633 +1,555 0.00% 36,836
2017-02-06 2017-02-02 20.937 78 -1,555 0.00% 1,633
2017-02-01 2017-01-25 19.213 1,633 +933 0.00% 31,375
2017-01-25 2017-01-23 19.651 700 -933 0.00% 13,755
2017-01-23 2017-01-19 18.956 1,633 +1,555 0.00% 30,955
2017-01-12 2017-01-10 18.545 78 -2,488 0.00% 1,446
2017-01-10 2017-01-06 17.259 2,566 -78 0.00% 44,285
2017-01-09 2017-01-05 16.718 2,644 -1,555 0.00% 44,203
2017-01-06 2017-01-04 16.024 4,199 -3,888 0.00% 67,285
2017-01-05 2017-01-03 15.561 8,087 +700 0.00% 125,842
2017-01-04 2016-12-30 16.307 7,387 -156 0.00% 120,459
2016-12-29 2016-12-23 15.432 7,543 +156 0.00% 116,406
2016-12-21 2016-12-19 16.230 7,387 -778 0.00% 119,889
2016-12-19 2016-12-15 17.953 8,165 +389 0.00% 146,586
2016-12-14 2016-12-12 21.117 7,776 +2,333 0.00% 164,203
2016-12-12 2016-12-08 21.734 5,443 -2,333 0.00% 118,298
2016-12-08 2016-12-06 21.245 7,776 +2,644 0.00% 165,203
2016-12-07 2016-12-05 21.348 5,132 +5,054 0.00% 109,559
2016-12-06 2016-12-02 21.554 78 -1,555 0.00% 1,681
2016-12-05 2016-12-01 21.297 1,633 +1,089 0.00% 34,777
2016-12-01 2016-11-29 21.631 544 +466 0.00% 11,767
2016-11-30 2016-11-28 22.043 78 -1,866 0.00% 1,719
2016-11-28 2016-11-24 21.477 1,944 +1,866 0.00% 41,751
2016-11-23 2016-11-21 21.940 78 -777 0.00% 1,711
2016-11-21 2016-11-17 23.020 855 +777 0.00% 19,682
2016-11-04 2016-11-02 26.621 78 +78 0.00% 2,076
2016-10-20 2016-10-18 23.174 0 -233
2016-10-14 2016-10-12 22.763 233 +77 0.00% 5,304
2016-10-07 2016-10-05 23.149 156 +156 0.00% 3,611
2016-08-18 2016-08-16 18.930 0 -78
2016-08-09 2016-08-05 18.725 78 -155 0.00% 1,461
2016-07-29 2016-07-27 17.722 233 +77 0.00% 4,129
2016-07-27 2016-07-25 18.133 156 +78 0.00% 2,829
2016-07-20 2016-07-18 19.445 78 -78 0.00% 1,517
2016-07-14 2016-07-12 19.676 156 -1,555 0.00% 3,069
2016-07-13 2016-07-11 19.522 1,711 +1,555 0.00% 33,402
2016-06-28 2016-06-24 18.313 156 +156 0.00% 2,857
2016-06-13 2016-06-08 17.593 0 -1,555
2016-06-10 2016-06-07 17.490 1,555 -1,322 0.00% 27,197
2016-06-06 2016-06-02 16.487 2,877 +2,877 0.00% 47,433
2015-12-18 2015-12-16 14.301 0 -1,633
2015-12-17 2015-12-15 13.915 1,633 +1,633 0.00% 22,723
2015-12-10 2015-12-08 14.404 0 -7,543
2015-11-19 2015-11-17 14.558 7,543 -1,166 0.00% 109,810
2015-10-26 2015-10-22 14.249 8,709 -78 0.00% 124,096
2015-10-19 2015-10-15 15.201 8,787 +78 0.00% 133,570
2015-10-14 2015-10-12 14.532 8,709 +933 0.00% 126,560
2015-09-02 2015-08-31 13.683 7,776 -855 0.00% 106,402
2015-08-31 2015-08-27 12.937 8,631 +855 0.00% 111,663
2015-08-25 2015-08-21 16.075 7,776 -622 0.00% 125,002
2015-08-14 2015-08-12 14.455 8,398 -778 0.00% 121,393
2015-08-13 2015-08-11 13.941 9,176 +778 0.00% 127,919
2015-08-10 2015-08-06 13.632 8,398 -1,555 0.00% 114,481
2015-07-21 2015-07-17 15.072 9,953 +1,555 0.00% 150,014
2015-07-13 2015-07-09 14.018 8,398 +3,732 0.00% 117,721
2015-06-30 2015-06-26 17.413 4,666 -699 0.00% 81,248
2015-06-24 2015-06-22 17.902 5,365 +77 0.00% 96,042
2015-06-23 2015-06-19 18.262 5,288 +622 0.00% 96,568
2015-06-11 2015-06-09 17.644 4,666 +623 0.00% 82,329
2015-06-05 2015-06-03 19.548 4,043 -545 0.00% 79,031
2015-06-04 2015-06-02 19.033 4,588 -2,177 0.00% 87,325
2015-06-02 2015-05-29 18.287 6,765 -1,011 0.00% 123,714
2015-05-26 2015-05-21 16.821 7,776 -2,333 0.00% 130,802
2015-05-19 2015-05-15 16.847 10,109 -25,815 0.00% 170,306
2015-05-13 2015-05-11 16.950 35,924 +27,371 0.01% 608,908
2015-05-06 2015-05-04 17.156 8,553 -5,055 0.00% 146,732
2015-05-05 2015-04-30 17.181 13,608 +5,055 0.00% 233,804
2015-05-04 2015-04-29 17.850 8,553 -1,400 0.00% 152,672
2015-04-28 2015-04-24 17.233 9,953 +855 0.00% 171,518
2015-04-27 2015-04-23 16.487 9,098 +545 0.00% 149,998
2015-04-24 2015-04-22 16.744 8,553 -23,328 0.00% 143,212
2015-04-23 2015-04-21 17.104 31,881 +5,676 0.01% 545,299
2015-04-22 2015-04-20 17.207 26,205 -46,655 0.01% 450,912
2015-04-20 2015-04-16 18.416 72,860 +41,523 0.02% 1,341,787
2015-04-17 2015-04-15 16.744 31,337 +10,731 0.01% 524,711
2015-04-16 2015-04-14 14.095 20,606 +8,942 0.01% 290,439
2015-04-14 2015-04-10 13.118 11,664 +1,555 0.00% 153,003
2015-04-10 2015-04-08 13.323 10,109 +1,556 0.00% 134,685
2015-04-08 2015-04-01 11.806 8,553 +777 0.00% 100,975
2015-04-01 2015-03-30 11.793 7,776 -1,322 0.00% 91,702
2015-03-31 2015-03-27 11.857 9,098 +1,322 0.00% 107,877
2015-03-27 2015-03-25 11.986 7,776 -1,788 0.00% 93,202
2015-03-25 2015-03-23 11.716 9,564 +1,788 0.00% 112,049
2015-03-24 2015-03-20 11.806 7,776 -11,197 0.00% 91,802
2015-03-23 2015-03-19 11.922 18,973 +10,886 0.01% 226,187
2015-03-19 2015-03-17 11.639 8,087 +2,022 0.00% 94,121
2015-03-13 2015-03-11 12.346 6,065 -778 0.00% 74,878
2015-03-12 2015-03-10 12.732 6,843 +2,333 0.00% 87,123
2015-03-05 2015-03-03 15.149 4,510 -2,333 0.00% 68,324
2015-03-04 2015-03-02 15.767 6,843 +778 0.00% 107,892
2015-02-27 2015-02-25 15.818 6,065 +3,110 0.00% 95,937
2015-02-13 2015-02-11 16.204 2,955 +467 0.00% 47,883
2015-02-06 2015-02-04 16.821 2,488 +1,166 0.00% 41,851
2015-02-05 2015-02-03 17.233 1,322 +544 0.00% 22,782
2015-02-03 2015-01-30 17.336 778 +778 0.00% 13,487
2015-01-29 2015-01-27 18.493 0 -1,555
2015-01-27 2015-01-23 19.290 1,555 +1,555 0.00% 29,997
2015-01-26 2015-01-22 18.930 0 -1,633
2015-01-21 2015-01-19 19.676 1,633 +855 0.00% 32,131
2015-01-13 2015-01-09 17.310 778 +389 0.00% 13,467
2015-01-12 2015-01-08 17.722 389 +389 0.00% 6,894
2010-12-03 2010-12-01 55.235 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top