History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 4,028,426 | +0 | 1.02% | 564,382,483 |
| 2025-10-13 | 2025-10-09 | 155.200 | 4,028,426 | +0 | 1.02% | 625,211,715 |
| 2025-10-10 | 2025-10-08 | 142.000 | 4,028,426 | +13,200 | 1.02% | 572,036,492 |
| 2025-10-09 | 2025-10-06 | 142.000 | 4,015,226 | +41,900 | 1.01% | 570,162,092 |
| 2025-10-08 | 2025-10-03 | 140.300 | 3,973,326 | -9,550 | 1.00% | 557,457,638 |
| 2025-10-06 | 2025-10-02 | 143.500 | 3,982,876 | +20,900 | 1.00% | 571,542,706 |
| 2025-10-03 | 2025-09-30 | 138.800 | 3,961,976 | +76,060 | 1.00% | 549,922,269 |
| 2025-10-02 | 2025-09-29 | 136.200 | 3,885,916 | +800 | 0.98% | 529,261,759 |
| 2025-09-30 | 2025-09-26 | 133.000 | 3,885,116 | +15,600 | 0.98% | 516,720,428 |
| 2025-09-29 | 2025-09-25 | 136.500 | 3,869,516 | -30,900 | 0.98% | 528,188,934 |
| 2025-09-26 | 2025-09-24 | 132.700 | 3,900,416 | -49,700 | 0.98% | 517,585,203 |
| 2025-09-25 | 2025-09-23 | 135.600 | 3,950,116 | -47,800 | 1.00% | 535,635,730 |
| 2025-09-24 | 2025-09-22 | 135.000 | 3,997,916 | +80,500 | 1.01% | 539,718,660 |
| 2025-09-23 | 2025-09-19 | 133.300 | 3,917,416 | -48,150 | 0.99% | 522,191,553 |
| 2025-09-22 | 2025-09-18 | 128.300 | 3,965,566 | -34,700 | 1.00% | 508,782,118 |
| 2025-09-19 | 2025-09-17 | 130.800 | 4,000,266 | -59,300 | 1.01% | 523,234,793 |
| 2025-09-18 | 2025-09-16 | 132.800 | 4,059,566 | +14,000 | 1.02% | 539,110,365 |
| 2025-09-17 | 2025-09-15 | 132.900 | 4,045,566 | -64,055 | 1.02% | 537,655,721 |
| 2025-09-16 | 2025-09-12 | 138.000 | 4,109,621 | -12,810 | 1.04% | 567,127,698 |
| 2025-09-15 | 2025-09-11 | 133.300 | 4,122,431 | -146,800 | 1.04% | 549,520,052 |
| 2025-09-12 | 2025-09-10 | 129.800 | 4,269,231 | -23,700 | 1.08% | 554,146,184 |
| 2025-09-11 | 2025-09-09 | 128.300 | 4,292,931 | +92,100 | 1.08% | 550,783,047 |
| 2025-09-10 | 2025-09-08 | 120.100 | 4,200,831 | +800 | 1.06% | 504,519,803 |
| 2025-09-09 | 2025-09-05 | 120.600 | 4,200,031 | +231,300 | 1.06% | 506,523,739 |
| 2025-09-08 | 2025-09-04 | 115.900 | 3,968,731 | -104,350 | 1.00% | 459,975,923 |
| 2025-09-05 | 2025-09-03 | 125.200 | 4,073,081 | -61,400 | 1.03% | 509,949,741 |
| 2025-09-04 | 2025-09-02 | 124.100 | 4,134,481 | +155,900 | 1.04% | 513,089,092 |
| 2025-09-03 | 2025-09-01 | 121.800 | 3,978,581 | -28,500 | 1.00% | 484,591,166 |
| 2025-09-02 | 2025-08-29 | 109.400 | 4,007,081 | -42,100 | 1.01% | 438,374,661 |
| 2025-09-01 | 2025-08-28 | 100.700 | 4,049,181 | +52,800 | 1.02% | 407,752,527 |
| 2025-08-29 | 2025-08-27 | 101.100 | 3,996,381 | +21,200 | 1.01% | 404,034,119 |
| 2025-08-28 | 2025-08-26 | 98.450 | 3,975,181 | -84,005 | 1.00% | 391,356,569 |
| 2025-08-27 | 2025-08-25 | 89.050 | 4,059,186 | +26,100 | 1.02% | 361,470,513 |
| 2025-08-26 | 2025-08-22 | 84.850 | 4,033,086 | +4,800 | 1.02% | 342,207,347 |
| 2025-08-25 | 2025-08-21 | 88.100 | 4,028,286 | +21,800 | 1.02% | 354,891,997 |
| 2025-08-22 | 2025-08-20 | 84.100 | 4,006,486 | +19,800 | 1.01% | 336,945,473 |
| 2025-08-21 | 2025-08-19 | 79.550 | 3,986,686 | +20,900 | 1.01% | 317,140,871 |
| 2025-08-20 | 2025-08-18 | 81.300 | 3,965,786 | +12,400 | 1.00% | 322,418,402 |
| 2025-08-19 | 2025-08-15 | 78.750 | 3,953,386 | +58,600 | 1.00% | 311,329,148 |
| 2025-08-18 | 2025-08-14 | 76.450 | 3,894,786 | +28,900 | 0.98% | 297,756,390 |
| 2025-08-15 | 2025-08-13 | 75.500 | 3,865,886 | -2,700 | 0.98% | 291,874,393 |
| 2025-08-14 | 2025-08-12 | 74.200 | 3,868,586 | +3,800 | 0.98% | 287,049,081 |
| 2025-08-13 | 2025-08-11 | 73.350 | 3,864,786 | +30,300 | 0.97% | 283,482,053 |
| 2025-08-12 | 2025-08-08 | 76.300 | 3,834,486 | +27,100 | 0.97% | 292,571,282 |
| 2025-08-11 | 2025-08-07 | 76.100 | 3,807,386 | -23,605 | 0.96% | 289,742,075 |
| 2025-08-08 | 2025-08-06 | 71.000 | 3,830,991 | -30,650 | 0.97% | 272,000,361 |
| 2025-08-07 | 2025-08-05 | 68.900 | 3,861,641 | +4,200 | 0.97% | 266,067,065 |
| 2025-08-06 | 2025-08-04 | 68.500 | 3,857,441 | -89,100 | 0.97% | 264,234,708 |
| 2025-08-05 | 2025-08-01 | 65.450 | 3,946,541 | +14,500 | 1.00% | 258,301,108 |
| 2025-08-04 | 2025-07-31 | 67.750 | 3,932,041 | -117,600 | 0.99% | 266,395,778 |
| 2025-08-01 | 2025-07-30 | 69.650 | 4,049,641 | -125,200 | 1.02% | 282,057,496 |
| 2025-07-31 | 2025-07-29 | 69.050 | 4,174,841 | -4,400 | 1.05% | 288,272,771 |
| 2025-07-30 | 2025-07-28 | 69.350 | 4,179,241 | +1,900 | 1.05% | 289,830,363 |
| 2025-07-29 | 2025-07-25 | 70.350 | 4,177,341 | +10,000 | 1.05% | 293,875,939 |
| 2025-07-28 | 2025-07-24 | 71.900 | 4,167,341 | -18,469 | 1.05% | 299,631,818 |
| 2025-07-25 | 2025-07-23 | 71.250 | 4,185,810 | +900 | 1.06% | 298,238,962 |
| 2025-07-24 | 2025-07-22 | 70.250 | 4,184,910 | +17,600 | 1.06% | 293,989,928 |
| 2025-07-23 | 2025-07-21 | 69.700 | 4,167,310 | -7,200 | 1.05% | 290,461,507 |
| 2025-07-22 | 2025-07-18 | 68.950 | 4,174,510 | -22,100 | 1.05% | 287,832,464 |
| 2025-07-21 | 2025-07-17 | 68.450 | 4,196,610 | +22,200 | 1.06% | 287,257,954 |
| 2025-07-18 | 2025-07-16 | 69.700 | 4,174,410 | -115,500 | 1.05% | 290,956,377 |
| 2025-07-17 | 2025-07-15 | 68.600 | 4,289,910 | -10,800 | 1.08% | 294,287,826 |
| 2025-07-16 | 2025-07-14 | 68.750 | 4,300,710 | -114,500 | 1.08% | 295,673,812 |
| 2025-07-15 | 2025-07-11 | 67.800 | 4,415,210 | +27,200 | 1.11% | 299,351,238 |
| 2025-07-14 | 2025-07-10 | 67.850 | 4,388,010 | -4,200 | 1.11% | 297,726,478 |
| 2025-07-11 | 2025-07-09 | 68.350 | 4,392,210 | +16,400 | 1.11% | 300,207,554 |
| 2025-07-10 | 2025-07-08 | 70.800 | 4,375,810 | -2,700 | 1.10% | 309,807,348 |
| 2025-07-09 | 2025-07-07 | 68.150 | 4,378,510 | +29,600 | 1.10% | 298,395,456 |
| 2025-07-08 | 2025-07-04 | 71.150 | 4,348,910 | +41,700 | 1.10% | 309,424,946 |
| 2025-07-07 | 2025-07-03 | 73.150 | 4,307,210 | +17,800 | 1.09% | 315,072,412 |
| 2025-07-04 | 2025-07-02 | 72.100 | 4,289,410 | -70,600 | 1.08% | 309,266,461 |
| 2025-07-03 | 2025-06-30 | 71.000 | 4,360,010 | +44,100 | 1.10% | 309,560,710 |
| 2025-07-02 | 2025-06-27 | 72.850 | 4,315,910 | +13,300 | 1.09% | 314,414,044 |
| 2025-06-30 | 2025-06-26 | 72.500 | 4,302,610 | -61,300 | 1.09% | 311,939,225 |
| 2025-06-27 | 2025-06-25 | 69.000 | 4,363,910 | +15,200 | 1.10% | 301,109,790 |
| 2025-06-26 | 2025-06-24 | 70.500 | 4,348,710 | -96,200 | 1.10% | 306,584,055 |
| 2025-06-25 | 2025-06-23 | 69.150 | 4,444,910 | +21,700 | 1.12% | 307,365,526 |
| 2025-06-24 | 2025-06-20 | 69.800 | 4,423,210 | +7,400 | 1.12% | 308,740,058 |
| 2025-06-23 | 2025-06-19 | 69.750 | 4,415,810 | +7,900 | 1.11% | 308,002,748 |
| 2025-06-20 | 2025-06-18 | 72.450 | 4,407,910 | +700 | 1.11% | 319,353,080 |
| 2025-06-19 | 2025-06-17 | 71.850 | 4,407,210 | -64,800 | 1.11% | 316,658,038 |
| 2025-06-18 | 2025-06-16 | 71.500 | 4,472,010 | +26,500 | 1.13% | 319,748,715 |
| 2025-06-17 | 2025-06-13 | 71.950 | 4,445,510 | -183,800 | 1.12% | 319,854,444 |
| 2025-06-16 | 2025-06-12 | 72.000 | 4,629,310 | +28,800 | 1.17% | 333,310,320 |
| 2025-06-13 | 2025-06-11 | 70.950 | 4,600,510 | +10,500 | 1.16% | 326,406,184 |
| 2025-06-12 | 2025-06-10 | 72.000 | 4,590,010 | +8,660 | 1.16% | 330,480,720 |
| 2025-06-11 | 2025-06-09 | 68.900 | 4,581,350 | -61,400 | 1.16% | 315,655,015 |
| 2025-06-10 | 2025-06-06 | 69.150 | 4,642,750 | +178,300 | 1.17% | 321,046,162 |
| 2025-06-09 | 2025-06-05 | 66.750 | 4,464,450 | +30,400 | 1.13% | 298,002,038 |
| 2025-06-06 | 2025-06-04 | 66.250 | 4,434,050 | +22,600 | 1.12% | 293,755,812 |
| 2025-06-05 | 2025-06-03 | 64.500 | 4,411,450 | -22,076 | 1.11% | 284,538,525 |
| 2025-06-04 | 2025-06-02 | 62.950 | 4,433,526 | -15,250 | 1.12% | 279,090,462 |
| 2025-06-03 | 2025-05-30 | 60.250 | 4,448,776 | +33,500 | 1.12% | 268,038,754 |
| 2025-06-02 | 2025-05-29 | 60.800 | 4,415,276 | +10,600 | 1.11% | 268,448,781 |
| 2025-05-30 | 2025-05-28 | 61.200 | 4,404,676 | +28,800 | 1.11% | 269,566,171 |
| 2025-05-29 | 2025-05-27 | 62.000 | 4,375,876 | -18,100 | 1.10% | 271,304,312 |
| 2025-05-28 | 2025-05-26 | 61.000 | 4,393,976 | -3,700 | 1.11% | 268,032,536 |
| 2025-05-27 | 2025-05-23 | 60.750 | 4,397,676 | -40,850 | 1.11% | 267,158,817 |
| 2025-05-26 | 2025-05-22 | 59.300 | 4,438,526 | -18,300 | 1.12% | 263,204,592 |
| 2025-05-23 | 2025-05-21 | 58.250 | 4,456,826 | -93,320 | 1.12% | 259,610,114 |
| 2025-05-22 | 2025-05-20 | 54.800 | 4,550,146 | -10,960 | 1.15% | 249,348,001 |
| 2025-05-21 | 2025-05-19 | 54.000 | 4,561,106 | -457 | 1.15% | 246,299,724 |
| 2025-05-20 | 2025-05-16 | 53.250 | 4,561,563 | +350,217 | 1.15% | 242,903,230 |
| 2025-05-19 | 2025-05-15 | 52.050 | 4,211,346 | +19,200 | 1.06% | 219,200,559 |
| 2025-05-16 | 2025-05-14 | 51.950 | 4,192,146 | +8,700 | 1.06% | 217,781,985 |
| 2025-05-15 | 2025-05-13 | 51.400 | 4,183,446 | -16,900 | 1.06% | 215,029,124 |
| 2025-05-14 | 2025-05-12 | 49.300 | 4,200,346 | -25,000 | 1.06% | 207,077,058 |
| 2025-05-13 | 2025-05-09 | 50.600 | 4,225,346 | +9,500 | 1.07% | 213,802,508 |
| 2025-05-12 | 2025-05-08 | 51.450 | 4,215,846 | -4,600 | 1.06% | 216,905,277 |
| 2025-05-09 | 2025-05-07 | 52.500 | 4,220,446 | -14,400 | 1.06% | 221,573,415 |
| 2025-05-08 | 2025-05-06 | 50.400 | 4,234,846 | +72,700 | 1.07% | 213,436,238 |
| 2025-05-07 | 2025-05-02 | 48.950 | 4,162,146 | +7,300 | 1.05% | 203,737,047 |
| 2025-05-06 | 2025-04-30 | 48.950 | 4,154,846 | -3,800 | 1.05% | 203,379,712 |
| 2025-05-02 | 2025-04-29 | 48.950 | 4,158,646 | +10,500 | 1.05% | 203,565,722 |
| 2025-04-30 | 2025-04-28 | 49.100 | 4,148,146 | +28,900 | 1.05% | 203,673,969 |
| 2025-04-29 | 2025-04-25 | 49.850 | 4,119,246 | -7,300 | 1.04% | 205,344,413 |
| 2025-04-28 | 2025-04-24 | 50.800 | 4,126,546 | -224,600 | 1.04% | 209,628,537 |
| 2025-04-25 | 2025-04-23 | 51.000 | 4,351,146 | -37,300 | 1.10% | 221,908,446 |
| 2025-04-24 | 2025-04-22 | 55.500 | 4,388,446 | +98,730 | 1.11% | 243,558,753 |
| 2025-04-23 | 2025-04-17 | 55.428 | 4,289,716 | -44,165 | 1.08% | 237,770,007 |
| 2025-04-22 | 2025-04-16 | 56.187 | 4,333,881 | +139,016 | 1.09% | 243,505,635 |
| 2025-04-17 | 2025-04-15 | 54.922 | 4,194,865 | +147,312 | 1.07% | 230,391,148 |
| 2025-04-16 | 2025-04-14 | 54.062 | 4,047,553 | +122,793 | 1.03% | 218,820,610 |
| 2025-04-15 | 2025-04-11 | 52.141 | 3,924,760 | -22,047 | 1.00% | 204,639,631 |
| 2025-04-14 | 2025-04-10 | 46.982 | 3,946,807 | +23,629 | 1.01% | 185,429,821 |
| 2025-04-11 | 2025-04-09 | 45.111 | 3,923,178 | +82,752 | 1.00% | 176,978,635 |
| 2025-04-10 | 2025-04-08 | 44.150 | 3,840,426 | +44,055 | 0.98% | 169,555,398 |
| 2025-04-09 | 2025-04-07 | 43.847 | 3,796,371 | -102,328 | 0.97% | 166,458,401 |
| 2025-04-08 | 2025-04-03 | 52.899 | 3,898,699 | +136,536 | 0.99% | 206,238,322 |
| 2025-04-07 | 2025-04-02 | 53.152 | 3,762,163 | -7,959 | 0.96% | 199,966,985 |
| 2025-04-03 | 2025-04-01 | 54.467 | 3,770,122 | +68,614 | 0.96% | 205,347,340 |
| 2025-04-02 | 2025-03-31 | 56.541 | 3,701,508 | -3,371 | 0.94% | 209,285,177 |
| 2025-04-01 | 2025-03-28 | 52.748 | 3,704,879 | +41,227 | 0.95% | 195,423,286 |
| 2025-03-31 | 2025-03-27 | 53.203 | 3,663,652 | -42,018 | 0.93% | 194,916,197 |
| 2025-03-28 | 2025-03-26 | 52.596 | 3,705,670 | -15,523 | 0.95% | 194,902,790 |
| 2025-03-27 | 2025-03-25 | 52.697 | 3,721,193 | +12,458 | 0.95% | 196,095,618 |
| 2025-03-26 | 2025-03-24 | 53.810 | 3,708,735 | +29,956 | 0.95% | 199,565,473 |
| 2025-03-25 | 2025-03-21 | 55.731 | 3,678,779 | -50,125 | 0.94% | 205,023,323 |
| 2025-03-24 | 2025-03-20 | 55.023 | 3,728,904 | +38,459 | 0.95% | 205,176,715 |
| 2025-03-21 | 2025-03-19 | 54.669 | 3,690,445 | +2,175 | 0.94% | 201,754,117 |
| 2025-03-20 | 2025-03-18 | 54.973 | 3,688,270 | +43,502 | 0.94% | 202,754,371 |
| 2025-03-19 | 2025-03-17 | 53.658 | 3,644,768 | -20,565 | 0.93% | 195,570,456 |
| 2025-03-18 | 2025-03-14 | 54.214 | 3,665,333 | -144,069 | 0.94% | 198,712,962 |
| 2025-03-17 | 2025-03-13 | 50.168 | 3,809,402 | -32,824 | 0.97% | 191,111,338 |
| 2025-03-14 | 2025-03-12 | 51.079 | 3,842,226 | +69,504 | 0.98% | 196,255,689 |
| 2025-03-13 | 2025-03-11 | 49.309 | 3,772,722 | +2,472 | 0.96% | 186,027,605 |
| 2025-03-12 | 2025-03-10 | 49.663 | 3,770,250 | +76,107 | 0.96% | 187,240,422 |
| 2025-03-11 | 2025-03-07 | 48.297 | 3,694,143 | -94,220 | 0.94% | 178,416,514 |
| 2025-03-10 | 2025-03-06 | 48.904 | 3,788,363 | -38,261 | 0.97% | 185,266,132 |
| 2025-03-07 | 2025-03-05 | 49.056 | 3,826,624 | -128,726 | 0.98% | 187,717,819 |
| 2025-03-06 | 2025-03-04 | 45.718 | 3,955,350 | -29,660 | 1.01% | 180,830,351 |
| 2025-03-05 | 2025-03-03 | 44.100 | 3,985,010 | -7,019 | 1.02% | 175,737,270 |
| 2025-03-04 | 2025-02-28 | 44.150 | 3,992,029 | -2,670 | 1.02% | 176,248,693 |
| 2025-03-03 | 2025-02-27 | 44.555 | 3,994,699 | +23,728 | 1.02% | 177,982,763 |
| 2025-02-28 | 2025-02-26 | 43.948 | 3,970,971 | +49,335 | 1.01% | 174,515,685 |
| 2025-02-27 | 2025-02-25 | 44.504 | 3,921,636 | -14,336 | 1.00% | 174,529,132 |
| 2025-02-26 | 2025-02-24 | 45.313 | 3,935,972 | +8,305 | 1.00% | 178,352,000 |
| 2025-02-25 | 2025-02-21 | 45.718 | 3,927,667 | +178,455 | 1.00% | 179,564,742 |
| 2025-02-24 | 2025-02-20 | 47.083 | 3,749,212 | +15,918 | 0.96% | 176,525,583 |
| 2025-02-21 | 2025-02-19 | 46.173 | 3,733,294 | +29,660 | 0.95% | 172,377,646 |
| 2025-02-20 | 2025-02-18 | 46.325 | 3,703,634 | +5,339 | 0.94% | 171,570,063 |
| 2025-02-19 | 2025-02-17 | 44.504 | 3,698,295 | +4,350 | 0.94% | 164,589,527 |
| 2025-02-18 | 2025-02-14 | 47.589 | 3,693,945 | +45,973 | 0.94% | 175,791,561 |
| 2025-02-17 | 2025-02-13 | 46.881 | 3,647,972 | +2,373 | 0.93% | 171,020,907 |
| 2025-02-14 | 2025-02-12 | 47.437 | 3,645,599 | +42,315 | 0.93% | 172,937,712 |
| 2025-02-13 | 2025-02-11 | 48.904 | 3,603,284 | +17,846 | 0.92% | 176,215,028 |
| 2025-02-12 | 2025-02-10 | 49.511 | 3,585,438 | +10,776 | 0.91% | 177,518,199 |
| 2025-02-11 | 2025-02-07 | 49.005 | 3,574,662 | +62,484 | 0.91% | 175,176,859 |
| 2025-02-10 | 2025-02-06 | 49.207 | 3,512,178 | +40,714 | 0.90% | 172,825,305 |
| 2025-02-07 | 2025-02-05 | 49.410 | 3,471,464 | -17,915 | 0.89% | 171,524,122 |
| 2025-02-06 | 2025-02-04 | 48.853 | 3,489,379 | +51,233 | 0.89% | 170,468,149 |
| 2025-02-05 | 2025-02-03 | 48.803 | 3,438,146 | -72,222 | 0.88% | 167,791,363 |
| 2025-02-04 | 2025-01-28 | 44.454 | 3,510,368 | +37,273 | 0.90% | 156,048,463 |
| 2025-02-03 | 2025-01-24 | 45.010 | 3,473,095 | +8,700 | 0.89% | 156,323,635 |
| 2025-01-27 | 2025-01-23 | 43.493 | 3,464,395 | +8,799 | 0.88% | 150,675,912 |
| 2025-01-24 | 2025-01-22 | 43.594 | 3,455,596 | +111,621 | 0.88% | 150,642,739 |
| 2025-01-23 | 2025-01-21 | 43.897 | 3,343,975 | -32,824 | 0.85% | 146,791,437 |
| 2025-01-22 | 2025-01-20 | 43.998 | 3,376,799 | +17,401 | 0.86% | 148,573,871 |
| 2025-01-21 | 2025-01-17 | 45.313 | 3,359,398 | -64,857 | 0.86% | 152,225,512 |
| 2025-01-20 | 2025-01-16 | 44.049 | 3,424,255 | +17,302 | 0.87% | 150,835,035 |
| 2025-01-17 | 2025-01-15 | 43.442 | 3,406,953 | +15,423 | 0.87% | 148,005,305 |
| 2025-01-16 | 2025-01-14 | 44.909 | 3,391,530 | +122,101 | 0.87% | 152,309,364 |
| 2025-01-15 | 2025-01-13 | 44.100 | 3,269,429 | +18,488 | 0.83% | 144,180,448 |
| 2025-01-14 | 2025-01-10 | 47.842 | 3,250,941 | -1,186 | 0.83% | 155,531,442 |
| 2025-01-13 | 2025-01-09 | 45.667 | 3,252,127 | +15,028 | 0.83% | 148,515,993 |
| 2025-01-10 | 2025-01-08 | 46.477 | 3,237,099 | -85,916 | 0.83% | 150,449,056 |
| 2025-01-09 | 2025-01-07 | 45.313 | 3,323,015 | -67,922 | 0.85% | 150,576,877 |
| 2025-01-08 | 2025-01-06 | 43.392 | 3,390,937 | +25,409 | 0.87% | 147,138,046 |
| 2025-01-07 | 2025-01-03 | 43.594 | 3,365,528 | -67,526 | 0.86% | 146,716,328 |
| 2025-01-06 | 2025-01-02 | 43.088 | 3,433,054 | +312,984 | 0.88% | 147,923,851 |
| 2025-01-03 | 2024-12-31 | 41.470 | 3,120,070 | -23,679 | 0.80% | 129,388,645 |
| 2025-01-02 | 2024-12-27 | 37.980 | 3,143,749 | +1,977 | 0.80% | 119,400,398 |
| 2024-12-30 | 2024-12-24 | 37.879 | 3,141,772 | +7,613 | 0.80% | 119,007,534 |
| 2024-12-27 | 2024-12-20 | 37.525 | 3,134,159 | +24,519 | 0.80% | 117,609,636 |
| 2024-12-23 | 2024-12-19 | 38.587 | 3,109,640 | -7,415 | 0.79% | 119,992,092 |
| 2024-12-20 | 2024-12-18 | 37.323 | 3,117,055 | +18,290 | 0.80% | 116,337,252 |
| 2024-12-19 | 2024-12-17 | 37.373 | 3,098,765 | +104,701 | 0.79% | 115,811,332 |
| 2024-12-18 | 2024-12-16 | 38.031 | 2,994,064 | -19,774 | 0.76% | 113,866,742 |
| 2024-12-17 | 2024-12-13 | 39.497 | 3,013,838 | +43,700 | 0.77% | 119,038,902 |
| 2024-12-16 | 2024-12-12 | 41.015 | 2,970,138 | -86,608 | 0.76% | 121,819,120 |
| 2024-12-13 | 2024-12-11 | 41.116 | 3,056,746 | -43,502 | 0.78% | 125,680,492 |
| 2024-12-12 | 2024-12-10 | 39.497 | 3,100,248 | -4,646 | 0.79% | 122,451,876 |
| 2024-12-11 | 2024-12-09 | 39.902 | 3,104,894 | -22,048 | 0.79% | 123,891,570 |
| 2024-12-10 | 2024-12-06 | 38.537 | 3,126,942 | +134,262 | 0.80% | 120,501,588 |
| 2024-12-09 | 2024-12-05 | 38.031 | 2,992,680 | +9,590 | 0.76% | 113,814,107 |
| 2024-12-06 | 2024-12-04 | 38.638 | 2,983,090 | -3,955 | 0.76% | 115,259,754 |
| 2024-12-05 | 2024-12-03 | 38.638 | 2,987,045 | -3,757 | 0.76% | 115,412,566 |
| 2024-12-04 | 2024-12-02 | 38.031 | 2,990,802 | +125,364 | 0.76% | 113,742,685 |
| 2024-12-03 | 2024-11-29 | 39.599 | 2,865,438 | +82,653 | 0.73% | 113,467,308 |
| 2024-12-02 | 2024-11-28 | 38.891 | 2,782,785 | +9,985 | 0.71% | 108,224,096 |
| 2024-11-29 | 2024-11-27 | 39.447 | 2,772,800 | -4,053 | 0.71% | 109,378,288 |
| 2024-11-28 | 2024-11-26 | 38.941 | 2,776,853 | -40,338 | 0.71% | 108,133,831 |
| 2024-11-27 | 2024-11-25 | 41.874 | 2,817,191 | -300,358 | 0.72% | 117,968,105 |
| 2024-11-26 | 2024-11-22 | 42.330 | 3,117,549 | -241,730 | 0.80% | 131,964,380 |
| 2024-11-25 | 2024-11-21 | 43.038 | 3,359,279 | -164,021 | 0.86% | 144,575,136 |
| 2024-11-22 | 2024-11-20 | 43.240 | 3,523,300 | +5,260 | 0.90% | 152,346,932 |
| 2024-11-21 | 2024-11-19 | 39.801 | 3,518,040 | -176,280 | 0.90% | 140,021,098 |
| 2024-11-20 | 2024-11-18 | 35.249 | 3,694,320 | -5,735 | 0.94% | 130,222,271 |
| 2024-11-19 | 2024-11-15 | 35.907 | 3,700,055 | +55,069 | 0.94% | 132,857,019 |
| 2024-11-18 | 2024-11-14 | 31.760 | 3,644,986 | -24,123 | 0.93% | 115,763,989 |
| 2024-11-15 | 2024-11-13 | 32.468 | 3,669,109 | +47,159 | 0.94% | 119,127,936 |
| 2024-11-14 | 2024-11-12 | 32.620 | 3,621,950 | +53,389 | 0.92% | 118,146,304 |
| 2024-11-13 | 2024-11-11 | 35.350 | 3,568,561 | +14,236 | 0.91% | 126,150,296 |
| 2024-11-12 | 2024-11-08 | 36.665 | 3,554,325 | -15,324 | 0.91% | 130,320,614 |
| 2024-11-11 | 2024-11-07 | 36.969 | 3,569,649 | -70,492 | 0.91% | 131,965,639 |
| 2024-11-08 | 2024-11-06 | 35.856 | 3,640,141 | +9,590 | 0.93% | 130,521,608 |
| 2024-11-07 | 2024-11-05 | 36.767 | 3,630,551 | +4,152 | 0.93% | 133,482,683 |
| 2024-11-06 | 2024-11-04 | 37.171 | 3,626,399 | -40,832 | 0.93% | 134,797,209 |
| 2024-11-05 | 2024-11-01 | 36.463 | 3,667,231 | -11,468 | 0.94% | 133,718,503 |
| 2024-11-04 | 2024-10-31 | 36.817 | 3,678,699 | +16,609 | 0.94% | 135,438,959 |
| 2024-11-01 | 2024-10-30 | 38.385 | 3,662,090 | -37,767 | 0.93% | 140,568,744 |
| 2024-10-31 | 2024-10-29 | 37.323 | 3,699,857 | +10,183 | 0.94% | 138,089,061 |
| 2024-10-30 | 2024-10-28 | 37.525 | 3,689,674 | -4,646 | 0.94% | 138,455,393 |
| 2024-10-29 | 2024-10-25 | 37.525 | 3,694,320 | -17,401 | 0.94% | 138,629,734 |
| 2024-10-28 | 2024-10-24 | 37.475 | 3,711,721 | -25,211 | 0.95% | 139,094,996 |
| 2024-10-25 | 2024-10-23 | 38.233 | 3,736,932 | -21,652 | 0.95% | 142,874,580 |
| 2024-10-24 | 2024-10-22 | 39.143 | 3,758,584 | -13,149 | 0.96% | 147,123,889 |
| 2024-10-23 | 2024-10-21 | 37.576 | 3,771,733 | -8,206 | 0.96% | 141,725,413 |
| 2024-10-22 | 2024-10-18 | 35.654 | 3,779,939 | +3,361 | 0.96% | 134,769,583 |
| 2024-10-21 | 2024-10-17 | 34.491 | 3,776,578 | -19,378 | 0.96% | 130,256,921 |
| 2024-10-18 | 2024-10-16 | 34.693 | 3,795,956 | +18,785 | 0.97% | 131,693,173 |
| 2024-10-17 | 2024-10-15 | 33.884 | 3,777,171 | +18,587 | 0.96% | 127,985,104 |
| 2024-10-16 | 2024-10-14 | 35.806 | 3,758,584 | +20,465 | 0.96% | 134,578,441 |
| 2024-10-15 | 2024-10-10 | 33.378 | 3,738,119 | +7,218 | 0.95% | 124,771,396 |
| 2024-10-14 | 2024-10-09 | 31.557 | 3,730,901 | -4,350 | 0.95% | 117,737,901 |
| 2024-10-10 | 2024-10-08 | 32.974 | 3,735,251 | -18,291 | 0.95% | 123,164,447 |
| 2024-10-09 | 2024-10-07 | 37.373 | 3,753,542 | -97,582 | 0.96% | 140,282,563 |
| 2024-10-08 | 2024-10-04 | 36.918 | 3,851,124 | -102,228 | 0.98% | 142,176,670 |
| 2024-10-07 | 2024-10-03 | 36.362 | 3,953,352 | +6,129 | 1.01% | 143,751,488 |
| 2024-10-04 | 2024-10-02 | 37.677 | 3,947,223 | -62,879 | 1.01% | 148,718,813 |
| 2024-10-03 | 2024-09-30 | 36.918 | 4,010,102 | +13,050 | 1.02% | 148,045,856 |
| 2024-10-02 | 2024-09-27 | 37.171 | 3,997,052 | -33,417 | 1.02% | 148,574,786 |
| 2024-09-30 | 2024-09-26 | 35.654 | 4,030,469 | -50,422 | 1.03% | 143,701,955 |
| 2024-09-27 | 2024-09-25 | 34.996 | 4,080,891 | +134,163 | 1.04% | 142,816,723 |
| 2024-09-26 | 2024-09-24 | 35.300 | 3,946,728 | -37,372 | 1.01% | 139,319,079 |
| 2024-09-25 | 2024-09-23 | 34.086 | 3,984,100 | +45,479 | 1.02% | 135,802,605 |
| 2024-09-24 | 2024-09-20 | 33.934 | 3,938,621 | +124,078 | 1.00% | 133,654,839 |
| 2024-09-23 | 2024-09-19 | 32.620 | 3,814,543 | +56,948 | 0.97% | 124,428,597 |
| 2024-09-20 | 2024-09-17 | 32.215 | 3,757,595 | +30,648 | 0.96% | 121,050,720 |
| 2024-09-19 | 2024-09-16 | 31.507 | 3,726,947 | +202,381 | 0.95% | 117,424,640 |
| 2024-09-17 | 2024-09-13 | 30.243 | 3,524,566 | +19,181 | 0.90% | 106,592,048 |
| 2024-09-16 | 2024-09-12 | 28.725 | 3,505,385 | +8,799 | 0.89% | 100,693,639 |
| 2024-09-13 | 2024-09-11 | 29.282 | 3,496,586 | +7,118 | 0.89% | 102,386,042 |
| 2024-09-12 | 2024-09-10 | 29.686 | 3,489,468 | +12,359 | 0.89% | 103,589,395 |
| 2024-09-11 | 2024-09-09 | 30.597 | 3,477,109 | -5,636 | 0.89% | 106,387,757 |
| 2024-09-10 | 2024-09-05 | 30.243 | 3,482,745 | -16,412 | 0.89% | 105,327,272 |
| 2024-09-09 | 2024-09-04 | 31.305 | 3,499,157 | -78,797 | 0.89% | 109,539,827 |
| 2024-09-05 | 2024-09-03 | 34.794 | 3,577,954 | -59,320 | 0.91% | 124,491,920 |
| 2024-09-04 | 2024-09-02 | 34.946 | 3,637,274 | +158,682 | 0.93% | 127,107,753 |
| 2024-09-03 | 2024-08-30 | 37.930 | 3,478,592 | +11,666 | 0.89% | 131,941,899 |
| 2024-09-02 | 2024-08-29 | 38.233 | 3,466,926 | -121,607 | 0.88% | 132,551,407 |
| 2024-08-30 | 2024-08-28 | 38.435 | 3,588,533 | -12,358 | 0.92% | 137,926,753 |
| 2024-08-29 | 2024-08-27 | 39.649 | 3,600,891 | -86,608 | 0.92% | 142,772,319 |
| 2024-08-28 | 2024-08-26 | 41.318 | 3,687,499 | +16,709 | 0.94% | 152,360,343 |
| 2024-08-27 | 2024-08-23 | 41.166 | 3,670,790 | +2,570 | 0.94% | 151,113,032 |
| 2024-08-26 | 2024-08-22 | 42.077 | 3,668,220 | +4,351 | 0.94% | 154,346,461 |
| 2024-08-23 | 2024-08-21 | 42.228 | 3,663,869 | +8,898 | 0.93% | 154,719,263 |
| 2024-08-22 | 2024-08-20 | 42.077 | 3,654,971 | -7,119 | 0.93% | 153,788,987 |
| 2024-08-21 | 2024-08-19 | 41.622 | 3,662,090 | +59,321 | 0.93% | 152,421,708 |
| 2024-08-20 | 2024-08-16 | 40.559 | 3,602,769 | +16,609 | 0.92% | 146,126,425 |
| 2024-08-19 | 2024-08-15 | 41.369 | 3,586,160 | -3,954 | 0.92% | 148,354,574 |
| 2024-08-16 | 2024-08-14 | 41.470 | 3,590,114 | -8,997 | 0.92% | 148,881,271 |
| 2024-08-15 | 2024-08-13 | 42.178 | 3,599,111 | +13,940 | 0.92% | 151,802,620 |
| 2024-08-14 | 2024-08-12 | 42.582 | 3,585,171 | -18,686 | 0.91% | 152,665,161 |
| 2024-08-13 | 2024-08-09 | 42.178 | 3,603,857 | +17,005 | 0.92% | 152,002,796 |
| 2024-08-12 | 2024-08-08 | 41.318 | 3,586,852 | +5,833 | 0.92% | 148,201,803 |
| 2024-08-09 | 2024-08-07 | 42.330 | 3,581,019 | -2,669 | 0.91% | 151,582,846 |
| 2024-08-08 | 2024-08-06 | 41.065 | 3,583,688 | +6,723 | 0.91% | 147,164,885 |
| 2024-08-07 | 2024-08-05 | 42.228 | 3,576,965 | -18,785 | 0.91% | 151,049,447 |
| 2024-08-06 | 2024-08-02 | 44.150 | 3,595,750 | +1,384 | 0.92% | 158,752,915 |
| 2024-08-05 | 2024-08-01 | 44.100 | 3,594,366 | -8,008 | 0.92% | 158,510,033 |
| 2024-08-02 | 2024-07-31 | 43.088 | 3,602,374 | -3,065 | 0.92% | 155,219,532 |
| 2024-08-01 | 2024-07-30 | 41.166 | 3,605,439 | +31,044 | 0.92% | 148,422,770 |
| 2024-07-31 | 2024-07-29 | 43.038 | 3,574,395 | +26,695 | 0.91% | 153,833,202 |
| 2024-07-30 | 2024-07-26 | 42.734 | 3,547,700 | -11,271 | 0.91% | 151,607,809 |
| 2024-07-29 | 2024-07-25 | 41.065 | 3,558,971 | -86,806 | 0.91% | 146,149,877 |
| 2024-07-26 | 2024-07-24 | 46.527 | 3,645,777 | -692 | 0.93% | 169,627,360 |
| 2024-07-25 | 2024-07-23 | 46.375 | 3,646,469 | -13,940 | 0.93% | 169,106,319 |
| 2024-07-24 | 2024-07-22 | 48.803 | 3,660,409 | -11,765 | 0.93% | 178,638,434 |
| 2024-07-23 | 2024-07-19 | 48.196 | 3,672,174 | +48,346 | 0.94% | 176,984,049 |
| 2024-07-22 | 2024-07-18 | 52.596 | 3,623,828 | -43,798 | 0.92% | 190,598,242 |
| 2024-07-19 | 2024-07-17 | 52.040 | 3,667,626 | +108,358 | 0.94% | 190,861,526 |
| 2024-07-18 | 2024-07-16 | 54.619 | 3,559,268 | -1,582 | 0.91% | 194,402,757 |
| 2024-07-17 | 2024-07-15 | 54.265 | 3,560,850 | -91,946 | 0.91% | 193,228,586 |
| 2024-07-16 | 2024-07-12 | 52.040 | 3,652,796 | +105,985 | 0.93% | 190,089,780 |
| 2024-07-15 | 2024-07-11 | 53.102 | 3,546,811 | -46,863 | 0.90% | 188,341,195 |
| 2024-07-12 | 2024-07-10 | 51.989 | 3,593,674 | +47,160 | 0.92% | 186,831,356 |
| 2024-07-11 | 2024-07-09 | 53.961 | 3,546,514 | -51,312 | 0.90% | 191,374,502 |
| 2024-07-10 | 2024-07-08 | 53.456 | 3,597,826 | +46,863 | 0.92% | 192,323,838 |
| 2024-07-09 | 2024-07-05 | 53.000 | 3,550,963 | -39,646 | 0.91% | 188,202,507 |
| 2024-07-08 | 2024-07-04 | 51.483 | 3,590,609 | -2,373 | 0.92% | 184,856,135 |
| 2024-07-05 | 2024-07-03 | 50.725 | 3,592,982 | +32,824 | 0.92% | 182,252,691 |
| 2024-07-04 | 2024-07-02 | 51.180 | 3,560,158 | -4,844 | 0.91% | 182,208,134 |
| 2024-07-03 | 2024-06-28 | 50.674 | 3,565,002 | -12,952 | 0.91% | 180,653,123 |
| 2024-07-02 | 2024-06-27 | 49.207 | 3,577,954 | -7,613 | 0.91% | 176,061,974 |
| 2024-06-28 | 2024-06-26 | 51.079 | 3,585,567 | -593 | 0.91% | 183,145,896 |
| 2024-06-27 | 2024-06-25 | 52.646 | 3,586,160 | -15,819 | 0.92% | 188,798,425 |
| 2024-06-26 | 2024-06-24 | 51.938 | 3,601,979 | +7,020 | 0.92% | 187,080,962 |
| 2024-06-25 | 2024-06-21 | 53.102 | 3,594,959 | +19,773 | 0.92% | 190,897,928 |
| 2024-06-24 | 2024-06-20 | 53.961 | 3,575,186 | +4,252 | 0.91% | 192,921,680 |
| 2024-06-21 | 2024-06-19 | 53.102 | 3,570,934 | -12,655 | 0.91% | 189,622,163 |
| 2024-06-20 | 2024-06-18 | 50.826 | 3,583,589 | -2,076 | 0.91% | 182,138,700 |
| 2024-06-19 | 2024-06-17 | 50.573 | 3,585,665 | -4,351 | 0.91% | 181,337,526 |
| 2024-06-18 | 2024-06-14 | 50.775 | 3,590,016 | -3,559 | 0.92% | 182,283,799 |
| 2024-06-17 | 2024-06-13 | 51.382 | 3,593,575 | -6,723 | 0.92% | 184,645,359 |
| 2024-06-14 | 2024-06-12 | 51.129 | 3,600,298 | -6,921 | 0.92% | 184,080,413 |
| 2024-06-13 | 2024-06-11 | 50.977 | 3,607,219 | -4,449 | 0.92% | 183,886,995 |
| 2024-06-12 | 2024-06-07 | 54.315 | 3,611,668 | +19,873 | 0.92% | 196,168,864 |
| 2024-06-11 | 2024-06-06 | 53.759 | 3,591,795 | +12,358 | 0.92% | 193,091,333 |
| 2024-06-07 | 2024-06-05 | 52.090 | 3,579,437 | +7,119 | 0.91% | 186,453,235 |
| 2024-06-06 | 2024-06-04 | 54.518 | 3,572,318 | -13,743 | 0.91% | 194,754,207 |
| 2024-06-05 | 2024-06-03 | 52.090 | 3,586,061 | +12,161 | 0.91% | 186,798,280 |
| 2024-06-04 | 2024-05-31 | 54.518 | 3,573,900 | +2,274 | 0.91% | 194,840,454 |
| 2024-06-03 | 2024-05-30 | 54.568 | 3,571,626 | +7,316 | 0.91% | 194,897,108 |
| 2024-05-31 | 2024-05-29 | 56.642 | 3,564,310 | -3,461 | 0.91% | 201,888,447 |
| 2024-05-30 | 2024-05-28 | 55.934 | 3,567,771 | -98 | 0.91% | 199,558,427 |
| 2024-05-29 | 2024-05-27 | 56.389 | 3,567,869 | -2,966 | 0.91% | 201,187,847 |
| 2024-05-28 | 2024-05-24 | 54.113 | 3,570,835 | -198 | 0.91% | 193,228,657 |
| 2024-05-27 | 2024-05-23 | 53.759 | 3,571,033 | -15,028 | 0.91% | 191,975,189 |
| 2024-05-24 | 2024-05-22 | 54.416 | 3,586,061 | +13,248 | 0.91% | 195,140,727 |
| 2024-05-23 | 2024-05-21 | 56.743 | 3,572,813 | +26,497 | 0.91% | 202,731,446 |
| 2024-05-22 | 2024-05-20 | 58.968 | 3,546,316 | -58,925 | 0.90% | 209,119,223 |
| 2024-05-21 | 2024-05-17 | 54.619 | 3,605,241 | -6,624 | 0.92% | 196,913,745 |
| 2024-05-20 | 2024-05-16 | 54.366 | 3,611,865 | -50,818 | 0.92% | 196,362,227 |
| 2024-05-17 | 2024-05-14 | 51.686 | 3,662,683 | +12,754 | 0.93% | 189,307,667 |
| 2024-05-16 | 2024-05-13 | 52.090 | 3,649,929 | -9,590 | 0.93% | 190,125,170 |
| 2024-05-14 | 2024-05-10 | 51.787 | 3,659,519 | +26,892 | 0.93% | 189,514,279 |
| 2024-05-13 | 2024-05-09 | 51.281 | 3,632,627 | +14,731 | 0.93% | 186,284,507 |
| 2024-05-10 | 2024-05-08 | 50.067 | 3,617,896 | +593 | 0.92% | 181,137,866 |
| 2024-05-09 | 2024-05-07 | 50.017 | 3,617,303 | -65,648 | 0.92% | 180,925,239 |
| 2024-05-08 | 2024-05-06 | 48.196 | 3,682,951 | -15,028 | 0.94% | 177,503,457 |
| 2024-05-07 | 2024-05-03 | 45.819 | 3,697,979 | +485,636 | 0.94% | 169,437,921 |
| 2024-05-06 | 2024-05-02 | 46.527 | 3,212,343 | +5,635 | 0.82% | 149,460,941 |
| 2024-05-03 | 2024-04-30 | 46.375 | 3,206,708 | +12,161 | 0.82% | 148,712,244 |
| 2024-05-02 | 2024-04-29 | 47.235 | 3,194,547 | -16,412 | 0.82% | 150,894,751 |
| 2024-04-30 | 2024-04-26 | 48.904 | 3,210,959 | -74,842 | 0.82% | 157,028,763 |
| 2024-04-29 | 2024-04-25 | 46.578 | 3,285,801 | -1,483 | 0.84% | 153,044,900 |
| 2024-04-26 | 2024-04-24 | 46.578 | 3,287,284 | +13,544 | 0.84% | 153,113,975 |
| 2024-04-25 | 2024-04-23 | 46.021 | 3,273,740 | +127,045 | 0.84% | 150,661,939 |
| 2024-04-24 | 2024-04-22 | 48.550 | 3,146,695 | -16,215 | 0.80% | 152,772,033 |
| 2024-04-23 | 2024-04-19 | 49.258 | 3,162,910 | -25,804 | 0.81% | 155,798,677 |
| 2024-04-22 | 2024-04-18 | 48.398 | 3,188,714 | -18,686 | 0.81% | 154,328,268 |
| 2024-04-19 | 2024-04-17 | 48.196 | 3,207,400 | -8,700 | 0.82% | 154,583,808 |
| 2024-04-18 | 2024-04-16 | 48.297 | 3,216,100 | +4,054 | 0.82% | 155,328,408 |
| 2024-04-17 | 2024-04-15 | 50.017 | 3,212,046 | +9,293 | 0.82% | 160,655,657 |
| 2024-04-16 | 2024-04-12 | 51.584 | 3,202,753 | -35,889 | 0.82% | 165,212,002 |
| 2024-04-15 | 2024-04-11 | 48.651 | 3,238,642 | +38,558 | 0.83% | 157,563,635 |
| 2024-04-12 | 2024-04-10 | 51.584 | 3,200,084 | -28,276 | 0.82% | 165,074,323 |
| 2024-04-11 | 2024-04-09 | 51.584 | 3,228,360 | +77,018 | 0.82% | 166,532,923 |
| 2024-04-10 | 2024-04-08 | 52.444 | 3,151,342 | -45,973 | 0.80% | 165,269,331 |
| 2024-04-09 | 2024-04-05 | 50.017 | 3,197,315 | -61,090 | 0.82% | 159,918,862 |
| 2024-04-08 | 2024-04-03 | 52.191 | 3,258,405 | +108,852 | 0.83% | 170,060,220 |
| 2024-04-05 | 2024-04-02 | 49.511 | 3,149,553 | +70,789 | 0.80% | 155,937,148 |
| 2024-04-03 | 2024-03-28 | 49.865 | 3,078,764 | -3,460 | 0.79% | 153,522,237 |
| 2024-04-02 | 2024-03-27 | 49.511 | 3,082,224 | +14,929 | 0.79% | 152,603,630 |
| 2024-03-28 | 2024-03-26 | 49.056 | 3,067,295 | +19,269 | 0.78% | 150,468,384 |
| 2024-03-27 | 2024-03-25 | 49.713 | 3,048,026 | -1,582 | 0.78% | 151,527,047 |
| 2024-03-26 | 2024-03-22 | 48.550 | 3,049,608 | +201,294 | 0.78% | 148,058,459 |
| 2024-03-25 | 2024-03-21 | 49.612 | 2,848,314 | +105,985 | 0.73% | 141,310,635 |
| 2024-03-22 | 2024-03-20 | 47.690 | 2,742,329 | -29,462 | 0.70% | 130,782,376 |
| 2024-03-21 | 2024-03-19 | 47.235 | 2,771,791 | -494 | 0.71% | 130,925,829 |
| 2024-03-20 | 2024-03-18 | 46.982 | 2,772,285 | +115,486 | 0.71% | 130,248,150 |
| 2024-03-19 | 2024-03-15 | 48.247 | 2,656,799 | +148,202 | 0.68% | 128,181,411 |
| 2024-03-18 | 2024-03-14 | 45.870 | 2,508,597 | -22,640 | 0.64% | 115,068,423 |
| 2024-03-15 | 2024-03-13 | 43.189 | 2,531,237 | -59,815 | 0.65% | 109,322,274 |
| 2024-03-14 | 2024-03-12 | 41.925 | 2,591,052 | +29,462 | 0.66% | 108,629,714 |
| 2024-03-13 | 2024-03-11 | 44.555 | 2,561,590 | +20,861 | 0.65% | 114,130,968 |
| 2024-03-12 | 2024-03-08 | 42.532 | 2,540,729 | -19,081 | 0.65% | 108,061,829 |
| 2024-03-11 | 2024-03-07 | 42.481 | 2,559,810 | +56,354 | 0.65% | 108,743,922 |
| 2024-03-08 | 2024-03-06 | 41.267 | 2,503,456 | +7,020 | 0.64% | 103,311,364 |
| 2024-03-07 | 2024-03-05 | 41.065 | 2,496,436 | -69,603 | 0.64% | 102,516,658 |
| 2024-03-06 | 2024-03-04 | 40.256 | 2,566,039 | +29,858 | 0.65% | 103,298,567 |
| 2024-03-05 | 2024-03-01 | 39.295 | 2,536,181 | +2,743 | 0.65% | 99,659,623 |
| 2024-03-04 | 2024-02-29 | 37.222 | 2,533,438 | +1,285 | 0.65% | 94,298,779 |
| 2024-03-01 | 2024-02-28 | 36.918 | 2,532,153 | -9,590 | 0.65% | 93,482,599 |
| 2024-02-29 | 2024-02-27 | 37.525 | 2,541,743 | -6,426 | 0.65% | 95,379,165 |
| 2024-02-28 | 2024-02-26 | 37.475 | 2,548,169 | -5,043 | 0.65% | 95,491,433 |
| 2024-02-27 | 2024-02-23 | 37.980 | 2,553,212 | -32,527 | 0.65% | 96,971,651 |
| 2024-02-26 | 2024-02-22 | 37.323 | 2,585,739 | -24,816 | 0.66% | 96,507,046 |
| 2024-02-23 | 2024-02-21 | 35.907 | 2,610,555 | -14,928 | 0.67% | 93,736,594 |
| 2024-02-22 | 2024-02-20 | 35.856 | 2,625,483 | -94,913 | 0.67% | 94,139,832 |
| 2024-02-21 | 2024-02-19 | 34.541 | 2,720,396 | -93,232 | 0.69% | 93,966,014 |
| 2024-02-20 | 2024-02-16 | 32.923 | 2,813,628 | -21,849 | 0.72% | 92,632,981 |
| 2024-02-19 | 2024-02-15 | 31.659 | 2,835,477 | +22,838 | 0.72% | 89,767,357 |
| 2024-02-16 | 2024-02-14 | 31.962 | 2,812,639 | +9,293 | 0.72% | 89,897,797 |
| 2024-02-15 | 2024-02-09 | 32.063 | 2,803,346 | -12,556 | 0.72% | 89,884,320 |
| 2024-02-14 | 2024-02-07 | 32.164 | 2,815,902 | +13,644 | 0.72% | 90,571,722 |
| 2024-02-08 | 2024-02-06 | 32.670 | 2,802,258 | -9,096 | 0.72% | 91,550,055 |
| 2024-02-07 | 2024-02-05 | 31.153 | 2,811,354 | +46,072 | 0.72% | 87,581,872 |
| 2024-02-06 | 2024-02-02 | 33.176 | 2,765,282 | +10,975 | 0.71% | 91,740,529 |
| 2024-02-05 | 2024-02-01 | 33.024 | 2,754,307 | +2,768 | 0.70% | 90,958,544 |
| 2024-02-02 | 2024-01-31 | 32.822 | 2,751,539 | -2,373 | 0.70% | 90,310,520 |
| 2024-02-01 | 2024-01-30 | 33.479 | 2,753,912 | +10,480 | 0.70% | 92,198,960 |
| 2024-01-31 | 2024-01-29 | 34.187 | 2,743,432 | -21,652 | 0.70% | 93,790,504 |
| 2024-01-30 | 2024-01-26 | 33.479 | 2,765,084 | -87,695 | 0.71% | 92,572,990 |
| 2024-01-29 | 2024-01-25 | 35.249 | 2,852,779 | -16,511 | 0.73% | 100,558,522 |
| 2024-01-26 | 2024-01-24 | 34.238 | 2,869,290 | +7,811 | 0.73% | 98,238,356 |
| 2024-01-25 | 2024-01-23 | 32.721 | 2,861,479 | -77,413 | 0.73% | 93,629,525 |
| 2024-01-24 | 2024-01-22 | 31.709 | 2,938,892 | -3,065 | 0.75% | 93,189,964 |
| 2024-01-23 | 2024-01-19 | 32.518 | 2,941,957 | +13,446 | 0.75% | 95,667,686 |
| 2024-01-22 | 2024-01-18 | 33.429 | 2,928,511 | +28,671 | 0.75% | 97,896,304 |
| 2024-01-19 | 2024-01-17 | 33.429 | 2,899,840 | -55,761 | 0.74% | 96,937,869 |
| 2024-01-18 | 2024-01-16 | 35.300 | 2,955,601 | +20,861 | 0.75% | 104,332,401 |
| 2024-01-17 | 2024-01-15 | 36.362 | 2,934,740 | -28,177 | 0.75% | 106,712,795 |
| 2024-01-16 | 2024-01-12 | 34.794 | 2,962,917 | -494 | 0.76% | 103,092,222 |
| 2024-01-15 | 2024-01-11 | 33.732 | 2,963,411 | +32,626 | 0.76% | 99,962,175 |
| 2024-01-12 | 2024-01-10 | 34.036 | 2,930,785 | -11,469 | 0.75% | 99,750,941 |
| 2024-01-11 | 2024-01-09 | 35.148 | 2,942,254 | -42,513 | 0.75% | 103,414,858 |
| 2024-01-10 | 2024-01-08 | 34.744 | 2,984,767 | +11,864 | 0.76% | 103,701,526 |
| 2024-01-09 | 2024-01-05 | 34.390 | 2,972,903 | -197 | 0.76% | 102,236,889 |
| 2024-01-08 | 2024-01-04 | 33.783 | 2,973,100 | +13,149 | 0.76% | 100,439,364 |
| 2024-01-05 | 2024-01-03 | 34.238 | 2,959,951 | +791 | 0.76% | 101,342,395 |
| 2024-01-04 | 2024-01-02 | 34.642 | 2,959,160 | -12,556 | 0.76% | 102,512,540 |
| 2024-01-03 | 2023-12-29 | 33.732 | 2,971,716 | -63,868 | 0.76% | 100,242,320 |
| 2024-01-02 | 2023-12-28 | 33.783 | 3,035,584 | -25,706 | 0.77% | 102,550,243 |
| 2023-12-29 | 2023-12-27 | 33.884 | 3,061,290 | -68,811 | 0.78% | 103,728,298 |
| 2023-12-28 | 2023-12-22 | 33.328 | 3,130,101 | -27,683 | 0.80% | 104,318,598 |
| 2023-12-27 | 2023-12-21 | 33.580 | 3,157,784 | +28,078 | 0.81% | 106,039,696 |
| 2023-12-22 | 2023-12-20 | 32.670 | 3,129,706 | -29,858 | 0.80% | 102,247,815 |
| 2023-12-21 | 2023-12-19 | 30.900 | 3,159,564 | +18,587 | 0.81% | 97,630,686 |
| 2023-12-20 | 2023-12-18 | 31.912 | 3,140,977 | -1,681 | 0.80% | 100,233,314 |
| 2023-12-19 | 2023-12-15 | 32.164 | 3,142,658 | +2,670 | 0.80% | 101,081,624 |
| 2023-12-18 | 2023-12-14 | 31.153 | 3,139,988 | +74,249 | 0.80% | 97,819,779 |
| 2023-12-15 | 2023-12-13 | 30.900 | 3,065,739 | -22,641 | 0.78% | 94,731,489 |
| 2023-12-14 | 2023-12-12 | 31.861 | 3,088,380 | -5,536 | 0.79% | 98,398,676 |
| 2023-12-13 | 2023-12-11 | 31.052 | 3,093,916 | -15,423 | 0.79% | 96,071,565 |
| 2023-12-12 | 2023-12-08 | 31.760 | 3,109,339 | -14,929 | 0.79% | 98,751,953 |
| 2023-12-11 | 2023-12-07 | 32.872 | 3,124,268 | -36,186 | 0.80% | 102,702,168 |
| 2023-12-08 | 2023-12-06 | 33.176 | 3,160,454 | +22,542 | 0.81% | 104,850,689 |
| 2023-12-07 | 2023-12-05 | 32.974 | 3,137,912 | -57,640 | 0.80% | 103,468,066 |
| 2023-12-06 | 2023-12-04 | 34.187 | 3,195,552 | +123,486 | 0.82% | 109,247,262 |
| 2023-12-05 | 2023-12-01 | 32.620 | 3,072,066 | +10,479 | 0.78% | 100,209,347 |
| 2023-12-04 | 2023-11-30 | 32.620 | 3,061,587 | -11,666 | 0.78% | 99,867,527 |
| 2023-12-01 | 2023-11-29 | 33.226 | 3,073,253 | +38,163 | 0.78% | 102,113,146 |
| 2023-11-30 | 2023-11-28 | 32.164 | 3,035,090 | +7,514 | 0.77% | 97,621,767 |
| 2023-11-29 | 2023-11-27 | 31.912 | 3,027,576 | +18,092 | 0.77% | 96,614,517 |
| 2023-11-28 | 2023-11-24 | 31.507 | 3,009,484 | +15,325 | 0.77% | 94,819,587 |
| 2023-11-27 | 2023-11-23 | 32.164 | 2,994,159 | +36,185 | 0.76% | 96,305,247 |
| 2023-11-24 | 2023-11-22 | 32.771 | 2,957,974 | +14,138 | 0.75% | 96,936,500 |
| 2023-11-23 | 2023-11-21 | 32.417 | 2,943,836 | +102,526 | 0.75% | 95,431,031 |
| 2023-11-22 | 2023-11-20 | 32.114 | 2,841,310 | +31,242 | 0.72% | 91,245,261 |
| 2023-11-21 | 2023-11-17 | 31.052 | 2,810,068 | +53,289 | 0.72% | 87,257,582 |
| 2023-11-20 | 2023-11-16 | 31.153 | 2,756,779 | +35,098 | 0.70% | 85,881,701 |
| 2023-11-17 | 2023-11-15 | 31.305 | 2,721,681 | +1,582 | 0.69% | 85,201,226 |
| 2023-11-16 | 2023-11-14 | 29.838 | 2,720,099 | +14,632 | 0.69% | 81,162,366 |
| 2023-11-15 | 2023-11-13 | 31.052 | 2,705,467 | -7,217 | 0.69% | 84,009,536 |
| 2023-11-14 | 2023-11-10 | 31.608 | 2,712,684 | +95,209 | 0.69% | 85,742,708 |
| 2023-11-13 | 2023-11-09 | 30.698 | 2,617,475 | -14,039 | 0.67% | 80,350,616 |
| 2023-11-10 | 2023-11-08 | 29.889 | 2,631,514 | +21,256 | 0.67% | 78,652,248 |
| 2023-11-09 | 2023-11-07 | 30.141 | 2,610,258 | +14,731 | 0.67% | 78,676,978 |
| 2023-11-08 | 2023-11-06 | 31.052 | 2,595,527 | +26,497 | 0.66% | 80,595,705 |
| 2023-11-07 | 2023-11-03 | 31.709 | 2,569,030 | +18,883 | 0.66% | 81,461,929 |
| 2023-11-06 | 2023-11-02 | 31.608 | 2,550,147 | +24,420 | 0.65% | 80,605,227 |
| 2023-11-03 | 2023-11-01 | 32.266 | 2,525,727 | +17,698 | 0.64% | 81,493,892 |
| 2023-11-02 | 2023-10-31 | 33.783 | 2,508,029 | -32,725 | 0.64% | 84,728,007 |
| 2023-11-01 | 2023-10-30 | 34.390 | 2,540,754 | +40,239 | 0.65% | 87,375,466 |
| 2023-10-31 | 2023-10-27 | 35.098 | 2,500,515 | -23,234 | 0.64% | 87,762,080 |
| 2023-10-30 | 2023-10-26 | 35.553 | 2,523,749 | -7,514 | 0.64% | 89,726,238 |
| 2023-10-27 | 2023-10-25 | 35.047 | 2,531,263 | -29,166 | 0.65% | 88,713,248 |
| 2023-10-26 | 2023-10-24 | 33.884 | 2,560,429 | +14,830 | 0.65% | 86,757,198 |
| 2023-10-25 | 2023-10-20 | 33.530 | 2,545,599 | +17,697 | 0.65% | 85,353,532 |
| 2023-10-24 | 2023-10-19 | 32.417 | 2,527,902 | +61,693 | 0.64% | 81,947,600 |
| 2023-10-20 | 2023-10-18 | 34.288 | 2,466,209 | +13,743 | 0.63% | 84,562,448 |
| 2023-10-19 | 2023-10-17 | 35.452 | 2,452,466 | +10,381 | 0.63% | 86,943,874 |
| 2023-10-18 | 2023-10-16 | 35.401 | 2,442,085 | +28,474 | 0.62% | 86,452,348 |
| 2023-10-17 | 2023-10-13 | 35.148 | 2,413,611 | +494 | 0.62% | 84,834,022 |
| 2023-10-16 | 2023-10-12 | 35.704 | 2,413,117 | -198 | 0.62% | 86,159,080 |
| 2023-10-13 | 2023-10-11 | 35.704 | 2,413,315 | +12,260 | 0.62% | 86,166,150 |
| 2023-10-12 | 2023-10-10 | 35.502 | 2,401,055 | -25,508 | 0.61% | 85,242,700 |
| 2023-10-11 | 2023-10-09 | 34.592 | 2,426,563 | -22,541 | 0.62% | 83,939,359 |
| 2023-10-10 | 2023-10-06 | 33.530 | 2,449,104 | +10,282 | 0.62% | 82,118,069 |
| 2023-10-09 | 2023-10-05 | 32.822 | 2,438,822 | +40,931 | 0.62% | 80,046,579 |
| 2023-10-06 | 2023-10-04 | 32.721 | 2,397,891 | +2,471 | 0.61% | 78,460,612 |
| 2023-10-05 | 2023-10-03 | 33.075 | 2,395,420 | +16,116 | 0.61% | 79,227,763 |
| 2023-10-04 | 2023-09-29 | 34.794 | 2,379,304 | -791 | 0.61% | 82,785,895 |
| 2023-10-03 | 2023-09-28 | 34.491 | 2,380,095 | +18,389 | 0.61% | 82,091,207 |
| 2023-09-29 | 2023-09-27 | 35.603 | 2,361,706 | +3,065 | 0.60% | 84,084,601 |
| 2023-09-28 | 2023-09-26 | 35.907 | 2,358,641 | +2,867 | 0.60% | 84,691,177 |
| 2023-09-27 | 2023-09-25 | 36.261 | 2,355,774 | -10,282 | 0.60% | 85,422,200 |
| 2023-09-26 | 2023-09-22 | 36.716 | 2,366,056 | -99 | 0.60% | 86,871,959 |
| 2023-09-25 | 2023-09-21 | 36.615 | 2,366,155 | -51,510 | 0.60% | 86,636,267 |
| 2023-09-22 | 2023-09-20 | 38.233 | 2,417,665 | +10,381 | 0.62% | 92,434,883 |
| 2023-09-21 | 2023-09-19 | 38.435 | 2,407,284 | +3,955 | 0.61% | 92,524,958 |
| 2023-09-20 | 2023-09-18 | 36.412 | 2,403,329 | -8,206 | 0.61% | 87,511,212 |
| 2023-09-19 | 2023-09-15 | 37.070 | 2,411,535 | -55,168 | 0.62% | 89,395,471 |
| 2023-09-18 | 2023-09-14 | 36.918 | 2,466,703 | +65,252 | 0.63% | 91,066,301 |
| 2023-09-15 | 2023-09-13 | 34.187 | 2,401,451 | +4,548 | 0.61% | 82,099,101 |
| 2023-09-14 | 2023-09-12 | 34.187 | 2,396,903 | +4,351 | 0.61% | 81,943,617 |
| 2023-09-13 | 2023-09-11 | 34.744 | 2,392,552 | +9,491 | 0.61% | 83,125,850 |
| 2023-09-12 | 2023-09-07 | 32.974 | 2,383,061 | -330,909 | 0.61% | 78,577,956 |
| 2023-09-11 | 2023-09-06 | 34.491 | 2,713,970 | -66,537 | 0.69% | 93,606,799 |
| 2023-09-07 | 2023-09-05 | 34.238 | 2,780,507 | -8,799 | 0.71% | 95,198,616 |
| 2023-09-06 | 2023-09-04 | 35.199 | 2,789,306 | -11,172 | 0.71% | 98,180,079 |
| 2023-09-05 | 2023-08-31 | 33.378 | 2,800,478 | -22,443 | 0.71% | 93,474,699 |
| 2023-09-04 | 2023-08-30 | 33.580 | 2,822,921 | +54,179 | 0.72% | 94,794,858 |
| 2023-08-31 | 2023-08-29 | 32.468 | 2,768,742 | +1,285 | 0.71% | 89,894,991 |
| 2023-08-30 | 2023-08-28 | 31.153 | 2,767,457 | +11,073 | 0.71% | 86,214,352 |
| 2023-08-29 | 2023-08-25 | 31.052 | 2,756,384 | +1,582 | 0.70% | 85,590,599 |
| 2023-08-28 | 2023-08-24 | 31.305 | 2,754,802 | -41,722 | 0.70% | 86,238,067 |
| 2023-08-25 | 2023-08-23 | 29.484 | 2,796,524 | -8,502 | 0.71% | 82,452,738 |
| 2023-08-24 | 2023-08-22 | 28.928 | 2,805,026 | +3,361 | 0.72% | 81,142,969 |
| 2023-08-23 | 2023-08-21 | 27.815 | 2,801,665 | +18,587 | 0.71% | 77,928,599 |
| 2023-08-22 | 2023-08-18 | 28.220 | 2,783,078 | +8,602 | 0.71% | 78,537,587 |
| 2023-08-21 | 2023-08-17 | 28.776 | 2,774,476 | -27,485 | 0.71% | 79,838,288 |
| 2023-08-18 | 2023-08-16 | 28.776 | 2,801,961 | -28,870 | 0.71% | 80,629,196 |
| 2023-08-17 | 2023-08-15 | 28.371 | 2,830,831 | +13,644 | 0.72% | 80,314,651 |
| 2023-08-16 | 2023-08-14 | 29.686 | 2,817,187 | +14,830 | 0.72% | 83,631,859 |
| 2023-08-15 | 2023-08-11 | 30.495 | 2,802,357 | -10,974 | 0.72% | 85,459,185 |
| 2023-08-14 | 2023-08-10 | 30.647 | 2,813,331 | +46,171 | 0.72% | 86,220,677 |
| 2023-08-11 | 2023-08-09 | 30.748 | 2,767,160 | -85,125 | 0.71% | 85,085,553 |
| 2023-08-10 | 2023-08-08 | 30.597 | 2,852,285 | -35,394 | 0.73% | 87,270,260 |
| 2023-08-09 | 2023-08-07 | 29.383 | 2,887,679 | +12,358 | 0.74% | 84,848,276 |
| 2023-08-08 | 2023-08-04 | 29.636 | 2,875,321 | -37,767 | 0.73% | 85,212,229 |
| 2023-08-07 | 2023-08-03 | 29.737 | 2,913,088 | +17,401 | 0.74% | 86,626,128 |
| 2023-08-04 | 2023-08-02 | 29.838 | 2,895,687 | +13,544 | 0.74% | 86,401,564 |
| 2023-08-03 | 2023-08-01 | 30.900 | 2,882,143 | +103,910 | 0.74% | 89,058,363 |
| 2023-08-02 | 2023-07-31 | 31.760 | 2,778,233 | -46,962 | 0.71% | 88,236,096 |
| 2023-08-01 | 2023-07-28 | 31.052 | 2,825,195 | -45,578 | 0.72% | 87,727,302 |
| 2023-07-31 | 2023-07-27 | 32.569 | 2,870,773 | +163,922 | 0.73% | 93,498,081 |
| 2023-07-28 | 2023-07-26 | 33.277 | 2,706,851 | +59,617 | 0.69% | 90,075,819 |
| 2023-07-27 | 2023-07-25 | 32.063 | 2,647,234 | -22,641 | 0.68% | 84,878,865 |
| 2023-07-26 | 2023-07-24 | 31.608 | 2,669,875 | -5,635 | 0.68% | 84,389,599 |
| 2023-07-25 | 2023-07-21 | 31.659 | 2,675,510 | -4,350 | 0.68% | 84,703,018 |
| 2023-07-24 | 2023-07-20 | 31.962 | 2,679,860 | +3,262 | 0.68% | 85,653,903 |
| 2023-07-21 | 2023-07-19 | 31.659 | 2,676,598 | +6,921 | 0.68% | 84,737,463 |
| 2023-07-20 | 2023-07-18 | 31.760 | 2,669,677 | -28,177 | 0.68% | 84,788,380 |
| 2023-07-19 | 2023-07-14 | 32.670 | 2,697,854 | -11,073 | 0.69% | 88,139,166 |
| 2023-07-18 | 2023-07-13 | 32.518 | 2,708,927 | +230,459 | 0.69% | 88,089,927 |
| 2023-07-14 | 2023-07-12 | 30.394 | 2,478,468 | +72,568 | 0.63% | 75,331,352 |
| 2023-07-13 | 2023-07-11 | 30.597 | 2,405,900 | -28,770 | 0.61% | 73,612,391 |
| 2023-07-12 | 2023-07-10 | 29.686 | 2,434,670 | +1,088 | 0.62% | 72,276,345 |
| 2023-07-11 | 2023-07-07 | 28.574 | 2,433,582 | +4,870 | 0.62% | 69,536,433 |
| 2023-07-10 | 2023-07-06 | 30.040 | 2,428,712 | -9,294 | 0.62% | 72,959,263 |
| 2023-07-07 | 2023-07-05 | 30.900 | 2,438,006 | +100,746 | 0.62% | 75,334,508 |
| 2023-07-06 | 2023-07-04 | 31.305 | 2,337,260 | -85,125 | 0.60% | 73,167,068 |
| 2023-07-05 | 2023-07-03 | 30.849 | 2,422,385 | -85,816 | 0.62% | 74,729,311 |
| 2023-07-04 | 2023-06-30 | 30.141 | 2,508,201 | -17,500 | 0.64% | 75,600,831 |
| 2023-07-03 | 2023-06-29 | 30.040 | 2,525,701 | -2,274 | 0.64% | 75,872,843 |
| 2023-06-30 | 2023-06-28 | 30.748 | 2,527,975 | +106,777 | 0.65% | 77,731,013 |
| 2023-06-29 | 2023-06-27 | 30.951 | 2,421,198 | +7,316 | 0.62% | 74,937,587 |
| 2023-06-28 | 2023-06-26 | 30.445 | 2,413,882 | +23,530 | 0.62% | 73,490,382 |
| 2023-06-27 | 2023-06-23 | 30.445 | 2,390,352 | +50,917 | 0.61% | 72,774,013 |
| 2023-06-26 | 2023-06-21 | 30.900 | 2,339,435 | +8,997 | 0.60% | 72,288,659 |
| 2023-06-23 | 2023-06-20 | 31.810 | 2,330,438 | +18,092 | 0.59% | 74,132,078 |
| 2023-06-21 | 2023-06-19 | 33.328 | 2,312,346 | -20,366 | 0.59% | 77,064,827 |
| 2023-06-20 | 2023-06-16 | 34.137 | 2,332,712 | +53,784 | 0.60% | 79,631,129 |
| 2023-06-19 | 2023-06-15 | 32.721 | 2,278,928 | -2,175 | 0.58% | 74,568,063 |
| 2023-06-16 | 2023-06-14 | 33.378 | 2,281,103 | -30,452 | 0.58% | 76,138,936 |
| 2023-06-15 | 2023-06-13 | 32.721 | 2,311,555 | -395 | 0.59% | 75,635,640 |
| 2023-06-14 | 2023-06-12 | 32.771 | 2,311,950 | -8,008 | 0.59% | 75,765,487 |
| 2023-06-13 | 2023-06-09 | 33.024 | 2,319,958 | +16,807 | 0.59% | 76,614,554 |
| 2023-06-12 | 2023-06-08 | 32.872 | 2,303,151 | -2,472 | 0.59% | 75,710,087 |
| 2023-06-09 | 2023-06-07 | 32.771 | 2,305,623 | +19,378 | 0.59% | 75,558,143 |
| 2023-06-08 | 2023-06-06 | 33.580 | 2,286,245 | +11,172 | 0.58% | 76,773,055 |
| 2023-06-07 | 2023-06-05 | 32.569 | 2,275,073 | -11,567 | 0.58% | 74,096,753 |
| 2023-06-06 | 2023-06-02 | 34.845 | 2,286,640 | +34,010 | 0.58% | 79,677,370 |
| 2023-06-05 | 2023-06-01 | 32.316 | 2,252,630 | +84,729 | 0.57% | 72,796,198 |
| 2023-06-02 | 2023-05-31 | 31.456 | 2,167,901 | +16,017 | 0.55% | 68,194,258 |
| 2023-06-01 | 2023-05-30 | 30.799 | 2,151,884 | +692 | 0.55% | 66,275,670 |
| 2023-05-31 | 2023-05-29 | 31.305 | 2,151,192 | +1,285 | 0.55% | 67,342,277 |
| 2023-05-30 | 2023-05-25 | 32.367 | 2,149,907 | -791 | 0.55% | 69,585,319 |
| 2023-05-29 | 2023-05-24 | 33.226 | 2,150,698 | +6,723 | 0.55% | 71,459,961 |
| 2023-05-25 | 2023-05-23 | 33.783 | 2,143,975 | -72,173 | 0.55% | 72,429,278 |
| 2023-05-24 | 2023-05-22 | 35.148 | 2,216,148 | +59,815 | 0.57% | 77,893,558 |
| 2023-05-23 | 2023-05-19 | 35.249 | 2,156,333 | -10,678 | 0.55% | 76,009,274 |
| 2023-05-22 | 2023-05-18 | 35.755 | 2,167,011 | +3,559 | 0.55% | 77,481,586 |
| 2023-05-19 | 2023-05-17 | 35.300 | 2,163,452 | -76,720 | 0.55% | 76,369,626 |
| 2023-05-18 | 2023-05-16 | 36.767 | 2,240,172 | +20,168 | 0.57% | 82,363,302 |
| 2023-05-17 | 2023-05-15 | 36.767 | 2,220,004 | -4,547 | 0.57% | 81,621,795 |
| 2023-05-16 | 2023-05-12 | 36.210 | 2,224,551 | -25,212 | 0.57% | 80,551,450 |
| 2023-05-15 | 2023-05-11 | 39.497 | 2,249,763 | +9,986 | 0.57% | 88,859,892 |
| 2023-05-12 | 2023-05-10 | 42.127 | 2,239,777 | -10,282 | 0.57% | 94,355,617 |
| 2023-05-11 | 2023-05-09 | 41.470 | 2,250,059 | -39,053 | 0.57% | 93,309,472 |
| 2023-05-10 | 2023-05-08 | 43.240 | 2,289,112 | -73,656 | 0.58% | 98,980,839 |
| 2023-05-09 | 2023-05-05 | 46.122 | 2,362,768 | -16,115 | 0.60% | 108,976,760 |
| 2023-05-08 | 2023-05-04 | 44.656 | 2,378,883 | +70,888 | 0.61% | 106,231,120 |
| 2023-05-05 | 2023-05-03 | 41.369 | 2,307,995 | +35,295 | 0.59% | 95,478,622 |
| 2023-05-03 | 2023-04-28 | 40.458 | 2,272,700 | -15,819 | 0.58% | 91,949,649 |
| 2023-05-02 | 2023-04-27 | 40.559 | 2,288,519 | +25,212 | 0.58% | 92,821,133 |
| 2023-04-28 | 2023-04-26 | 39.093 | 2,263,307 | +14,039 | 0.58% | 88,479,149 |
| 2023-04-27 | 2023-04-25 | 38.992 | 2,249,268 | +22,047 | 0.57% | 87,702,820 |
| 2023-04-26 | 2023-04-24 | 39.194 | 2,227,221 | -71,085 | 0.57% | 87,293,718 |
| 2023-04-25 | 2023-04-21 | 40.863 | 2,298,306 | -30,254 | 0.59% | 93,915,481 |
| 2023-04-24 | 2023-04-20 | 42.582 | 2,328,560 | -54,278 | 0.59% | 99,155,658 |
| 2023-04-21 | 2023-04-19 | 42.684 | 2,382,838 | -92,737 | 0.61% | 101,707,959 |
| 2023-04-20 | 2023-04-18 | 51.619 | 2,475,575 | +10,282 | 0.63% | 127,786,628 |
| 2023-04-19 | 2023-04-17 | 52.376 | 2,465,293 | +375,492 | 0.63% | 129,120,962 |
| 2023-04-18 | 2023-04-14 | 52.376 | 2,089,801 | -186,700 | 0.61% | 109,454,380 |
| 2023-04-17 | 2023-04-13 | 49.757 | 2,276,501 | -33,680 | 0.67% | 113,271,242 |
| 2023-04-14 | 2023-04-12 | 46.847 | 2,310,181 | -106,195 | 0.68% | 108,224,999 |
| 2023-04-13 | 2023-04-11 | 45.392 | 2,416,376 | +156,818 | 0.71% | 109,684,388 |
| 2023-04-12 | 2023-04-06 | 42.017 | 2,259,558 | -4,296 | 0.66% | 94,939,380 |
| 2023-04-11 | 2023-04-04 | 35.615 | 2,263,854 | -37,031 | 0.66% | 80,627,935 |
| 2023-04-06 | 2023-04-03 | 33.520 | 2,300,885 | +68,219 | 0.68% | 77,126,407 |
| 2023-04-04 | 2023-03-31 | 33.404 | 2,232,666 | -460,864 | 0.66% | 74,579,824 |
| 2023-04-03 | 2023-03-30 | 32.298 | 2,693,530 | -5,671 | 0.79% | 86,996,244 |
| 2023-03-31 | 2023-03-29 | 32.124 | 2,699,201 | -4,124 | 0.79% | 86,708,167 |
| 2023-03-30 | 2023-03-28 | 31.658 | 2,703,325 | +43,131 | 0.79% | 85,582,085 |
| 2023-03-29 | 2023-03-27 | 31.018 | 2,660,194 | -38,062 | 0.78% | 82,513,730 |
| 2023-03-28 | 2023-03-24 | 33.753 | 2,698,256 | +220,896 | 0.79% | 91,074,511 |
| 2023-03-27 | 2023-03-23 | 34.393 | 2,477,360 | +14,262 | 0.73% | 85,204,455 |
| 2023-03-24 | 2023-03-22 | 32.240 | 2,463,098 | +11,341 | 0.72% | 79,410,359 |
| 2023-03-23 | 2023-03-21 | 32.240 | 2,451,757 | -1,460 | 0.72% | 79,044,725 |
| 2023-03-22 | 2023-03-20 | 32.240 | 2,453,217 | -64,697 | 0.72% | 79,091,795 |
| 2023-03-21 | 2023-03-17 | 30.145 | 2,517,914 | -687 | 0.74% | 75,902,548 |
| 2023-03-20 | 2023-03-16 | 30.261 | 2,518,601 | +26,119 | 0.74% | 76,216,397 |
| 2023-03-17 | 2023-03-15 | 31.251 | 2,492,482 | +3,437 | 0.73% | 77,891,850 |
| 2023-03-16 | 2023-03-14 | 31.193 | 2,489,045 | -40,725 | 0.73% | 77,639,591 |
| 2023-03-15 | 2023-03-13 | 30.320 | 2,529,770 | -167,712 | 0.74% | 76,701,607 |
| 2023-03-14 | 2023-03-10 | 28.574 | 2,697,482 | +14,606 | 0.79% | 77,077,168 |
| 2023-03-13 | 2023-03-09 | 28.981 | 2,682,876 | +1,202 | 0.79% | 77,752,730 |
| 2023-03-10 | 2023-03-08 | 29.330 | 2,681,674 | +37,289 | 0.79% | 78,654,255 |
| 2023-03-09 | 2023-03-07 | 31.134 | 2,644,385 | -1,804 | 0.78% | 82,331,148 |
| 2023-03-08 | 2023-03-06 | 31.716 | 2,646,189 | +11,341 | 0.78% | 83,927,264 |
| 2023-03-07 | 2023-03-03 | 31.600 | 2,634,848 | -8,248 | 0.77% | 83,260,899 |
| 2023-03-06 | 2023-03-02 | 31.542 | 2,643,096 | +5,327 | 0.78% | 83,367,720 |
| 2023-03-03 | 2023-03-01 | 31.542 | 2,637,769 | -4,124 | 0.77% | 83,199,698 |
| 2023-03-02 | 2023-02-28 | 29.854 | 2,641,893 | +1,202 | 0.78% | 78,871,171 |
| 2023-03-01 | 2023-02-27 | 30.320 | 2,640,691 | -18,730 | 0.78% | 80,064,687 |
| 2023-02-28 | 2023-02-24 | 30.552 | 2,659,421 | +258 | 0.78% | 81,251,633 |
| 2023-02-27 | 2023-02-23 | 31.076 | 2,659,163 | +1,117 | 0.78% | 82,636,501 |
| 2023-02-24 | 2023-02-22 | 31.891 | 2,658,046 | +5,928 | 0.78% | 84,767,379 |
| 2023-02-23 | 2023-02-21 | 32.124 | 2,652,118 | -12,114 | 0.78% | 85,195,690 |
| 2023-02-22 | 2023-02-20 | 31.833 | 2,664,232 | -5,413 | 0.78% | 84,809,610 |
| 2023-02-21 | 2023-02-17 | 31.309 | 2,669,645 | -2,062 | 0.78% | 83,583,681 |
| 2023-02-20 | 2023-02-16 | 30.843 | 2,671,707 | -12,630 | 0.78% | 82,404,400 |
| 2023-02-17 | 2023-02-15 | 30.902 | 2,684,337 | -16,926 | 0.79% | 82,950,166 |
| 2023-02-16 | 2023-02-14 | 31.134 | 2,701,263 | -3,780 | 0.79% | 84,102,006 |
| 2023-02-15 | 2023-02-13 | 31.193 | 2,705,043 | +8,420 | 0.79% | 84,377,114 |
| 2023-02-14 | 2023-02-10 | 31.193 | 2,696,623 | -15,723 | 0.79% | 84,114,472 |
| 2023-02-13 | 2023-02-09 | 32.065 | 2,712,346 | -86 | 0.80% | 86,972,587 |
| 2023-02-10 | 2023-02-08 | 31.600 | 2,712,432 | +4,811 | 0.80% | 85,712,545 |
| 2023-02-09 | 2023-02-07 | 32.007 | 2,707,621 | +1,805 | 0.79% | 86,663,508 |
| 2023-02-08 | 2023-02-06 | 31.600 | 2,705,816 | -6,616 | 0.79% | 85,503,480 |
| 2023-02-07 | 2023-02-03 | 32.473 | 2,712,432 | +36,257 | 0.80% | 88,080,295 |
| 2023-02-06 | 2023-02-02 | 34.510 | 2,676,175 | -14,090 | 0.79% | 92,353,829 |
| 2023-02-03 | 2023-02-01 | 34.044 | 2,690,265 | -2,062 | 0.79% | 91,587,590 |
| 2023-02-02 | 2023-01-31 | 32.706 | 2,692,327 | -5,499 | 0.79% | 88,054,149 |
| 2023-02-01 | 2023-01-30 | 32.356 | 2,697,826 | -92,104 | 0.79% | 87,291,997 |
| 2023-01-31 | 2023-01-27 | 33.986 | 2,789,930 | +20,706 | 0.82% | 94,818,233 |
| 2023-01-30 | 2023-01-26 | 35.033 | 2,769,224 | -687 | 0.81% | 97,015,311 |
| 2023-01-27 | 2023-01-20 | 33.520 | 2,769,911 | -7,475 | 0.81% | 92,848,309 |
| 2023-01-26 | 2023-01-19 | 33.520 | 2,777,386 | +7,303 | 0.82% | 93,098,874 |
| 2023-01-20 | 2023-01-18 | 33.404 | 2,770,083 | -54,730 | 0.81% | 92,531,665 |
| 2023-01-19 | 2023-01-17 | 31.193 | 2,824,813 | -43,303 | 0.83% | 88,113,042 |
| 2023-01-18 | 2023-01-16 | 31.600 | 2,868,116 | +13,146 | 0.84% | 90,632,142 |
| 2023-01-17 | 2023-01-13 | 31.716 | 2,854,970 | +67,789 | 0.84% | 90,549,020 |
| 2023-01-16 | 2023-01-12 | 30.203 | 2,787,181 | -5,842 | 0.82% | 84,181,805 |
| 2023-01-13 | 2023-01-11 | 29.505 | 2,793,023 | +20,534 | 0.82% | 82,407,772 |
| 2023-01-12 | 2023-01-10 | 29.505 | 2,772,489 | -14,778 | 0.81% | 81,801,919 |
| 2023-01-11 | 2023-01-09 | 29.098 | 2,787,267 | +6,272 | 0.82% | 81,102,507 |
| 2023-01-10 | 2023-01-06 | 27.992 | 2,780,995 | +4,640 | 0.82% | 77,845,047 |
| 2023-01-09 | 2023-01-05 | 27.584 | 2,776,355 | -18,730 | 0.82% | 76,584,175 |
| 2023-01-06 | 2023-01-04 | 27.643 | 2,795,085 | +41,240 | 0.82% | 77,263,492 |
| 2023-01-05 | 2023-01-03 | 27.526 | 2,753,845 | -19,417 | 0.81% | 75,802,990 |
| 2023-01-04 | 2022-12-30 | 26.653 | 2,773,262 | +1,375 | 0.81% | 73,916,617 |
| 2023-01-03 | 2022-12-29 | 26.537 | 2,771,887 | +4,983 | 0.81% | 73,557,348 |
| 2022-12-30 | 2022-12-28 | 26.130 | 2,766,904 | -37,203 | 0.81% | 72,297,975 |
| 2022-12-29 | 2022-12-23 | 25.489 | 2,804,107 | +172 | 0.82% | 71,475,038 |
| 2022-12-28 | 2022-12-22 | 25.839 | 2,803,935 | +5,241 | 0.82% | 72,449,704 |
| 2022-12-23 | 2022-12-21 | 26.013 | 2,798,694 | -86 | 0.82% | 72,802,894 |
| 2022-12-22 | 2022-12-20 | 25.198 | 2,798,780 | -8,334 | 0.82% | 70,524,881 |
| 2022-12-21 | 2022-12-19 | 25.548 | 2,807,114 | -1,546 | 0.82% | 71,715,044 |
| 2022-12-20 | 2022-12-16 | 26.188 | 2,808,660 | +13,059 | 0.82% | 73,552,491 |
| 2022-12-19 | 2022-12-15 | 26.188 | 2,795,601 | +21,394 | 0.82% | 73,210,505 |
| 2022-12-16 | 2022-12-14 | 27.701 | 2,774,207 | +25,517 | 0.81% | 76,847,814 |
| 2022-12-15 | 2022-12-13 | 27.119 | 2,748,690 | +2,234 | 0.81% | 74,541,372 |
| 2022-12-14 | 2022-12-12 | 27.235 | 2,746,456 | -3,436 | 0.81% | 74,800,448 |
| 2022-12-13 | 2022-12-09 | 26.537 | 2,749,892 | +2,491 | 0.81% | 72,973,669 |
| 2022-12-12 | 2022-12-08 | 26.362 | 2,747,401 | -1,718 | 0.81% | 72,427,910 |
| 2022-12-09 | 2022-12-07 | 25.955 | 2,749,119 | +8,162 | 0.81% | 71,353,306 |
| 2022-12-08 | 2022-12-06 | 26.770 | 2,740,957 | -945 | 0.80% | 73,374,602 |
| 2022-12-07 | 2022-12-05 | 27.177 | 2,741,902 | -16,324 | 0.81% | 74,516,854 |
| 2022-12-06 | 2022-12-02 | 26.188 | 2,758,226 | +1,976 | 0.81% | 72,231,738 |
| 2022-12-05 | 2022-12-01 | 26.188 | 2,756,250 | +601 | 0.81% | 72,179,991 |
| 2022-12-02 | 2022-11-30 | 25.489 | 2,755,649 | +6,874 | 0.81% | 70,239,872 |
| 2022-12-01 | 2022-11-29 | 25.722 | 2,748,775 | -8,936 | 0.81% | 70,704,518 |
| 2022-11-30 | 2022-11-28 | 24.500 | 2,757,711 | -2,577 | 0.81% | 67,564,186 |
| 2022-11-29 | 2022-11-25 | 24.733 | 2,760,288 | -10,998 | 0.81% | 68,269,863 |
| 2022-11-28 | 2022-11-24 | 24.093 | 2,771,286 | +945 | 0.81% | 66,767,850 |
| 2022-11-25 | 2022-11-23 | 23.860 | 2,770,341 | -15,036 | 0.81% | 66,100,202 |
| 2022-11-24 | 2022-11-22 | 23.511 | 2,785,377 | +7,561 | 0.82% | 65,486,390 |
| 2022-11-23 | 2022-11-21 | 23.511 | 2,777,816 | -21,823 | 0.82% | 65,308,625 |
| 2022-11-22 | 2022-11-18 | 24.209 | 2,799,639 | -66,844 | 0.82% | 67,776,801 |
| 2022-11-21 | 2022-11-17 | 24.558 | 2,866,483 | -53,269 | 0.84% | 70,395,926 |
| 2022-11-18 | 2022-11-16 | 25.257 | 2,919,752 | -258 | 0.86% | 73,743,101 |
| 2022-11-17 | 2022-11-15 | 25.024 | 2,920,010 | -116,419 | 0.86% | 73,069,897 |
| 2022-11-16 | 2022-11-14 | 25.431 | 3,036,429 | +13,919 | 0.89% | 77,220,084 |
| 2022-11-15 | 2022-11-11 | 25.606 | 3,022,510 | -30,072 | 0.89% | 77,393,792 |
| 2022-11-14 | 2022-11-10 | 23.976 | 3,052,582 | -1,288 | 0.90% | 73,189,749 |
| 2022-11-11 | 2022-11-09 | 24.791 | 3,053,870 | +109,717 | 0.90% | 75,708,710 |
| 2022-11-10 | 2022-11-08 | 23.918 | 2,944,153 | -204,141 | 0.86% | 70,418,683 |
| 2022-11-09 | 2022-11-07 | 24.035 | 3,148,294 | -10,654 | 0.92% | 75,667,787 |
| 2022-11-08 | 2022-11-04 | 22.836 | 3,158,948 | -37,031 | 0.93% | 72,136,851 |
| 2022-11-07 | 2022-11-03 | 22.626 | 3,195,979 | +9,709 | 0.94% | 72,312,916 |
| 2022-11-04 | 2022-11-02 | 23.918 | 3,186,270 | -35,570 | 0.94% | 76,209,673 |
| 2022-11-03 | 2022-11-01 | 22.789 | 3,221,840 | -15,208 | 0.95% | 73,423,039 |
| 2022-11-02 | 2022-10-31 | 21.253 | 3,237,048 | -423,919 | 0.95% | 68,796,384 |
| 2022-11-01 | 2022-10-28 | 21.649 | 3,660,967 | -72,601 | 1.07% | 79,254,596 |
| 2022-10-31 | 2022-10-27 | 21.718 | 3,733,568 | +19,418 | 1.10% | 81,087,032 |
| 2022-10-28 | 2022-10-26 | 20.950 | 3,714,150 | +159,120 | 1.09% | 77,812,191 |
| 2022-10-27 | 2022-10-25 | 19.926 | 3,555,030 | -25,862 | 1.04% | 70,837,419 |
| 2022-10-26 | 2022-10-24 | 20.066 | 3,580,892 | +160,495 | 1.05% | 71,852,880 |
| 2022-10-24 | 2022-10-20 | 20.671 | 3,420,397 | +3,867 | 1.00% | 70,702,566 |
| 2022-10-21 | 2022-10-19 | 20.857 | 3,416,530 | +7,560 | 1.00% | 71,258,872 |
| 2022-10-20 | 2022-10-18 | 21.509 | 3,408,970 | +2,750 | 1.00% | 73,323,104 |
| 2022-10-19 | 2022-10-17 | 21.392 | 3,406,220 | +9,451 | 1.00% | 72,867,505 |
| 2022-10-18 | 2022-10-14 | 21.323 | 3,396,769 | +4,725 | 1.00% | 72,428,115 |
| 2022-10-17 | 2022-10-13 | 20.997 | 3,392,044 | +172 | 1.00% | 71,221,925 |
| 2022-10-14 | 2022-10-12 | 21.509 | 3,391,872 | -18,043 | 1.00% | 72,955,346 |
| 2022-10-13 | 2022-10-11 | 21.253 | 3,409,915 | -3,351 | 1.00% | 72,470,294 |
| 2022-10-12 | 2022-10-10 | 21.765 | 3,413,266 | -132,743 | 1.00% | 74,289,501 |
| 2022-10-11 | 2022-10-07 | 23.162 | 3,546,009 | +3,179 | 1.04% | 82,131,283 |
| 2022-10-10 | 2022-10-06 | 23.453 | 3,542,830 | +12,286 | 1.04% | 83,088,527 |
| 2022-10-06 | 2022-10-03 | 23.045 | 3,530,544 | +1,117 | 1.04% | 81,362,169 |
| 2022-10-05 | 2022-09-30 | 23.231 | 3,529,427 | +1,891 | 1.04% | 81,993,691 |
| 2022-10-03 | 2022-09-29 | 22.929 | 3,527,536 | +45,794 | 1.04% | 80,882,279 |
| 2022-09-30 | 2022-09-28 | 23.231 | 3,481,742 | +9,537 | 1.02% | 80,885,900 |
| 2022-09-29 | 2022-09-27 | 24.733 | 3,472,205 | -13,403 | 1.02% | 85,877,618 |
| 2022-09-28 | 2022-09-26 | 24.558 | 3,485,608 | -20,105 | 1.02% | 85,600,578 |
| 2022-09-27 | 2022-09-23 | 25.198 | 3,505,713 | +14,949 | 1.03% | 88,338,487 |
| 2022-09-26 | 2022-09-22 | 25.606 | 3,490,764 | -5,498 | 1.02% | 89,383,811 |
| 2022-09-23 | 2022-09-21 | 25.722 | 3,496,262 | -7,217 | 1.03% | 89,931,521 |
| 2022-09-22 | 2022-09-20 | 25.839 | 3,503,479 | +9,708 | 1.03% | 90,524,928 |
| 2022-09-21 | 2022-09-19 | 25.955 | 3,493,771 | +8,506 | 1.03% | 90,680,728 |
| 2022-09-20 | 2022-09-16 | 26.246 | 3,485,265 | +3,351 | 1.02% | 91,474,080 |
| 2022-09-19 | 2022-09-15 | 28.283 | 3,481,914 | -20,620 | 1.02% | 98,478,179 |
| 2022-09-16 | 2022-09-14 | 28.981 | 3,502,534 | -27,065 | 1.03% | 101,507,330 |
| 2022-09-15 | 2022-09-13 | 28.457 | 3,529,599 | +7,218 | 1.04% | 100,443,058 |
| 2022-09-14 | 2022-09-09 | 27.817 | 3,522,381 | -80,162 | 1.03% | 97,982,819 |
| 2022-09-13 | 2022-09-08 | 25.722 | 3,602,543 | +4,296 | 1.06% | 92,665,302 |
| 2022-09-09 | 2022-09-07 | 25.606 | 3,598,247 | +2,406 | 1.06% | 92,135,999 |
| 2022-09-08 | 2022-09-06 | 25.780 | 3,595,841 | -18,902 | 1.06% | 92,702,172 |
| 2022-09-07 | 2022-09-05 | 25.489 | 3,614,743 | -2,062 | 1.06% | 92,137,673 |
| 2022-09-06 | 2022-09-02 | 25.606 | 3,616,805 | -21,308 | 1.06% | 92,611,192 |
| 2022-09-05 | 2022-09-01 | 26.653 | 3,638,113 | -23,370 | 1.07% | 96,967,760 |
| 2022-09-02 | 2022-08-31 | 26.188 | 3,661,483 | -257 | 1.08% | 95,886,008 |
| 2022-09-01 | 2022-08-30 | 26.712 | 3,661,740 | -1,547 | 1.08% | 97,810,593 |
| 2022-08-31 | 2022-08-29 | 26.712 | 3,663,287 | -48,801 | 1.08% | 97,851,916 |
| 2022-08-30 | 2022-08-26 | 27.235 | 3,712,088 | -860 | 1.09% | 101,099,689 |
| 2022-08-29 | 2022-08-25 | 26.770 | 3,712,948 | +17,528 | 1.09% | 99,394,511 |
| 2022-08-26 | 2022-08-24 | 25.722 | 3,695,420 | -344 | 1.09% | 95,054,302 |
| 2022-08-25 | 2022-08-23 | 25.664 | 3,695,764 | -1,632 | 1.09% | 94,848,075 |
| 2022-08-24 | 2022-08-22 | 25.780 | 3,697,396 | +4,553 | 1.09% | 95,320,299 |
| 2022-08-23 | 2022-08-19 | 25.489 | 3,692,843 | -7,561 | 1.08% | 94,128,396 |
| 2022-08-22 | 2022-08-18 | 25.024 | 3,700,404 | +32,392 | 1.09% | 92,598,361 |
| 2022-08-19 | 2022-08-17 | 25.198 | 3,668,012 | -6,788 | 1.08% | 92,428,168 |
| 2022-08-18 | 2022-08-16 | 25.257 | 3,674,800 | +10,740 | 1.08% | 92,813,070 |
| 2022-08-17 | 2022-08-15 | 26.770 | 3,664,060 | -7,991 | 1.08% | 98,085,794 |
| 2022-08-16 | 2022-08-12 | 27.002 | 3,672,051 | -13,489 | 1.08% | 99,154,490 |
| 2022-08-15 | 2022-08-11 | 26.013 | 3,685,540 | +1,203 | 1.08% | 95,872,567 |
| 2022-08-12 | 2022-08-10 | 25.431 | 3,684,337 | +5,843 | 1.08% | 93,697,173 |
| 2022-08-11 | 2022-08-09 | 25.140 | 3,678,494 | +16,152 | 1.08% | 92,478,228 |
| 2022-08-10 | 2022-08-08 | 24.558 | 3,662,342 | +9,107 | 1.08% | 89,940,863 |
| 2022-08-09 | 2022-08-05 | 25.140 | 3,653,235 | +20,879 | 1.07% | 91,843,211 |
| 2022-08-08 | 2022-08-04 | 24.326 | 3,632,356 | -1,117 | 1.07% | 88,358,918 |
| 2022-08-05 | 2022-08-03 | 23.918 | 3,633,473 | +5,842 | 1.07% | 86,905,940 |
| 2022-08-04 | 2022-08-02 | 24.326 | 3,627,631 | +44,076 | 1.07% | 88,243,980 |
| 2022-08-03 | 2022-08-01 | 24.849 | 3,583,555 | +4,296 | 1.05% | 89,048,714 |
| 2022-08-02 | 2022-07-29 | 25.548 | 3,579,259 | +15,293 | 1.05% | 91,441,501 |
| 2022-08-01 | 2022-07-28 | 25.780 | 3,563,966 | -10,224 | 1.05% | 91,880,422 |
| 2022-07-29 | 2022-07-27 | 24.384 | 3,574,190 | +5,757 | 1.05% | 87,152,000 |
| 2022-07-28 | 2022-07-26 | 25.315 | 3,568,433 | -58,682 | 1.05% | 90,334,263 |
| 2022-07-27 | 2022-07-25 | 24.500 | 3,627,115 | +1,718 | 1.06% | 88,864,668 |
| 2022-07-26 | 2022-07-22 | 24.209 | 3,625,397 | +2,320 | 1.06% | 87,767,677 |
| 2022-07-25 | 2022-07-21 | 24.267 | 3,623,077 | -4,984 | 1.06% | 87,922,357 |
| 2022-07-22 | 2022-07-20 | 24.442 | 3,628,061 | +7,561 | 1.07% | 88,676,710 |
| 2022-07-21 | 2022-07-19 | 24.675 | 3,620,500 | +4,468 | 1.06% | 89,334,685 |
| 2022-07-20 | 2022-07-18 | 24.966 | 3,616,032 | +5,413 | 1.06% | 90,276,613 |
| 2022-07-19 | 2022-07-15 | 23.860 | 3,610,619 | +2,491 | 1.06% | 86,149,195 |
| 2022-07-18 | 2022-07-14 | 24.558 | 3,608,128 | +1,977 | 1.06% | 88,609,460 |
| 2022-07-15 | 2022-07-13 | 25.082 | 3,606,151 | -4,468 | 1.06% | 90,449,648 |
| 2022-07-14 | 2022-07-12 | 24.791 | 3,610,619 | -26,119 | 1.06% | 89,511,114 |
| 2022-07-13 | 2022-07-11 | 25.489 | 3,636,738 | +33,594 | 1.07% | 92,698,312 |
| 2022-07-12 | 2022-07-08 | 25.489 | 3,603,144 | -6,444 | 1.06% | 91,842,021 |
| 2022-07-11 | 2022-07-07 | 25.489 | 3,609,588 | +11,341 | 1.06% | 92,006,275 |
| 2022-07-08 | 2022-07-06 | 24.791 | 3,598,247 | +9,451 | 1.06% | 89,204,399 |
| 2022-07-07 | 2022-07-05 | 26.188 | 3,588,796 | -3,007 | 1.05% | 93,982,499 |
| 2022-07-06 | 2022-07-04 | 25.664 | 3,591,803 | -2,406 | 1.05% | 92,180,020 |
| 2022-07-05 | 2022-06-30 | 26.246 | 3,594,209 | -2,749 | 1.06% | 94,333,418 |
| 2022-07-04 | 2022-06-29 | 26.362 | 3,596,958 | -1,289 | 1.06% | 94,824,218 |
| 2022-06-30 | 2022-06-28 | 27.352 | 3,598,247 | -601 | 1.06% | 98,417,999 |
| 2022-06-29 | 2022-06-27 | 27.002 | 3,598,848 | +3,780 | 1.06% | 97,177,828 |
| 2022-06-28 | 2022-06-24 | 26.013 | 3,595,068 | -15,465 | 1.06% | 93,519,103 |
| 2022-06-27 | 2022-06-23 | 26.828 | 3,610,533 | +2,319 | 1.06% | 96,863,007 |
| 2022-06-24 | 2022-06-22 | 26.537 | 3,608,214 | -389,638 | 1.06% | 95,750,893 |
| 2022-06-23 | 2022-06-21 | 27.352 | 3,997,852 | +6,702 | 1.17% | 109,347,856 |
| 2022-06-22 | 2022-06-20 | 26.712 | 3,991,150 | +5,241 | 1.17% | 106,609,630 |
| 2022-06-21 | 2022-06-17 | 27.934 | 3,985,909 | +30,329 | 1.17% | 111,340,795 |
| 2022-06-20 | 2022-06-16 | 27.701 | 3,955,580 | -18,301 | 1.16% | 109,572,817 |
| 2022-06-17 | 2022-06-15 | 28.166 | 3,973,881 | -3,866 | 1.17% | 111,929,850 |
| 2022-06-16 | 2022-06-14 | 28.050 | 3,977,747 | -6,272 | 1.17% | 111,575,771 |
| 2022-06-15 | 2022-06-13 | 29.214 | 3,984,019 | +46,224 | 1.17% | 116,388,701 |
| 2022-06-14 | 2022-06-10 | 28.457 | 3,937,795 | -29,212 | 1.16% | 112,059,238 |
| 2022-06-13 | 2022-06-09 | 28.807 | 3,967,007 | -32,735 | 1.16% | 114,275,694 |
| 2022-06-10 | 2022-06-08 | 29.679 | 3,999,742 | -35,570 | 1.17% | 118,710,151 |
| 2022-06-09 | 2022-06-07 | 29.272 | 4,035,312 | +5,413 | 1.18% | 118,122,004 |
| 2022-06-08 | 2022-06-06 | 30.145 | 4,029,899 | +2,405 | 1.18% | 121,481,354 |
| 2022-06-07 | 2022-06-02 | 29.738 | 4,027,494 | +24,487 | 1.18% | 119,768,195 |
| 2022-06-06 | 2022-06-01 | 29.796 | 4,003,007 | -12,458 | 1.18% | 119,272,964 |
| 2022-06-02 | 2022-05-31 | 30.378 | 4,015,465 | +51,551 | 1.18% | 121,980,961 |
| 2022-06-01 | 2022-05-30 | 31.367 | 3,963,914 | -6,100 | 1.16% | 124,336,515 |
| 2022-05-31 | 2022-05-27 | 29.738 | 3,970,014 | -1,805 | 1.17% | 118,058,875 |
| 2022-05-30 | 2022-05-26 | 28.865 | 3,971,819 | -16,582 | 1.17% | 114,645,451 |
| 2022-05-27 | 2022-05-25 | 29.039 | 3,988,401 | -8,248 | 1.17% | 115,820,401 |
| 2022-05-26 | 2022-05-24 | 28.108 | 3,996,649 | +2,406 | 1.17% | 112,338,557 |
| 2022-05-25 | 2022-05-23 | 29.505 | 3,994,243 | +58,596 | 1.17% | 117,849,608 |
| 2022-05-24 | 2022-05-20 | 28.865 | 3,935,647 | +94,682 | 1.16% | 113,601,356 |
| 2022-05-23 | 2022-05-19 | 28.225 | 3,840,965 | -2,320 | 1.13% | 108,409,612 |
| 2022-05-20 | 2022-05-18 | 28.050 | 3,843,285 | +30,501 | 1.13% | 107,804,113 |
| 2022-05-19 | 2022-05-17 | 29.214 | 3,812,784 | +4,897 | 1.12% | 111,386,260 |
| 2022-05-18 | 2022-05-16 | 27.934 | 3,807,887 | +7,819 | 1.12% | 106,367,999 |
| 2022-05-17 | 2022-05-13 | 27.992 | 3,800,068 | +7,560 | 1.12% | 106,370,732 |
| 2022-05-16 | 2022-05-12 | 27.643 | 3,792,508 | +3,523 | 1.11% | 104,834,883 |
| 2022-05-13 | 2022-05-11 | 28.807 | 3,788,985 | +6,530 | 1.11% | 109,147,498 |
| 2022-05-12 | 2022-05-10 | 28.574 | 3,782,455 | -24,143 | 1.11% | 108,078,912 |
| 2022-05-11 | 2022-05-06 | 30.494 | 3,806,598 | +61,431 | 1.12% | 116,079,092 |
| 2022-05-10 | 2022-05-05 | 33.346 | 3,745,167 | +23,370 | 1.10% | 124,885,355 |
| 2022-05-06 | 2022-05-04 | 32.880 | 3,721,797 | +166,681 | 1.09% | 122,373,345 |
| 2022-05-05 | 2022-05-03 | 32.997 | 3,555,116 | +77,326 | 1.04% | 117,306,624 |
| 2022-05-04 | 2022-04-29 | 34.626 | 3,477,790 | -7,303 | 1.02% | 120,422,052 |
| 2022-05-03 | 2022-04-28 | 34.335 | 3,485,093 | +12,114 | 1.02% | 119,660,850 |
| 2022-04-29 | 2022-04-27 | 34.277 | 3,472,979 | -3,436 | 1.02% | 119,042,806 |
| 2022-04-28 | 2022-04-26 | 33.171 | 3,476,415 | +161,010 | 1.02% | 115,316,691 |
| 2022-04-27 | 2022-04-25 | 33.695 | 3,315,405 | +117,966 | 0.97% | 111,712,264 |
| 2022-04-26 | 2022-04-22 | 36.139 | 3,197,439 | -81,966 | 0.94% | 115,552,560 |
| 2022-04-25 | 2022-04-21 | 34.917 | 3,279,405 | +178,795 | 0.96% | 114,506,992 |
| 2022-04-22 | 2022-04-20 | 35.790 | 3,100,610 | +61,346 | 0.91% | 110,970,607 |
| 2022-04-21 | 2022-04-19 | 37.769 | 3,039,264 | +16,926 | 0.89% | 114,788,617 |
| 2022-04-20 | 2022-04-14 | 42.169 | 3,022,338 | -53,442 | 0.89% | 127,447,893 |
| 2022-04-19 | 2022-04-13 | 40.069 | 3,075,780 | +268,701 | 0.90% | 123,244,881 |
| 2022-04-14 | 2022-04-12 | 37.785 | 2,807,079 | +29,316 | 0.87% | 106,065,705 |
| 2022-04-13 | 2022-04-11 | 37.785 | 2,777,763 | -4,940 | 0.87% | 104,957,997 |
| 2022-04-12 | 2022-04-08 | 37.785 | 2,782,703 | +47,214 | 0.87% | 105,144,656 |
| 2022-04-11 | 2022-04-07 | 36.242 | 2,735,489 | -46,323 | 0.85% | 99,138,421 |
| 2022-04-08 | 2022-04-06 | 35.562 | 2,781,812 | -6,722 | 0.87% | 98,927,990 |
| 2022-04-07 | 2022-04-04 | 35.748 | 2,788,534 | +17,898 | 0.87% | 99,683,535 |
| 2022-04-06 | 2022-04-01 | 34.328 | 2,770,636 | +5,587 | 0.86% | 95,109,345 |
| 2022-04-04 | 2022-03-31 | 34.389 | 2,765,049 | -3,725 | 0.86% | 95,088,271 |
| 2022-04-01 | 2022-03-30 | 35.809 | 2,768,774 | +47,214 | 0.86% | 99,148,107 |
| 2022-03-31 | 2022-03-29 | 37.044 | 2,721,560 | -203,595 | 0.85% | 100,818,002 |
| 2022-03-30 | 2022-03-28 | 36.550 | 2,925,155 | -9,556 | 0.91% | 106,915,215 |
| 2022-03-29 | 2022-03-25 | 36.982 | 2,934,711 | -7,288 | 0.91% | 108,532,820 |
| 2022-03-28 | 2022-03-24 | 35.809 | 2,941,999 | -35,876 | 0.92% | 105,351,188 |
| 2022-03-25 | 2022-03-23 | 34.019 | 2,977,875 | +118,885 | 0.93% | 101,304,092 |
| 2022-03-24 | 2022-03-22 | 34.328 | 2,858,990 | +8,584 | 0.89% | 98,142,327 |
| 2022-03-23 | 2022-03-21 | 32.228 | 2,850,406 | +11,824 | 0.89% | 91,864,169 |
| 2022-03-22 | 2022-03-18 | 31.673 | 2,838,582 | -50,454 | 0.88% | 89,905,805 |
| 2022-03-21 | 2022-03-17 | 30.623 | 2,889,036 | +810 | 0.90% | 88,471,533 |
| 2022-03-18 | 2022-03-16 | 28.401 | 2,888,226 | -16,035 | 0.90% | 82,027,208 |
| 2022-03-17 | 2022-03-15 | 26.981 | 2,904,261 | -69,970 | 0.90% | 78,358,480 |
| 2022-03-16 | 2022-03-14 | 30.006 | 2,974,231 | -41,383 | 0.93% | 89,244,177 |
| 2022-03-15 | 2022-03-11 | 30.068 | 3,015,614 | +236,069 | 0.94% | 90,672,092 |
| 2022-03-14 | 2022-03-10 | 32.105 | 2,779,545 | -5,831 | 0.87% | 89,237,209 |
| 2022-03-11 | 2022-03-09 | 32.661 | 2,785,376 | +40,817 | 0.87% | 90,972,143 |
| 2022-03-10 | 2022-03-08 | 32.722 | 2,744,559 | +11,418 | 0.85% | 89,808,484 |
| 2022-03-09 | 2022-03-07 | 32.969 | 2,733,141 | -34,013 | 0.85% | 90,109,840 |
| 2022-03-08 | 2022-03-04 | 29.265 | 2,767,154 | +17,654 | 0.86% | 80,980,526 |
| 2022-03-07 | 2022-03-03 | 30.500 | 2,749,500 | +34,986 | 0.86% | 83,858,984 |
| 2022-03-04 | 2022-03-02 | 30.068 | 2,714,514 | -11,095 | 0.85% | 81,618,756 |
| 2022-03-03 | 2022-03-01 | 29.265 | 2,725,609 | -8,746 | 0.85% | 79,764,716 |
| 2022-03-02 | 2022-02-28 | 28.709 | 2,734,355 | -18,870 | 0.85% | 78,501,287 |
| 2022-03-01 | 2022-02-25 | 28.524 | 2,753,225 | -8,503 | 0.86% | 78,533,075 |
| 2022-02-28 | 2022-02-24 | 29.080 | 2,761,728 | +75,558 | 0.86% | 80,310,205 |
| 2022-02-25 | 2022-02-23 | 28.339 | 2,686,170 | +18,951 | 0.84% | 76,122,861 |
| 2022-02-24 | 2022-02-22 | 28.401 | 2,667,219 | +35,066 | 0.83% | 75,750,488 |
| 2022-02-23 | 2022-02-21 | 28.771 | 2,632,153 | +11,662 | 0.82% | 75,729,654 |
| 2022-02-22 | 2022-02-18 | 28.401 | 2,620,491 | -8,099 | 0.82% | 74,423,387 |
| 2022-02-21 | 2022-02-17 | 28.524 | 2,628,590 | -2,348 | 0.82% | 74,977,983 |
| 2022-02-18 | 2022-02-16 | 28.154 | 2,630,938 | -15,306 | 0.82% | 74,070,347 |
| 2022-02-17 | 2022-02-15 | 27.413 | 2,646,244 | +34,013 | 0.82% | 72,540,707 |
| 2022-02-16 | 2022-02-14 | 28.401 | 2,612,231 | +22,028 | 0.81% | 74,188,798 |
| 2022-02-15 | 2022-02-11 | 28.956 | 2,590,203 | -17,169 | 0.81% | 75,002,471 |
| 2022-02-14 | 2022-02-10 | 28.524 | 2,607,372 | -4,049 | 0.81% | 74,372,760 |
| 2022-02-11 | 2022-02-09 | 27.413 | 2,611,421 | -36,524 | 0.81% | 71,586,114 |
| 2022-02-10 | 2022-02-08 | 26.857 | 2,647,945 | +6,317 | 0.82% | 71,115,971 |
| 2022-02-09 | 2022-02-07 | 26.857 | 2,641,628 | +7,855 | 0.82% | 70,946,315 |
| 2022-02-08 | 2022-02-04 | 26.116 | 2,633,773 | +1,944 | 0.82% | 68,784,033 |
| 2022-02-07 | 2022-01-31 | 25.499 | 2,631,829 | -6,317 | 0.82% | 67,108,363 |
| 2022-02-04 | 2022-01-27 | 25.931 | 2,638,146 | -15,873 | 0.82% | 68,409,599 |
| 2022-01-28 | 2022-01-26 | 27.660 | 2,654,019 | +5,426 | 0.83% | 73,409,280 |
| 2022-01-27 | 2022-01-25 | 27.104 | 2,648,593 | -23,324 | 0.83% | 71,787,474 |
| 2022-01-26 | 2022-01-24 | 27.289 | 2,671,917 | +7,289 | 0.83% | 72,914,543 |
| 2022-01-25 | 2022-01-21 | 27.845 | 2,664,628 | +47,214 | 0.83% | 74,196,267 |
| 2022-01-24 | 2022-01-20 | 27.783 | 2,617,414 | -11,257 | 0.82% | 72,719,998 |
| 2022-01-21 | 2022-01-19 | 25.993 | 2,628,671 | -1,053 | 0.82% | 68,326,198 |
| 2022-01-20 | 2022-01-18 | 26.425 | 2,629,724 | -1,700 | 0.82% | 69,490,088 |
| 2022-01-19 | 2022-01-17 | 25.993 | 2,631,424 | +17,735 | 0.82% | 68,397,756 |
| 2022-01-18 | 2022-01-14 | 26.054 | 2,613,689 | +23,000 | 0.81% | 68,098,146 |
| 2022-01-17 | 2022-01-13 | 25.684 | 2,590,689 | -1,782 | 0.81% | 66,539,194 |
| 2022-01-14 | 2022-01-12 | 25.314 | 2,592,471 | -729 | 0.81% | 65,624,603 |
| 2022-01-13 | 2022-01-11 | 24.820 | 2,593,200 | +6,803 | 0.81% | 64,362,216 |
| 2022-01-12 | 2022-01-10 | 24.696 | 2,586,397 | +19,436 | 0.81% | 63,873,999 |
| 2022-01-11 | 2022-01-07 | 24.696 | 2,566,961 | +19,517 | 0.80% | 63,394,005 |
| 2022-01-10 | 2022-01-06 | 24.548 | 2,547,444 | +1,701 | 0.79% | 62,534,538 |
| 2022-01-07 | 2022-01-05 | 24.499 | 2,545,743 | -1,053 | 0.79% | 62,367,042 |
| 2022-01-06 | 2022-01-04 | 24.424 | 2,546,796 | +16,683 | 0.79% | 62,204,151 |
| 2022-01-05 | 2022-01-03 | 24.943 | 2,530,113 | +8,098 | 0.79% | 63,108,842 |
| 2022-01-04 | 2021-12-31 | 25.931 | 2,522,015 | -566 | 0.79% | 65,398,213 |
| 2022-01-03 | 2021-12-29 | 24.622 | 2,522,581 | +1,619 | 0.79% | 62,111,096 |
| 2021-12-30 | 2021-12-28 | 24.696 | 2,520,962 | -26,563 | 0.79% | 62,258,007 |
| 2021-12-29 | 2021-12-24 | 24.696 | 2,547,525 | +2,025 | 0.79% | 62,914,011 |
| 2021-12-28 | 2021-12-22 | 24.647 | 2,545,500 | -7,936 | 0.79% | 62,738,273 |
| 2021-12-23 | 2021-12-21 | 23.955 | 2,553,436 | -9,719 | 0.80% | 61,168,190 |
| 2021-12-22 | 2021-12-20 | 24.301 | 2,563,155 | +3,807 | 0.80% | 62,287,211 |
| 2021-12-21 | 2021-12-17 | 24.548 | 2,559,348 | -2,997 | 0.80% | 62,826,757 |
| 2021-12-20 | 2021-12-16 | 25.252 | 2,562,345 | +2,268 | 0.80% | 64,703,807 |
| 2021-12-17 | 2021-12-15 | 25.005 | 2,560,077 | +17,169 | 0.80% | 64,014,296 |
| 2021-12-16 | 2021-12-14 | 25.931 | 2,542,908 | -2,106 | 0.79% | 65,939,988 |
| 2021-12-15 | 2021-12-13 | 26.919 | 2,545,014 | -79,689 | 0.79% | 68,508,678 |
| 2021-12-14 | 2021-12-10 | 25.746 | 2,624,703 | -3,077 | 0.82% | 67,574,859 |
| 2021-12-13 | 2021-12-09 | 26.178 | 2,627,780 | -9,880 | 0.82% | 68,789,758 |
| 2021-12-10 | 2021-12-08 | 25.499 | 2,637,660 | -8,665 | 0.82% | 67,257,046 |
| 2021-12-09 | 2021-12-07 | 24.943 | 2,646,325 | +7,450 | 0.82% | 66,007,528 |
| 2021-12-08 | 2021-12-06 | 24.523 | 2,638,875 | +18,141 | 0.82% | 64,713,812 |
| 2021-12-07 | 2021-12-03 | 25.314 | 2,620,734 | -18,951 | 0.82% | 66,340,039 |
| 2021-12-06 | 2021-12-02 | 24.227 | 2,639,685 | +3,078 | 0.82% | 63,951,396 |
| 2021-12-03 | 2021-12-01 | 26.672 | 2,636,607 | -50,130 | 0.82% | 70,323,111 |
| 2021-12-02 | 2021-11-30 | 24.005 | 2,686,737 | +9,637 | 0.84% | 64,494,152 |
| 2021-12-01 | 2021-11-29 | 24.029 | 2,677,100 | +1,944 | 0.83% | 64,328,933 |
| 2021-11-30 | 2021-11-26 | 24.153 | 2,675,156 | +12,067 | 0.83% | 64,612,550 |
| 2021-11-29 | 2021-11-25 | 24.943 | 2,663,089 | +8,422 | 0.83% | 66,425,674 |
| 2021-11-26 | 2021-11-24 | 24.079 | 2,654,667 | -30,207 | 0.83% | 63,921,003 |
| 2021-11-25 | 2021-11-23 | 24.424 | 2,684,874 | -7,936 | 0.84% | 65,576,633 |
| 2021-11-24 | 2021-11-22 | 24.696 | 2,692,810 | -25,673 | 0.84% | 66,501,988 |
| 2021-11-23 | 2021-11-19 | 25.314 | 2,718,483 | +12,310 | 0.85% | 68,814,412 |
| 2021-11-22 | 2021-11-18 | 25.807 | 2,706,173 | -7,774 | 0.84% | 69,839,442 |
| 2021-11-19 | 2021-11-17 | 26.548 | 2,713,947 | +22,837 | 0.85% | 72,050,789 |
| 2021-11-18 | 2021-11-16 | 26.178 | 2,691,110 | +144,476 | 0.84% | 70,447,605 |
| 2021-11-17 | 2021-11-15 | 31.735 | 2,546,634 | -26,887 | 0.79% | 80,816,228 |
| 2021-11-16 | 2021-11-12 | 30.561 | 2,573,521 | +30,855 | 0.80% | 78,650,564 |
| 2021-11-15 | 2021-11-11 | 29.388 | 2,542,666 | +24,458 | 0.79% | 74,724,874 |
| 2021-11-12 | 2021-11-10 | 28.215 | 2,518,208 | -2,025 | 0.78% | 71,052,068 |
| 2021-11-11 | 2021-11-09 | 28.277 | 2,520,233 | -1,782 | 0.79% | 71,264,804 |
| 2021-11-10 | 2021-11-08 | 28.277 | 2,522,015 | -11,094 | 0.79% | 71,315,194 |
| 2021-11-09 | 2021-11-05 | 26.857 | 2,533,109 | -1,377 | 0.79% | 68,031,815 |
| 2021-11-08 | 2021-11-04 | 27.104 | 2,534,486 | +1,134 | 0.79% | 68,694,717 |
| 2021-11-05 | 2021-11-03 | 26.610 | 2,533,352 | -1,539 | 0.79% | 67,412,702 |
| 2021-11-04 | 2021-11-02 | 27.413 | 2,534,891 | +3,401 | 0.79% | 69,488,220 |
| 2021-11-03 | 2021-11-01 | 27.227 | 2,531,490 | +11,338 | 0.79% | 68,926,104 |
| 2021-11-02 | 2021-10-29 | 28.709 | 2,520,152 | -1,701 | 0.79% | 72,351,679 |
| 2021-11-01 | 2021-10-28 | 27.227 | 2,521,853 | +13,120 | 0.79% | 68,663,713 |
| 2021-10-29 | 2021-10-27 | 28.401 | 2,508,733 | +12,310 | 0.78% | 71,249,398 |
| 2021-10-28 | 2021-10-26 | 29.635 | 2,496,423 | +7,774 | 0.78% | 73,982,387 |
| 2021-10-27 | 2021-10-25 | 29.759 | 2,488,649 | +11,905 | 0.78% | 74,059,301 |
| 2021-10-26 | 2021-10-22 | 29.080 | 2,476,744 | -648 | 0.77% | 72,022,958 |
| 2021-10-25 | 2021-10-21 | 30.191 | 2,477,392 | -19,355 | 0.77% | 74,794,991 |
| 2021-10-22 | 2021-10-20 | 29.512 | 2,496,747 | -3,321 | 0.78% | 73,683,689 |
| 2021-10-21 | 2021-10-19 | 30.438 | 2,500,068 | -9,313 | 0.78% | 76,097,023 |
| 2021-10-20 | 2021-10-18 | 30.932 | 2,509,381 | -13,524 | 0.78% | 77,619,932 |
| 2021-10-19 | 2021-10-15 | 29.759 | 2,522,905 | -56,932 | 0.79% | 75,078,720 |
| 2021-10-18 | 2021-10-12 | 27.227 | 2,579,837 | -5,507 | 0.80% | 70,242,471 |
| 2021-10-15 | 2021-10-11 | 27.227 | 2,585,344 | -7,046 | 0.81% | 70,392,413 |
| 2021-10-12 | 2021-10-08 | 25.622 | 2,592,390 | +1,863 | 0.81% | 66,422,828 |
| 2021-10-11 | 2021-10-07 | 25.993 | 2,590,527 | +2,510 | 0.81% | 67,334,733 |
| 2021-10-08 | 2021-10-06 | 25.993 | 2,588,017 | -6,721 | 0.81% | 67,269,492 |
| 2021-10-07 | 2021-10-05 | 27.104 | 2,594,738 | -1,134 | 0.81% | 70,327,788 |
| 2021-10-06 | 2021-10-04 | 26.363 | 2,595,872 | -2,349 | 0.81% | 68,435,284 |
| 2021-10-05 | 2021-09-30 | 27.104 | 2,598,221 | +7,532 | 0.81% | 70,422,191 |
| 2021-10-04 | 2021-09-29 | 27.413 | 2,590,689 | +4,940 | 0.81% | 71,017,794 |
| 2021-09-30 | 2021-09-28 | 28.277 | 2,585,749 | +5,831 | 0.81% | 73,117,405 |
| 2021-09-29 | 2021-09-27 | 29.018 | 2,579,918 | -23,972 | 0.80% | 74,863,941 |
| 2021-09-28 | 2021-09-24 | 29.512 | 2,603,890 | +810 | 0.81% | 76,845,679 |
| 2021-09-27 | 2021-09-23 | 30.129 | 2,603,080 | +49,806 | 0.81% | 78,428,925 |
| 2021-09-24 | 2021-09-21 | 29.759 | 2,553,274 | +5,749 | 0.80% | 75,982,466 |
| 2021-09-23 | 2021-09-20 | 30.129 | 2,547,525 | -56,365 | 0.79% | 76,755,093 |
| 2021-09-21 | 2021-09-17 | 29.327 | 2,603,890 | -17,897 | 0.81% | 76,363,384 |
| 2021-09-20 | 2021-09-16 | 28.462 | 2,621,787 | -14,011 | 0.82% | 74,622,064 |
| 2021-09-16 | 2021-09-14 | 30.376 | 2,635,798 | -2,105 | 0.82% | 80,065,635 |
| 2021-09-15 | 2021-09-13 | 32.537 | 2,637,903 | +98,234 | 0.82% | 85,829,852 |
| 2021-09-14 | 2021-09-10 | 30.561 | 2,539,669 | +27,940 | 0.79% | 77,615,997 |
| 2021-09-13 | 2021-09-09 | 30.561 | 2,511,729 | +29,154 | 0.78% | 76,762,110 |
| 2021-09-10 | 2021-09-08 | 29.697 | 2,482,575 | -33,852 | 0.77% | 73,725,271 |
| 2021-09-08 | 2021-09-06 | 28.709 | 2,516,427 | +46,323 | 0.78% | 72,244,737 |
| 2021-09-07 | 2021-09-03 | 28.277 | 2,470,104 | -7,531 | 0.77% | 69,847,303 |
| 2021-09-06 | 2021-09-02 | 27.907 | 2,477,635 | +891 | 0.77% | 69,142,438 |
| 2021-09-03 | 2021-09-01 | 28.648 | 2,476,744 | +3,158 | 0.77% | 70,952,553 |
| 2021-09-02 | 2021-08-31 | 29.080 | 2,473,586 | -4,373 | 0.77% | 71,931,124 |
| 2021-09-01 | 2021-08-30 | 28.462 | 2,477,959 | +13,524 | 0.77% | 70,528,389 |
| 2021-08-31 | 2021-08-27 | 27.474 | 2,464,435 | +7,289 | 0.77% | 67,708,985 |
| 2021-08-30 | 2021-08-26 | 27.289 | 2,457,146 | -11,095 | 0.77% | 67,053,609 |
| 2021-08-27 | 2021-08-25 | 26.672 | 2,468,241 | -1,539 | 0.77% | 65,832,483 |
| 2021-08-26 | 2021-08-24 | 25.931 | 2,469,780 | -114,997 | 0.77% | 64,043,710 |
| 2021-08-25 | 2021-08-23 | 25.931 | 2,584,777 | +26,401 | 0.81% | 67,025,690 |
| 2021-08-24 | 2021-08-20 | 26.054 | 2,558,376 | -26,887 | 0.80% | 66,656,998 |
| 2021-08-23 | 2021-08-19 | 27.845 | 2,585,263 | -97,667 | 0.81% | 71,986,357 |
| 2021-08-20 | 2021-08-18 | 28.524 | 2,682,930 | -130,547 | 0.84% | 76,527,979 |
| 2021-08-19 | 2021-08-17 | 28.586 | 2,813,477 | -15,711 | 0.88% | 80,425,410 |
| 2021-08-18 | 2021-08-16 | 28.277 | 2,829,188 | +67,379 | 0.88% | 80,001,146 |
| 2021-08-17 | 2021-08-13 | 29.388 | 2,761,809 | +82,118 | 0.86% | 81,165,135 |
| 2021-08-16 | 2021-08-12 | 24.943 | 2,679,691 | -18,383 | 0.83% | 66,839,779 |
| 2021-08-13 | 2021-08-11 | 23.758 | 2,698,074 | +1,295 | 0.84% | 64,099,973 |
| 2021-08-12 | 2021-08-10 | 24.128 | 2,696,779 | -77,421 | 0.84% | 65,068,207 |
| 2021-08-11 | 2021-08-09 | 24.350 | 2,774,200 | +7,775 | 0.86% | 67,552,838 |
| 2021-08-10 | 2021-08-06 | 24.943 | 2,766,425 | -4,940 | 0.86% | 69,003,193 |
| 2021-08-09 | 2021-08-05 | 24.758 | 2,771,365 | +1,781 | 0.86% | 68,613,097 |
| 2021-08-06 | 2021-08-04 | 25.375 | 2,769,584 | +29,722 | 0.86% | 70,278,954 |
| 2021-08-05 | 2021-08-03 | 26.487 | 2,739,862 | -4,131 | 0.85% | 72,569,630 |
| 2021-08-04 | 2021-08-02 | 26.610 | 2,743,993 | -19,598 | 0.85% | 73,017,876 |
| 2021-08-03 | 2021-07-30 | 24.881 | 2,763,591 | -47,457 | 0.86% | 68,761,880 |
| 2021-08-02 | 2021-07-29 | 24.820 | 2,811,048 | +162 | 0.88% | 69,769,119 |
| 2021-07-30 | 2021-07-28 | 23.807 | 2,810,886 | +21,542 | 0.88% | 66,918,960 |
| 2021-07-29 | 2021-07-27 | 23.906 | 2,789,344 | -5,102 | 0.87% | 66,681,652 |
| 2021-07-28 | 2021-07-26 | 24.647 | 2,794,446 | +14,172 | 0.87% | 68,873,980 |
| 2021-07-27 | 2021-07-23 | 25.314 | 2,780,274 | -4,940 | 0.87% | 70,378,561 |
| 2021-07-26 | 2021-07-22 | 24.943 | 2,785,214 | -10,285 | 0.87% | 69,471,849 |
| 2021-07-23 | 2021-07-21 | 23.659 | 2,795,499 | -11,499 | 0.87% | 66,138,412 |
| 2021-07-22 | 2021-07-20 | 23.486 | 2,806,998 | -14,092 | 0.87% | 65,925,212 |
| 2021-07-21 | 2021-07-19 | 24.449 | 2,821,090 | -59,442 | 0.88% | 68,973,307 |
| 2021-07-20 | 2021-07-16 | 24.758 | 2,880,532 | -19,193 | 0.90% | 71,315,840 |
| 2021-07-19 | 2021-07-15 | 25.314 | 2,899,725 | -8,747 | 0.90% | 73,402,287 |
| 2021-07-16 | 2021-07-14 | 24.820 | 2,908,472 | +7,451 | 0.91% | 72,187,145 |
| 2021-07-15 | 2021-07-13 | 25.314 | 2,901,021 | +8,665 | 0.90% | 73,435,094 |
| 2021-07-14 | 2021-07-12 | 24.943 | 2,892,356 | +2,754 | 0.90% | 72,144,302 |
| 2021-07-13 | 2021-07-09 | 24.881 | 2,889,602 | -9,962 | 0.90% | 71,897,204 |
| 2021-07-12 | 2021-07-08 | 24.881 | 2,899,564 | -5,021 | 0.90% | 72,145,072 |
| 2021-07-09 | 2021-07-07 | 25.869 | 2,904,585 | -5,183 | 0.90% | 75,139,282 |
| 2021-07-08 | 2021-07-06 | 25.190 | 2,909,768 | +27,778 | 0.91% | 73,297,211 |
| 2021-07-07 | 2021-07-05 | 26.116 | 2,881,990 | -2,348 | 0.90% | 75,266,507 |
| 2021-07-06 | 2021-07-02 | 25.684 | 2,884,338 | +3,725 | 0.90% | 74,081,268 |
| 2021-07-05 | 2021-06-30 | 26.054 | 2,880,613 | -7,856 | 0.90% | 75,052,695 |
| 2021-07-02 | 2021-06-29 | 25.993 | 2,888,469 | +21,785 | 0.90% | 75,079,044 |
| 2021-06-30 | 2021-06-28 | 27.598 | 2,866,684 | +5,507 | 0.89% | 79,114,533 |
| 2021-06-29 | 2021-06-25 | 27.536 | 2,861,177 | +3,725 | 0.89% | 78,785,901 |
| 2021-06-28 | 2021-06-24 | 26.981 | 2,857,452 | +5,183 | 0.89% | 77,095,549 |
| 2021-06-25 | 2021-06-23 | 26.610 | 2,852,269 | +6,398 | 0.89% | 75,899,109 |
| 2021-06-24 | 2021-06-22 | 25.807 | 2,845,871 | +12,310 | 0.89% | 73,444,692 |
| 2021-06-23 | 2021-06-21 | 26.548 | 2,833,561 | -12,067 | 0.88% | 75,226,342 |
| 2021-06-22 | 2021-06-18 | 26.178 | 2,845,628 | -201,651 | 0.89% | 74,492,561 |
| 2021-06-21 | 2021-06-17 | 27.104 | 3,047,279 | +8,260 | 0.95% | 82,593,461 |
| 2021-06-18 | 2021-06-16 | 27.783 | 3,039,019 | +19,032 | 0.95% | 84,433,512 |
| 2021-06-17 | 2021-06-15 | 29.635 | 3,019,987 | +30,936 | 0.94% | 89,498,393 |
| 2021-06-16 | 2021-06-11 | 30.500 | 2,989,051 | -17,250 | 0.93% | 91,165,223 |
| 2021-06-15 | 2021-06-10 | 28.277 | 3,006,301 | +9,070 | 0.94% | 85,009,383 |
| 2021-06-11 | 2021-06-09 | 29.018 | 2,997,231 | +4,050 | 0.93% | 86,973,510 |
| 2021-06-10 | 2021-06-08 | 28.833 | 2,993,181 | +6,964 | 0.93% | 86,301,588 |
| 2021-06-09 | 2021-06-07 | 29.203 | 2,986,217 | +10,609 | 0.93% | 87,207,017 |
| 2021-06-08 | 2021-06-04 | 30.376 | 2,975,608 | +1,782 | 0.93% | 90,387,785 |
| 2021-06-07 | 2021-06-03 | 31.364 | 2,973,826 | +12,714 | 0.93% | 93,271,335 |
| 2021-06-04 | 2021-06-02 | 32.167 | 2,961,112 | +1,944 | 0.92% | 95,249,232 |
| 2021-06-03 | 2021-06-01 | 32.722 | 2,959,168 | +51,020 | 0.92% | 96,831,000 |
| 2021-06-02 | 2021-05-31 | 31.858 | 2,908,148 | -10,204 | 0.91% | 92,647,804 |
| 2021-06-01 | 2021-05-28 | 31.920 | 2,918,352 | -8,908 | 0.91% | 93,153,063 |
| 2021-05-31 | 2021-05-27 | 30.994 | 2,927,260 | +3,563 | 0.91% | 90,726,455 |
| 2021-05-28 | 2021-05-26 | 30.808 | 2,923,697 | +20,813 | 0.91% | 90,074,494 |
| 2021-05-27 | 2021-05-25 | 30.808 | 2,902,884 | -2,753 | 0.90% | 89,433,279 |
| 2021-05-26 | 2021-05-24 | 30.747 | 2,905,637 | -72,724 | 0.91% | 89,338,699 |
| 2021-05-25 | 2021-05-21 | 31.981 | 2,978,361 | +116,698 | 0.93% | 95,252,421 |
| 2021-05-24 | 2021-05-20 | 32.537 | 2,861,663 | -1,701 | 0.89% | 93,110,365 |
| 2021-05-21 | 2021-05-18 | 32.290 | 2,863,364 | -22,189 | 0.89% | 92,458,570 |
| 2021-05-20 | 2021-05-17 | 30.932 | 2,885,553 | -32,637 | 0.90% | 89,255,648 |
| 2021-05-18 | 2021-05-14 | 29.141 | 2,918,190 | -460,396 | 0.91% | 85,040,242 |
| 2021-05-17 | 2021-05-13 | 30.068 | 3,378,586 | +166,504 | 1.05% | 101,585,767 |
| 2021-05-14 | 2021-05-12 | 33.648 | 3,212,082 | +59,847 | 1.00% | 108,081,671 |
| 2021-05-13 | 2021-05-11 | 34.822 | 3,152,235 | +65,436 | 0.98% | 109,765,691 |
| 2021-05-12 | 2021-05-10 | 36.921 | 3,086,799 | +637,427 | 0.96% | 113,966,828 |
| 2021-05-11 | 2021-05-07 | 30.253 | 2,449,372 | +37,334 | 0.76% | 74,100,264 |
| 2021-05-10 | 2021-05-06 | 29.635 | 2,412,038 | +20,570 | 0.75% | 71,481,607 |
| 2021-05-07 | 2021-05-05 | 30.253 | 2,391,468 | +37,658 | 0.74% | 72,348,508 |
| 2021-05-06 | 2021-05-04 | 30.438 | 2,353,810 | -324 | 0.73% | 71,645,224 |
| 2021-05-05 | 2021-05-03 | 28.339 | 2,354,134 | +25,348 | 0.73% | 66,713,356 |
| 2021-05-04 | 2021-04-30 | 29.759 | 2,328,786 | -1,943 | 0.73% | 69,301,964 |
| 2021-05-03 | 2021-04-29 | 30.500 | 2,330,729 | +15,387 | 0.73% | 71,086,585 |
| 2021-04-30 | 2021-04-28 | 28.771 | 2,315,342 | -2,754 | 0.72% | 66,614,687 |
| 2021-04-29 | 2021-04-27 | 29.635 | 2,318,096 | +28,507 | 0.72% | 68,697,602 |
| 2021-04-28 | 2021-04-26 | 29.821 | 2,289,589 | -4,536 | 0.71% | 68,276,867 |
| 2021-04-27 | 2021-04-23 | 30.129 | 2,294,125 | -79,202 | 0.71% | 69,120,333 |
| 2021-04-26 | 2021-04-22 | 30.006 | 2,373,327 | -64,302 | 0.74% | 71,213,573 |
| 2021-04-23 | 2021-04-21 | 29.265 | 2,437,629 | +58,390 | 0.76% | 71,337,005 |
| 2021-04-22 | 2021-04-20 | 29.203 | 2,379,239 | -19,355 | 0.74% | 69,481,332 |
| 2021-04-21 | 2021-04-19 | 29.018 | 2,398,594 | +51,749 | 0.75% | 69,602,290 |
| 2021-04-20 | 2021-04-16 | 30.093 | 2,346,845 | +122,448 | 0.73% | 70,623,890 |
| 2021-04-19 | 2021-04-15 | 29.579 | 2,224,397 | +54,465 | 0.69% | 65,794,790 |
| 2021-04-16 | 2021-04-14 | 29.450 | 2,169,932 | +5,209 | 0.70% | 63,904,726 |
| 2021-04-15 | 2021-04-13 | 28.486 | 2,164,723 | -6,143 | 0.70% | 61,663,395 |
| 2021-04-14 | 2021-04-12 | 27.778 | 2,170,866 | +19,440 | 0.70% | 60,302,891 |
| 2021-04-13 | 2021-04-09 | 29.707 | 2,151,426 | +62,674 | 0.70% | 63,913,082 |
| 2021-04-12 | 2021-04-08 | 29.707 | 2,088,752 | +3,887 | 0.68% | 62,051,206 |
| 2021-04-09 | 2021-04-07 | 28.936 | 2,084,865 | +16,952 | 0.68% | 60,327,013 |
| 2021-04-08 | 2021-04-01 | 28.228 | 2,067,913 | -544 | 0.67% | 58,373,826 |
| 2021-04-07 | 2021-03-31 | 26.492 | 2,068,457 | -467 | 0.67% | 54,798,048 |
| 2021-04-01 | 2021-03-30 | 26.557 | 2,068,924 | +45,955 | 0.67% | 54,943,454 |
| 2021-03-31 | 2021-03-29 | 26.042 | 2,022,969 | +4,588 | 0.66% | 52,682,409 |
| 2021-03-30 | 2021-03-26 | 26.685 | 2,018,381 | +31,259 | 0.65% | 53,860,777 |
| 2021-03-29 | 2021-03-25 | 26.621 | 1,987,122 | +5,910 | 0.64% | 52,898,852 |
| 2021-03-26 | 2021-03-24 | 26.106 | 1,981,212 | -55,520 | 0.64% | 51,722,363 |
| 2021-03-25 | 2021-03-23 | 28.100 | 2,036,732 | -6,221 | 0.66% | 57,231,707 |
| 2021-03-24 | 2021-03-22 | 28.293 | 2,042,953 | +46,733 | 0.66% | 57,800,610 |
| 2021-03-23 | 2021-03-19 | 30.350 | 1,996,220 | -10,419 | 0.65% | 60,585,929 |
| 2021-03-22 | 2021-03-18 | 31.443 | 2,006,639 | +34,213 | 0.65% | 63,095,659 |
| 2021-03-19 | 2021-03-17 | 30.993 | 1,972,426 | +22,861 | 0.64% | 61,132,074 |
| 2021-03-18 | 2021-03-16 | 31.122 | 1,949,565 | +10,342 | 0.63% | 60,674,255 |
| 2021-03-17 | 2021-03-15 | 31.122 | 1,939,223 | -86,467 | 0.63% | 60,352,392 |
| 2021-03-16 | 2021-03-12 | 26.685 | 2,025,690 | -47,744 | 0.66% | 54,055,819 |
| 2021-03-15 | 2021-03-11 | 28.614 | 2,073,434 | +2,955 | 0.67% | 59,329,624 |
| 2021-03-12 | 2021-03-10 | 25.721 | 2,070,479 | +4,354 | 0.67% | 53,253,995 |
| 2021-03-11 | 2021-03-09 | 27.971 | 2,066,125 | +26,905 | 0.67% | 57,791,933 |
| 2021-03-10 | 2021-03-08 | 29.836 | 2,039,220 | -108,862 | 0.66% | 60,841,993 |
| 2021-03-09 | 2021-03-05 | 29.450 | 2,148,082 | -17,263 | 0.70% | 63,261,241 |
| 2021-03-08 | 2021-03-04 | 28.743 | 2,165,345 | -86,778 | 0.70% | 62,238,053 |
| 2021-03-05 | 2021-03-03 | 29.514 | 2,252,123 | -78,148 | 0.73% | 66,470,074 |
| 2021-03-04 | 2021-03-02 | 24.820 | 2,330,271 | -23,716 | 0.76% | 57,838,245 |
| 2021-03-03 | 2021-03-01 | 23.894 | 2,353,987 | -65,162 | 0.76% | 56,247,230 |
| 2021-03-02 | 2021-02-26 | 25.206 | 2,419,149 | -22,161 | 0.78% | 60,977,562 |
| 2021-03-01 | 2021-02-25 | 28.164 | 2,441,310 | +95,487 | 0.79% | 68,757,236 |
| 2021-02-26 | 2021-02-24 | 28.100 | 2,345,823 | -205,360 | 0.76% | 65,917,093 |
| 2021-02-25 | 2021-02-23 | 30.865 | 2,551,183 | +69,438 | 0.83% | 78,741,598 |
| 2021-02-24 | 2021-02-22 | 31.379 | 2,481,745 | +29,004 | 0.81% | 77,875,052 |
| 2021-02-23 | 2021-02-19 | 28.614 | 2,452,741 | +84,913 | 0.80% | 70,183,185 |
| 2021-02-22 | 2021-02-18 | 29.514 | 2,367,828 | -288,329 | 0.77% | 69,885,039 |
| 2021-02-19 | 2021-02-17 | 32.472 | 2,656,157 | +122,703 | 0.86% | 86,251,467 |
| 2021-02-18 | 2021-02-16 | 30.993 | 2,533,454 | +816,777 | 0.82% | 78,520,207 |
| 2021-02-17 | 2021-02-11 | 28.035 | 1,716,677 | +16,873 | 0.56% | 48,127,849 |
| 2021-02-16 | 2021-02-09 | 22.969 | 1,699,804 | +13,064 | 0.55% | 39,041,965 |
| 2021-02-10 | 2021-02-08 | 22.377 | 1,686,740 | -24,339 | 0.55% | 37,744,073 |
| 2021-02-09 | 2021-02-05 | 21.039 | 1,711,079 | -158,938 | 0.56% | 36,000,185 |
| 2021-02-08 | 2021-02-04 | 21.657 | 1,870,017 | +10,730 | 0.61% | 40,498,507 |
| 2021-02-05 | 2021-02-03 | 21.451 | 1,859,287 | -25,194 | 0.60% | 39,883,554 |
| 2021-02-04 | 2021-02-02 | 21.965 | 1,884,481 | +45,412 | 0.61% | 41,393,390 |
| 2021-02-03 | 2021-02-01 | 21.400 | 1,839,069 | +65,861 | 0.60% | 39,355,253 |
| 2021-02-02 | 2021-01-29 | 20.191 | 1,773,208 | -15,474 | 0.58% | 35,802,281 |
| 2021-02-01 | 2021-01-28 | 19.779 | 1,788,682 | -58,086 | 0.58% | 35,378,616 |
| 2021-01-29 | 2021-01-27 | 21.142 | 1,846,768 | -7,775 | 0.60% | 39,045,008 |
| 2021-01-28 | 2021-01-26 | 19.059 | 1,854,543 | -120,449 | 0.60% | 35,345,691 |
| 2021-01-27 | 2021-01-25 | 19.008 | 1,974,992 | +119,438 | 0.64% | 37,539,730 |
| 2021-01-26 | 2021-01-22 | 18.493 | 1,855,554 | +5,987 | 0.60% | 34,314,988 |
| 2021-01-25 | 2021-01-21 | 16.898 | 1,849,567 | +430,005 | 0.60% | 31,254,806 |
| 2021-01-22 | 2021-01-20 | 15.612 | 1,419,562 | +72,782 | 0.46% | 22,162,789 |
| 2021-01-21 | 2021-01-19 | 14.352 | 1,346,780 | +16,252 | 0.44% | 19,329,126 |
| 2021-01-20 | 2021-01-18 | 14.275 | 1,330,528 | +12,208 | 0.43% | 18,993,210 |
| 2021-01-19 | 2021-01-15 | 14.326 | 1,318,320 | +11,431 | 0.43% | 18,886,757 |
| 2021-01-18 | 2021-01-14 | 14.558 | 1,306,889 | +68,505 | 0.42% | 19,025,518 |
| 2021-01-15 | 2021-01-13 | 14.892 | 1,238,384 | -9,020 | 0.40% | 18,442,308 |
| 2021-01-14 | 2021-01-12 | 15.278 | 1,247,404 | -6,610 | 0.40% | 19,057,895 |
| 2021-01-13 | 2021-01-11 | 15.047 | 1,254,014 | -699 | 0.41% | 18,868,597 |
| 2021-01-12 | 2021-01-08 | 15.561 | 1,254,713 | -22,861 | 0.41% | 19,524,555 |
| 2021-01-11 | 2021-01-07 | 15.561 | 1,277,574 | -5,366 | 0.41% | 19,880,294 |
| 2021-01-08 | 2021-01-06 | 15.304 | 1,282,940 | +15,630 | 0.42% | 19,633,814 |
| 2021-01-07 | 2021-01-05 | 15.278 | 1,267,310 | -11,353 | 0.41% | 19,362,020 |
| 2021-01-06 | 2021-01-04 | 14.764 | 1,278,663 | +12,830 | 0.41% | 18,877,712 |
| 2021-01-05 | 2020-12-31 | 14.352 | 1,265,833 | +9,642 | 0.41% | 18,167,366 |
| 2021-01-04 | 2020-12-29 | 14.275 | 1,256,191 | -20,450 | 0.41% | 17,932,053 |
| 2020-12-30 | 2020-12-28 | 14.481 | 1,276,641 | +5,443 | 0.41% | 18,486,664 |
| 2020-12-29 | 2020-12-24 | 14.404 | 1,271,198 | -17,651 | 0.41% | 18,309,757 |
| 2020-12-28 | 2020-12-22 | 14.995 | 1,288,849 | -5,677 | 0.42% | 19,326,444 |
| 2020-12-23 | 2020-12-21 | 15.973 | 1,294,526 | +96,265 | 0.42% | 20,676,820 |
| 2020-12-22 | 2020-12-18 | 15.690 | 1,198,261 | -77 | 0.39% | 18,800,207 |
| 2020-12-21 | 2020-12-17 | 15.535 | 1,198,338 | +3,343 | 0.39% | 18,616,483 |
| 2020-12-18 | 2020-12-16 | 15.047 | 1,194,995 | -52,876 | 0.39% | 17,980,564 |
| 2020-12-17 | 2020-12-15 | 14.738 | 1,247,871 | -6,220 | 0.40% | 18,391,014 |
| 2020-12-16 | 2020-12-14 | 14.609 | 1,254,091 | -28,227 | 0.41% | 18,321,404 |
| 2020-12-15 | 2020-12-11 | 14.481 | 1,282,318 | +19,673 | 0.42% | 18,568,871 |
| 2020-12-14 | 2020-12-10 | 15.124 | 1,262,645 | +6,376 | 0.41% | 19,095,892 |
| 2020-12-11 | 2020-12-09 | 15.690 | 1,256,269 | -15,007 | 0.41% | 19,710,328 |
| 2020-12-10 | 2020-12-08 | 15.407 | 1,271,276 | +6,921 | 0.41% | 19,586,103 |
| 2020-12-09 | 2020-12-07 | 14.918 | 1,264,355 | -7,076 | 0.41% | 18,861,594 |
| 2020-12-08 | 2020-12-04 | 14.584 | 1,271,431 | -6,688 | 0.41% | 18,542,027 |
| 2020-12-07 | 2020-12-03 | 14.506 | 1,278,119 | -8,942 | 0.41% | 18,540,940 |
| 2020-12-04 | 2020-12-02 | 14.661 | 1,287,061 | +8,554 | 0.42% | 18,869,281 |
| 2020-12-03 | 2020-12-01 | 14.712 | 1,278,507 | +2,488 | 0.41% | 18,809,641 |
| 2020-12-02 | 2020-11-30 | 14.249 | 1,276,019 | +15,552 | 0.41% | 18,182,277 |
| 2020-12-01 | 2020-11-27 | 14.661 | 1,260,467 | +1,555 | 0.41% | 18,479,393 |
| 2020-11-30 | 2020-11-26 | 14.815 | 1,258,912 | -99,920 | 0.41% | 18,650,875 |
| 2020-11-27 | 2020-11-25 | 13.709 | 1,358,832 | -25,272 | 0.44% | 18,628,348 |
| 2020-11-26 | 2020-11-24 | 15.047 | 1,384,104 | -31,803 | 0.45% | 20,826,004 |
| 2020-11-25 | 2020-11-23 | 15.510 | 1,415,907 | +65,473 | 0.46% | 21,960,054 |
| 2020-11-24 | 2020-11-20 | 14.969 | 1,350,434 | -8,243 | 0.44% | 20,215,185 |
| 2020-11-23 | 2020-11-19 | 14.867 | 1,358,677 | -6,376 | 0.44% | 20,198,793 |
| 2020-11-20 | 2020-11-18 | 15.355 | 1,365,053 | -2,177 | 0.44% | 20,960,672 |
| 2020-11-19 | 2020-11-17 | 14.841 | 1,367,230 | -1,400 | 0.44% | 20,290,781 |
| 2020-11-18 | 2020-11-16 | 14.892 | 1,368,630 | +24,183 | 0.44% | 20,381,962 |
| 2020-11-17 | 2020-11-13 | 14.789 | 1,344,447 | +82,969 | 0.44% | 19,883,503 |
| 2020-11-16 | 2020-11-12 | 15.690 | 1,261,478 | -467 | 0.41% | 19,792,055 |
| 2020-11-13 | 2020-11-11 | 14.789 | 1,261,945 | -53,031 | 0.41% | 18,663,351 |
| 2020-11-12 | 2020-11-10 | 13.992 | 1,314,976 | -31,804 | 0.43% | 18,399,164 |
| 2020-11-11 | 2020-11-09 | 14.764 | 1,346,780 | +6,921 | 0.44% | 19,883,366 |
| 2020-11-10 | 2020-11-06 | 14.172 | 1,339,859 | +20,139 | 0.43% | 18,988,561 |
| 2020-11-09 | 2020-11-05 | 13.606 | 1,319,720 | -7,698 | 0.43% | 17,956,382 |
| 2020-11-06 | 2020-11-04 | 13.709 | 1,327,418 | -15,163 | 0.43% | 18,197,691 |
| 2020-11-05 | 2020-11-03 | 13.580 | 1,342,581 | -544 | 0.44% | 18,232,901 |
| 2020-11-04 | 2020-11-02 | 13.015 | 1,343,125 | +311 | 0.44% | 17,480,277 |
| 2020-11-03 | 2020-10-30 | 12.294 | 1,342,814 | -2,022 | 0.44% | 16,509,165 |
| 2020-11-02 | 2020-10-29 | 12.127 | 1,344,836 | -9,331 | 0.44% | 16,309,190 |
| 2020-10-30 | 2020-10-28 | 12.410 | 1,354,167 | -1,866 | 0.44% | 16,805,479 |
| 2020-10-29 | 2020-10-27 | 12.603 | 1,356,033 | +8,865 | 0.44% | 17,090,222 |
| 2020-10-28 | 2020-10-23 | 12.552 | 1,347,168 | -4,744 | 0.44% | 16,909,195 |
| 2020-10-27 | 2020-10-22 | 12.809 | 1,351,912 | +467 | 0.44% | 17,316,461 |
| 2020-10-23 | 2020-10-21 | 13.220 | 1,351,445 | -22,239 | 0.44% | 17,866,639 |
| 2020-10-22 | 2020-10-20 | 11.613 | 1,373,684 | +855 | 0.45% | 15,952,397 |
| 2020-10-21 | 2020-10-19 | 11.819 | 1,372,829 | -3,110 | 0.45% | 16,224,948 |
| 2020-10-20 | 2020-10-16 | 11.844 | 1,375,939 | +32,814 | 0.45% | 16,297,094 |
| 2020-10-19 | 2020-10-15 | 11.960 | 1,343,125 | +2,955 | 0.44% | 16,063,891 |
| 2020-10-16 | 2020-10-14 | 12.050 | 1,340,170 | +1,633 | 0.43% | 16,149,194 |
| 2020-10-15 | 2020-10-12 | 12.294 | 1,338,537 | -9,953 | 0.43% | 16,456,582 |
| 2020-10-14 | 2020-10-09 | 11.484 | 1,348,490 | +46,810 | 0.44% | 15,486,403 |
| 2020-10-12 | 2020-10-08 | 11.639 | 1,301,680 | +1,011 | 0.42% | 15,149,705 |
| 2020-10-09 | 2020-10-07 | 11.407 | 1,300,669 | +4,744 | 0.42% | 14,836,852 |
| 2020-10-08 | 2020-10-06 | 11.587 | 1,295,925 | +5,132 | 0.42% | 15,016,061 |
| 2020-10-07 | 2020-10-05 | 11.317 | 1,290,793 | +4,121 | 0.42% | 14,607,996 |
| 2020-10-06 | 2020-09-30 | 11.446 | 1,286,672 | -25,660 | 0.42% | 14,726,828 |
| 2020-10-05 | 2020-09-29 | 11.960 | 1,312,332 | -10,031 | 0.43% | 15,695,604 |
| 2020-09-30 | 2020-09-28 | 11.793 | 1,322,363 | +1,788 | 0.43% | 15,594,498 |
| 2020-09-29 | 2020-09-25 | 12.089 | 1,320,575 | -18,818 | 0.43% | 15,964,021 |
| 2020-09-28 | 2020-09-24 | 12.024 | 1,339,393 | -15,318 | 0.43% | 16,105,381 |
| 2020-09-25 | 2020-09-23 | 13.015 | 1,354,711 | -1,555 | 0.44% | 17,631,065 |
| 2020-09-24 | 2020-09-22 | 13.143 | 1,356,266 | -33,048 | 0.44% | 17,825,722 |
| 2020-09-23 | 2020-09-21 | 13.863 | 1,389,314 | -2,488 | 0.45% | 19,260,632 |
| 2020-09-22 | 2020-09-18 | 13.863 | 1,391,802 | +9,331 | 0.45% | 19,295,124 |
| 2020-09-21 | 2020-09-17 | 13.838 | 1,382,471 | -10,186 | 0.45% | 19,130,207 |
| 2020-09-18 | 2020-09-16 | 14.146 | 1,392,657 | -5,521 | 0.45% | 19,700,998 |
| 2020-09-17 | 2020-09-15 | 14.352 | 1,398,178 | +8,709 | 0.45% | 20,066,796 |
| 2020-09-16 | 2020-09-14 | 14.018 | 1,389,469 | -10,731 | 0.45% | 19,477,209 |
| 2020-09-15 | 2020-09-11 | 13.658 | 1,400,200 | -12,674 | 0.45% | 19,123,437 |
| 2020-09-14 | 2020-09-10 | 13.761 | 1,412,874 | -50,699 | 0.46% | 19,441,894 |
| 2020-09-11 | 2020-09-09 | 13.632 | 1,463,573 | -96,499 | 0.47% | 19,951,319 |
| 2020-09-10 | 2020-09-08 | 13.786 | 1,560,072 | -66,250 | 0.51% | 21,507,543 |
| 2020-09-09 | 2020-09-07 | 13.992 | 1,626,322 | +20,217 | 0.53% | 22,755,522 |
| 2020-09-08 | 2020-09-04 | 14.378 | 1,606,105 | -19,750 | 0.52% | 23,092,295 |
| 2020-09-07 | 2020-09-03 | 14.018 | 1,625,855 | -96,343 | 0.53% | 22,790,806 |
| 2020-09-04 | 2020-09-02 | 13.838 | 1,722,198 | -24,339 | 0.56% | 23,831,244 |
| 2020-09-03 | 2020-09-01 | 14.326 | 1,746,537 | +90,745 | 0.57% | 25,021,558 |
| 2020-09-02 | 2020-08-31 | 14.249 | 1,655,792 | -46,345 | 0.54% | 23,593,746 |
| 2020-09-01 | 2020-08-28 | 13.015 | 1,702,137 | +62,829 | 0.55% | 22,152,686 |
| 2020-08-31 | 2020-08-27 | 12.629 | 1,639,308 | -75,114 | 0.53% | 20,702,530 |
| 2020-08-28 | 2020-08-26 | 11.947 | 1,714,422 | -8,398 | 0.56% | 20,482,587 |
| 2020-08-27 | 2020-08-25 | 12.462 | 1,722,820 | +37,324 | 0.56% | 21,469,160 |
| 2020-08-26 | 2020-08-24 | 11.407 | 1,685,496 | -10,498 | 0.55% | 19,226,610 |
| 2020-08-25 | 2020-08-21 | 10.880 | 1,695,994 | +12,753 | 0.55% | 18,452,110 |
| 2020-08-24 | 2020-08-20 | 10.661 | 1,683,241 | -22,161 | 0.55% | 17,945,361 |
| 2020-08-21 | 2020-08-19 | 10.803 | 1,705,402 | -3,422 | 0.55% | 18,422,876 |
| 2020-08-20 | 2020-08-18 | 11.163 | 1,708,824 | +118,893 | 0.55% | 19,075,170 |
| 2020-08-19 | 2020-08-17 | 10.545 | 1,589,931 | +68,972 | 0.52% | 16,766,542 |
| 2020-08-18 | 2020-08-14 | 9.620 | 1,520,959 | +9,487 | 0.49% | 14,630,881 |
| 2020-08-17 | 2020-08-13 | 9.542 | 1,511,472 | +1,555 | 0.49% | 14,422,993 |
| 2020-08-14 | 2020-08-12 | 9.517 | 1,509,917 | -62,363 | 0.49% | 14,369,318 |
| 2020-08-13 | 2020-08-11 | 10.250 | 1,572,280 | -68,894 | 0.51% | 16,115,344 |
| 2020-08-12 | 2020-08-10 | 10.185 | 1,641,174 | -31,025 | 0.53% | 16,715,954 |
| 2020-08-11 | 2020-08-07 | 10.417 | 1,672,199 | +42,767 | 0.54% | 17,419,045 |
| 2020-08-10 | 2020-08-06 | 10.353 | 1,629,432 | +24,727 | 0.53% | 16,868,773 |
| 2020-08-07 | 2020-08-05 | 10.340 | 1,604,705 | -39,113 | 0.52% | 16,592,148 |
| 2020-08-06 | 2020-08-04 | 9.928 | 1,643,818 | +12,597 | 0.53% | 16,320,084 |
| 2020-08-05 | 2020-08-03 | 10.121 | 1,631,221 | -8,864 | 0.53% | 16,509,689 |
| 2020-08-04 | 2020-07-31 | 10.134 | 1,640,085 | -57,386 | 0.53% | 16,620,495 |
| 2020-08-03 | 2020-07-30 | 9.902 | 1,697,471 | +3,266 | 0.55% | 16,809,100 |
| 2020-07-31 | 2020-07-29 | 10.494 | 1,694,205 | -2,177 | 0.55% | 17,779,006 |
| 2020-07-30 | 2020-07-28 | 9.710 | 1,696,382 | +3,810 | 0.55% | 16,471,076 |
| 2020-07-29 | 2020-07-27 | 10.661 | 1,692,572 | +111,661 | 0.55% | 18,044,841 |
| 2020-07-28 | 2020-07-24 | 9.864 | 1,580,911 | -37,246 | 0.51% | 15,593,879 |
| 2020-07-27 | 2020-07-23 | 9.774 | 1,618,157 | +63,062 | 0.52% | 15,815,598 |
| 2020-07-24 | 2020-07-22 | 9.247 | 1,555,095 | +105,519 | 0.50% | 14,379,281 |
| 2020-07-23 | 2020-07-21 | 8.629 | 1,449,576 | +87,400 | 0.47% | 12,508,778 |
| 2020-07-22 | 2020-07-20 | 8.218 | 1,362,176 | -8,164 | 0.44% | 11,194,004 |
| 2020-07-21 | 2020-07-17 | 7.510 | 1,370,340 | -2,566 | 0.44% | 10,291,829 |
| 2020-07-20 | 2020-07-16 | 7.459 | 1,372,906 | -38,958 | 0.45% | 10,240,476 |
| 2020-07-17 | 2020-07-15 | 7.973 | 1,411,864 | -53,964 | 0.46% | 11,257,344 |
| 2020-07-16 | 2020-07-14 | 8.166 | 1,465,828 | -14,385 | 0.48% | 11,970,385 |
| 2020-07-15 | 2020-07-13 | 8.436 | 1,480,213 | +143,931 | 0.48% | 12,487,613 |
| 2020-07-14 | 2020-07-10 | 7.343 | 1,336,282 | -93,622 | 0.43% | 9,812,634 |
| 2020-07-13 | 2020-07-09 | 7.498 | 1,429,904 | +79,314 | 0.46% | 10,720,790 |
| 2020-07-10 | 2020-07-08 | 6.726 | 1,350,590 | +66,795 | 0.44% | 9,083,989 |
| 2020-07-09 | 2020-07-07 | 6.250 | 1,283,795 | -22,628 | 0.42% | 8,023,860 |
| 2020-07-08 | 2020-07-06 | 6.469 | 1,306,423 | +75,037 | 0.42% | 8,450,904 |
| 2020-07-07 | 2020-07-03 | 6.044 | 1,231,386 | -1,710 | 0.40% | 7,442,921 |
| 2020-07-06 | 2020-07-02 | 5.980 | 1,233,096 | +118,970 | 0.40% | 7,373,967 |
| 2020-07-03 | 2020-06-30 | 5.298 | 1,114,126 | -1,555 | 0.36% | 5,903,137 |
| 2020-07-02 | 2020-06-29 | 5.324 | 1,115,681 | -45,489 | 0.36% | 5,940,073 |
| 2020-06-30 | 2020-06-26 | 5.517 | 1,161,170 | +27,294 | 0.38% | 6,406,259 |
| 2020-06-29 | 2020-06-24 | 5.556 | 1,133,876 | +5,132 | 0.37% | 6,299,422 |
| 2020-06-26 | 2020-06-23 | 5.453 | 1,128,744 | -69,672 | 0.37% | 6,154,782 |
| 2020-06-24 | 2020-06-22 | 4.835 | 1,198,416 | +41,290 | 0.39% | 5,794,912 |
| 2020-06-23 | 2020-06-19 | 4.733 | 1,157,126 | +30,559 | 0.38% | 5,476,207 |
| 2020-06-22 | 2020-06-18 | 4.913 | 1,126,567 | +2,488 | 0.37% | 5,534,415 |
| 2020-06-19 | 2020-06-17 | 4.758 | 1,124,079 | +9,720 | 0.36% | 5,348,721 |
| 2020-06-18 | 2020-06-16 | 4.925 | 1,114,359 | +8,553 | 0.36% | 5,488,773 |
| 2020-06-17 | 2020-06-15 | 4.874 | 1,105,806 | +17,341 | 0.36% | 5,389,761 |
| 2020-06-16 | 2020-06-12 | 5.170 | 1,088,465 | -23,328 | 0.35% | 5,627,194 |
| 2020-06-15 | 2020-06-11 | 5.466 | 1,111,793 | +10,109 | 0.36% | 6,076,650 |
| 2020-06-12 | 2020-06-10 | 5.787 | 1,101,684 | +42,223 | 0.36% | 6,375,598 |
| 2020-06-11 | 2020-06-09 | 5.337 | 1,059,461 | +141,754 | 0.34% | 5,654,373 |
| 2020-06-10 | 2020-06-08 | 4.501 | 917,707 | +12,441 | 0.30% | 4,130,698 |
| 2020-06-09 | 2020-06-05 | 4.373 | 905,266 | -24,027 | 0.29% | 3,958,280 |
| 2020-06-08 | 2020-06-04 | 4.218 | 929,293 | -5,055 | 0.30% | 3,919,926 |
| 2020-06-05 | 2020-06-03 | 4.360 | 934,348 | -19,206 | 0.30% | 4,073,425 |
| 2020-06-04 | 2020-06-02 | 4.308 | 953,554 | +544 | 0.31% | 4,108,104 |
| 2020-06-03 | 2020-06-01 | 4.385 | 953,010 | +1,944 | 0.31% | 4,179,297 |
| 2020-06-02 | 2020-05-29 | 4.308 | 951,066 | +33,048 | 0.31% | 4,097,386 |
| 2020-06-01 | 2020-05-28 | 4.617 | 918,018 | +233 | 0.30% | 4,238,352 |
| 2020-05-29 | 2020-05-27 | 4.720 | 917,785 | +1,399 | 0.30% | 4,331,700 |
| 2020-05-28 | 2020-05-26 | 4.745 | 916,386 | +8,554 | 0.30% | 4,348,667 |
| 2020-05-27 | 2020-05-25 | 4.630 | 907,832 | -544 | 0.29% | 4,203,000 |
| 2020-05-26 | 2020-05-22 | 4.694 | 908,376 | -16,252 | 0.29% | 4,263,928 |
| 2020-05-25 | 2020-05-21 | 4.964 | 924,628 | +3,110 | 0.30% | 4,589,926 |
| 2020-05-22 | 2020-05-20 | 4.990 | 921,518 | +5,444 | 0.30% | 4,598,190 |
| 2020-05-21 | 2020-05-19 | 5.093 | 916,074 | +9,408 | 0.30% | 4,665,274 |
| 2020-05-20 | 2020-05-18 | 5.221 | 906,666 | -700 | 0.29% | 4,733,962 |
| 2020-05-19 | 2020-05-15 | 5.028 | 907,366 | -5,287 | 0.29% | 4,562,581 |
| 2020-05-18 | 2020-05-14 | 4.964 | 912,653 | +29,237 | 0.30% | 4,530,481 |
| 2020-05-15 | 2020-05-13 | 5.093 | 883,416 | +4,277 | 0.29% | 4,498,957 |
| 2020-05-14 | 2020-05-12 | 5.067 | 879,139 | +8,942 | 0.29% | 4,454,563 |
| 2020-05-13 | 2020-05-11 | 5.170 | 870,197 | +1,089 | 0.28% | 4,498,783 |
| 2020-05-12 | 2020-05-08 | 5.298 | 869,108 | -29,160 | 0.28% | 4,604,923 |
| 2020-05-11 | 2020-05-07 | 5.144 | 898,268 | +389 | 0.29% | 4,620,801 |
| 2020-05-08 | 2020-05-06 | 5.170 | 897,879 | -778 | 0.29% | 4,641,894 |
| 2020-05-07 | 2020-05-05 | 5.144 | 898,657 | -6,687 | 0.29% | 4,622,802 |
| 2020-05-06 | 2020-05-04 | 5.041 | 905,344 | +1,944 | 0.29% | 4,564,057 |
| 2020-05-05 | 2020-04-29 | 5.196 | 903,400 | -2,333 | 0.29% | 4,693,673 |
| 2020-05-04 | 2020-04-28 | 5.054 | 905,733 | -5,132 | 0.29% | 4,577,666 |
| 2020-04-29 | 2020-04-27 | 5.118 | 910,865 | +28,616 | 0.30% | 4,662,174 |
| 2020-04-28 | 2020-04-24 | 5.363 | 882,249 | +1,088 | 0.29% | 4,731,279 |
| 2020-04-27 | 2020-04-23 | 5.466 | 881,161 | -13,685 | 0.29% | 4,816,101 |
| 2020-04-24 | 2020-04-22 | 5.286 | 894,846 | +15,785 | 0.29% | 4,729,786 |
| 2020-04-23 | 2020-04-21 | 5.311 | 879,061 | +10,497 | 0.29% | 4,668,963 |
| 2020-04-22 | 2020-04-20 | 5.517 | 868,564 | +4,432 | 0.28% | 4,791,930 |
| 2020-04-21 | 2020-04-17 | 5.646 | 864,132 | -2,566 | 0.28% | 4,878,609 |
| 2020-04-20 | 2020-04-16 | 5.671 | 866,698 | -10,886 | 0.28% | 4,915,387 |
| 2020-04-17 | 2020-04-15 | 5.710 | 877,584 | -4,665 | 0.28% | 5,010,984 |
| 2020-04-16 | 2020-04-14 | 5.826 | 882,249 | -16,563 | 0.29% | 5,139,735 |
| 2020-04-15 | 2020-04-09 | 5.427 | 898,812 | +78 | 0.29% | 4,877,898 |
| 2020-04-14 | 2020-04-08 | 5.376 | 898,734 | +6,298 | 0.29% | 4,831,242 |
| 2020-04-09 | 2020-04-07 | 5.749 | 892,436 | -9,953 | 0.29% | 5,130,220 |
| 2020-04-08 | 2020-04-06 | 5.337 | 902,389 | +855 | 0.29% | 4,816,075 |
| 2020-04-07 | 2020-04-03 | 5.260 | 901,534 | +78 | 0.29% | 4,741,948 |
| 2020-04-06 | 2020-04-02 | 5.183 | 901,456 | -7,076 | 0.29% | 4,671,980 |
| 2020-04-03 | 2020-04-01 | 5.170 | 908,532 | +467 | 0.29% | 4,696,969 |
| 2020-04-02 | 2020-03-31 | 5.183 | 908,065 | -5,754 | 0.29% | 4,706,232 |
| 2020-04-01 | 2020-03-30 | 5.247 | 913,819 | -6,843 | 0.30% | 4,794,813 |
| 2020-03-31 | 2020-03-27 | 5.298 | 920,662 | +18,740 | 0.30% | 4,878,079 |
| 2020-03-30 | 2020-03-26 | 5.311 | 901,922 | -45,489 | 0.29% | 4,790,385 |
| 2020-03-27 | 2020-03-25 | 5.298 | 947,411 | +55,753 | 0.31% | 5,019,807 |
| 2020-03-26 | 2020-03-24 | 5.208 | 891,658 | +88,722 | 0.29% | 4,644,134 |
| 2020-03-25 | 2020-03-23 | 4.707 | 802,936 | -15,007 | 0.26% | 3,779,318 |
| 2020-03-24 | 2020-03-20 | 5.144 | 817,943 | -1,789 | 0.27% | 4,207,600 |
| 2020-03-23 | 2020-03-19 | 4.990 | 819,732 | -4,587 | 0.27% | 4,090,298 |
| 2020-03-20 | 2020-03-18 | 5.376 | 824,319 | -65,784 | 0.27% | 4,431,216 |
| 2020-03-19 | 2020-03-17 | 6.031 | 890,103 | +24,105 | 0.29% | 5,368,642 |
| 2020-03-18 | 2020-03-16 | 6.443 | 865,998 | -778 | 0.28% | 5,579,637 |
| 2020-03-17 | 2020-03-13 | 6.790 | 866,776 | -43,700 | 0.28% | 5,885,619 |
| 2020-03-16 | 2020-03-12 | 7.189 | 910,476 | -14,618 | 0.30% | 6,545,332 |
| 2020-03-13 | 2020-03-11 | 7.600 | 925,094 | +4,510 | 0.30% | 7,031,123 |
| 2020-03-12 | 2020-03-10 | 7.639 | 920,584 | +77 | 0.30% | 7,032,362 |
| 2020-03-11 | 2020-03-09 | 8.076 | 920,507 | +36,314 | 0.30% | 7,434,266 |
| 2020-03-10 | 2020-03-06 | 8.321 | 884,193 | -26,516 | 0.29% | 7,357,033 |
| 2020-03-09 | 2020-03-05 | 8.141 | 910,709 | -11,042 | 0.30% | 7,413,695 |
| 2020-03-06 | 2020-03-04 | 8.256 | 921,751 | +34,603 | 0.30% | 7,610,269 |
| 2020-03-05 | 2020-03-03 | 7.909 | 887,148 | -6,921 | 0.29% | 7,016,533 |
| 2020-03-04 | 2020-03-02 | 7.819 | 894,069 | +43,623 | 0.29% | 6,990,786 |
| 2020-03-03 | 2020-02-28 | 8.115 | 850,446 | -1,711 | 0.28% | 6,901,245 |
| 2020-03-02 | 2020-02-27 | 8.462 | 852,157 | -24,727 | 0.28% | 7,211,023 |
| 2020-02-28 | 2020-02-26 | 8.308 | 876,884 | +19,440 | 0.28% | 7,284,941 |
| 2020-02-27 | 2020-02-25 | 8.449 | 857,444 | -22,784 | 0.28% | 7,244,735 |
| 2020-02-26 | 2020-02-24 | 8.719 | 880,228 | +45,645 | 0.29% | 7,674,962 |
| 2020-02-25 | 2020-02-21 | 8.038 | 834,583 | +44,244 | 0.27% | 6,708,121 |
| 2020-02-24 | 2020-02-20 | 7.613 | 790,339 | +16,174 | 0.26% | 6,017,090 |
| 2020-02-21 | 2020-02-19 | 7.703 | 774,165 | +7,776 | 0.25% | 5,963,644 |
| 2020-02-20 | 2020-02-18 | 7.716 | 766,389 | +777 | 0.25% | 5,913,599 |
| 2020-02-19 | 2020-02-17 | 7.665 | 765,612 | -777 | 0.25% | 5,868,220 |
| 2020-02-18 | 2020-02-14 | 7.729 | 766,389 | -1,244 | 0.25% | 5,923,455 |
| 2020-02-17 | 2020-02-13 | 7.780 | 767,633 | -7,854 | 0.25% | 5,972,558 |
| 2020-02-14 | 2020-02-12 | 7.832 | 775,487 | -855 | 0.25% | 6,073,558 |
| 2020-02-13 | 2020-02-11 | 7.819 | 776,342 | +777 | 0.25% | 6,070,270 |
| 2020-02-12 | 2020-02-10 | 7.768 | 775,565 | +156 | 0.25% | 6,024,299 |
| 2020-02-07 | 2020-02-05 | 7.780 | 775,409 | +3,032 | 0.25% | 6,033,059 |
| 2020-02-06 | 2020-02-04 | 7.742 | 772,377 | -3,343 | 0.25% | 5,979,670 |
| 2020-02-05 | 2020-02-03 | 7.716 | 775,720 | +4,277 | 0.25% | 5,985,599 |
| 2020-02-04 | 2020-01-31 | 7.999 | 771,443 | -4,588 | 0.25% | 6,170,859 |
| 2020-02-03 | 2020-01-30 | 7.935 | 776,031 | -16,563 | 0.25% | 6,157,659 |
| 2020-01-31 | 2020-01-29 | 8.115 | 792,594 | -1,866 | 0.26% | 6,431,785 |
| 2020-01-30 | 2020-01-24 | 8.462 | 794,460 | -7,387 | 0.26% | 6,722,786 |
| 2020-01-29 | 2020-01-22 | 8.526 | 801,847 | -1,789 | 0.26% | 6,836,856 |
| 2020-01-23 | 2020-01-21 | 8.385 | 803,636 | +3,888 | 0.26% | 6,738,424 |
| 2020-01-22 | 2020-01-20 | 8.578 | 799,748 | -233 | 0.26% | 6,860,099 |
| 2020-01-21 | 2020-01-17 | 8.694 | 799,981 | +1,322 | 0.26% | 6,954,689 |
| 2020-01-20 | 2020-01-16 | 8.771 | 798,659 | +156 | 0.26% | 7,004,822 |
| 2020-01-16 | 2020-01-14 | 8.912 | 798,503 | -234 | 0.26% | 7,116,413 |
| 2020-01-15 | 2020-01-13 | 8.886 | 798,737 | +6,921 | 0.26% | 7,097,955 |
| 2020-01-14 | 2020-01-10 | 8.758 | 791,816 | -7,387 | 0.26% | 6,934,621 |
| 2020-01-13 | 2020-01-09 | 8.964 | 799,203 | -5,988 | 0.26% | 7,163,764 |
| 2020-01-10 | 2020-01-08 | 9.337 | 805,191 | -777 | 0.26% | 7,517,733 |
| 2020-01-09 | 2020-01-07 | 9.195 | 805,968 | +11,664 | 0.26% | 7,410,973 |
| 2020-01-08 | 2020-01-06 | 9.517 | 794,304 | +16,329 | 0.26% | 7,559,096 |
| 2020-01-07 | 2020-01-03 | 9.452 | 777,975 | -11,120 | 0.25% | 7,353,674 |
| 2020-01-06 | 2020-01-02 | 9.272 | 789,095 | -9,875 | 0.26% | 7,316,711 |
| 2020-01-03 | 2019-12-31 | 9.221 | 798,970 | -11,819 | 0.26% | 7,367,175 |
| 2020-01-02 | 2019-12-27 | 8.784 | 810,789 | -23,328 | 0.26% | 7,121,638 |
| 2019-12-30 | 2019-12-24 | 8.153 | 834,117 | +10,109 | 0.27% | 6,800,919 |
| 2019-12-27 | 2019-12-20 | 8.604 | 824,008 | -14,386 | 0.27% | 7,089,391 |
| 2019-12-20 | 2019-12-18 | 8.668 | 838,394 | -4,821 | 0.27% | 7,267,071 |
| 2019-12-19 | 2019-12-17 | 8.616 | 843,215 | -4,199 | 0.27% | 7,265,483 |
| 2019-12-18 | 2019-12-16 | 8.771 | 847,414 | -7,853 | 0.27% | 7,432,439 |
| 2019-12-17 | 2019-12-13 | 8.514 | 855,267 | +15,318 | 0.28% | 7,281,336 |
| 2019-12-16 | 2019-12-12 | 8.719 | 839,949 | +3,422 | 0.27% | 7,323,758 |
| 2019-12-13 | 2019-12-11 | 8.809 | 836,527 | -8,787 | 0.27% | 7,369,226 |
| 2019-12-12 | 2019-12-10 | 8.694 | 845,314 | +15,396 | 0.27% | 7,348,795 |
| 2019-12-11 | 2019-12-09 | 8.398 | 829,918 | -24,649 | 0.27% | 6,969,470 |
| 2019-12-10 | 2019-12-06 | 8.141 | 854,567 | -23,406 | 0.28% | 6,956,667 |
| 2019-12-09 | 2019-12-05 | 8.192 | 877,973 | -25,505 | 0.28% | 7,192,369 |
| 2019-12-06 | 2019-12-04 | 8.205 | 903,478 | +54,431 | 0.29% | 7,412,925 |
| 2019-12-05 | 2019-12-03 | 7.986 | 849,047 | -21,616 | 0.28% | 6,780,703 |
| 2019-12-04 | 2019-12-02 | 7.523 | 870,663 | -6,143 | 0.28% | 6,550,242 |
| 2019-12-03 | 2019-11-29 | 7.510 | 876,806 | -311 | 0.28% | 6,585,181 |
| 2019-12-02 | 2019-11-28 | 7.549 | 877,117 | +3,343 | 0.28% | 6,621,357 |
| 2019-11-29 | 2019-11-27 | 7.523 | 873,774 | +467 | 0.28% | 6,573,647 |
| 2019-11-28 | 2019-11-26 | 7.459 | 873,307 | +1,088 | 0.28% | 6,513,978 |
| 2019-11-27 | 2019-11-25 | 7.562 | 872,219 | -6,454 | 0.28% | 6,595,599 |
| 2019-11-26 | 2019-11-22 | 7.253 | 878,673 | +700 | 0.29% | 6,373,203 |
| 2019-11-25 | 2019-11-21 | 7.279 | 877,973 | +700 | 0.28% | 6,390,708 |
| 2019-11-22 | 2019-11-20 | 7.356 | 877,273 | -7,776 | 0.28% | 6,453,305 |
| 2019-11-21 | 2019-11-19 | 7.395 | 885,049 | -9,720 | 0.29% | 6,544,652 |
| 2019-11-20 | 2019-11-18 | 7.060 | 894,769 | -3,577 | 0.29% | 6,317,346 |
| 2019-11-19 | 2019-11-15 | 7.343 | 898,346 | -7,231 | 0.29% | 6,596,767 |
| 2019-11-18 | 2019-11-14 | 7.305 | 905,577 | -59,097 | 0.29% | 6,614,927 |
| 2019-11-15 | 2019-11-13 | 7.459 | 964,674 | +4,355 | 0.31% | 7,195,483 |
| 2019-11-14 | 2019-11-12 | 7.613 | 960,319 | -78 | 0.31% | 7,311,199 |
| 2019-11-13 | 2019-11-11 | 7.716 | 960,397 | -2,333 | 0.31% | 7,410,601 |
| 2019-11-12 | 2019-11-08 | 7.973 | 962,730 | -8,164 | 0.31% | 7,676,223 |
| 2019-11-11 | 2019-11-07 | 8.051 | 970,894 | +3,577 | 0.31% | 7,816,233 |
| 2019-11-08 | 2019-11-06 | 7.973 | 967,317 | +53,809 | 0.31% | 7,712,797 |
| 2019-11-07 | 2019-11-05 | 8.359 | 913,508 | +8,086 | 0.30% | 7,636,196 |
| 2019-11-06 | 2019-11-04 | 8.488 | 905,422 | -38,646 | 0.29% | 7,685,044 |
| 2019-11-05 | 2019-11-01 | 8.321 | 944,068 | -7,387 | 0.31% | 7,855,230 |
| 2019-11-04 | 2019-10-31 | 8.295 | 951,455 | +6,221 | 0.31% | 7,892,223 |
| 2019-11-01 | 2019-10-30 | 8.578 | 945,234 | +5,054 | 0.31% | 8,108,052 |
| 2019-10-31 | 2019-10-29 | 8.552 | 940,180 | -2,566 | 0.31% | 8,040,518 |
| 2019-10-30 | 2019-10-28 | 8.642 | 942,746 | +8,398 | 0.31% | 8,147,331 |
| 2019-10-29 | 2019-10-25 | 8.333 | 934,348 | -17,495 | 0.30% | 7,786,370 |
| 2019-10-28 | 2019-10-24 | 8.038 | 951,843 | -8,087 | 0.31% | 7,650,621 |
| 2019-10-25 | 2019-10-23 | 8.102 | 959,930 | -3,811 | 0.31% | 7,777,347 |
| 2019-10-24 | 2019-10-22 | 8.102 | 963,741 | -622 | 0.31% | 7,808,224 |
| 2019-10-23 | 2019-10-21 | 8.076 | 964,363 | +4,510 | 0.31% | 7,788,459 |
| 2019-10-22 | 2019-10-18 | 8.205 | 959,853 | -2,799 | 0.31% | 7,875,475 |
| 2019-10-21 | 2019-10-17 | 8.205 | 962,652 | +14,696 | 0.31% | 7,898,441 |
| 2019-10-18 | 2019-10-16 | 8.231 | 947,956 | +24,339 | 0.31% | 7,802,244 |
| 2019-10-17 | 2019-10-15 | 8.436 | 923,617 | +778 | 0.30% | 7,791,967 |
| 2019-10-16 | 2019-10-14 | 8.359 | 922,839 | +18,584 | 0.30% | 7,714,196 |
| 2019-10-15 | 2019-10-11 | 8.385 | 904,255 | +28,848 | 0.29% | 7,582,107 |
| 2019-10-14 | 2019-10-10 | 8.526 | 875,407 | +26,749 | 0.28% | 7,464,056 |
| 2019-10-11 | 2019-10-09 | 8.346 | 848,658 | +29,937 | 0.28% | 7,083,188 |
| 2019-10-10 | 2019-10-08 | 8.732 | 818,721 | +9,798 | 0.27% | 7,149,194 |
| 2019-10-09 | 2019-10-04 | 8.874 | 808,923 | +6,221 | 0.26% | 7,178,069 |
| 2019-10-08 | 2019-10-03 | 8.899 | 802,702 | +3,577 | 0.26% | 7,143,512 |
| 2019-10-04 | 2019-10-02 | 8.758 | 799,125 | -856 | 0.26% | 6,998,633 |
| 2019-10-03 | 2019-09-30 | 9.054 | 799,981 | +156 | 0.26% | 7,242,753 |
| 2019-10-02 | 2019-09-27 | 9.118 | 799,825 | +8,786 | 0.26% | 7,292,771 |
| 2019-09-30 | 2019-09-26 | 9.337 | 791,039 | -17,962 | 0.26% | 7,385,602 |
| 2019-09-27 | 2019-09-25 | 9.452 | 809,001 | -78 | 0.26% | 7,646,941 |
| 2019-09-26 | 2019-09-24 | 9.529 | 809,079 | -7,464 | 0.26% | 7,710,109 |
| 2019-09-25 | 2019-09-23 | 9.710 | 816,543 | +26,126 | 0.26% | 7,928,251 |
| 2019-09-24 | 2019-09-20 | 10.365 | 790,417 | +10,031 | 0.26% | 8,192,995 |
| 2019-09-23 | 2019-09-19 | 10.507 | 780,386 | +18,118 | 0.25% | 8,199,415 |
| 2019-09-20 | 2019-09-18 | 10.738 | 762,268 | +6,454 | 0.25% | 8,185,506 |
| 2019-09-19 | 2019-09-17 | 10.880 | 755,814 | -20,995 | 0.25% | 8,223,121 |
| 2019-09-18 | 2019-09-16 | 10.880 | 776,809 | -2,488 | 0.25% | 8,451,542 |
| 2019-09-17 | 2019-09-13 | 10.983 | 779,297 | +28,149 | 0.25% | 8,558,787 |
| 2019-09-13 | 2019-09-11 | 11.086 | 751,148 | -3,500 | 0.24% | 8,326,915 |
| 2019-09-12 | 2019-09-10 | 10.893 | 754,648 | -3,343 | 0.24% | 8,220,140 |
| 2019-09-11 | 2019-09-09 | 10.880 | 757,991 | +2,721 | 0.25% | 8,246,806 |
| 2019-09-10 | 2019-09-06 | 10.918 | 755,270 | -25,738 | 0.25% | 8,246,341 |
| 2019-09-09 | 2019-09-05 | 11.021 | 781,008 | +234 | 0.25% | 8,607,711 |
| 2019-09-06 | 2019-09-04 | 10.880 | 780,774 | -1,011 | 0.25% | 8,494,681 |
| 2019-09-05 | 2019-09-03 | 10.893 | 781,785 | +2,332 | 0.25% | 8,515,734 |
| 2019-09-04 | 2019-09-02 | 11.008 | 779,453 | -3,965 | 0.25% | 8,580,549 |
| 2019-09-03 | 2019-08-30 | 10.918 | 783,418 | +1,477 | 0.25% | 8,553,672 |
| 2019-09-02 | 2019-08-29 | 10.880 | 781,941 | +16,796 | 0.25% | 8,507,378 |
| 2019-08-30 | 2019-08-28 | 10.906 | 765,145 | -9,020 | 0.25% | 8,344,320 |
| 2019-08-29 | 2019-08-27 | 10.816 | 774,165 | +13,841 | 0.25% | 8,372,996 |
| 2019-08-28 | 2019-08-26 | 10.996 | 760,324 | +1,011 | 0.25% | 8,360,191 |
| 2019-08-27 | 2019-08-23 | 10.790 | 759,313 | +33,047 | 0.25% | 8,192,834 |
| 2019-08-26 | 2019-08-22 | 11.214 | 726,266 | +64,073 | 0.24% | 8,144,484 |
| 2019-08-23 | 2019-08-21 | 11.124 | 662,193 | +8,010 | 0.21% | 7,366,345 |
| 2019-08-22 | 2019-08-20 | 11.459 | 654,183 | +622 | 0.21% | 7,495,978 |
| 2019-08-21 | 2019-08-19 | 11.574 | 653,561 | +77 | 0.21% | 7,564,496 |
| 2019-08-20 | 2019-08-16 | 11.626 | 653,484 | +12,442 | 0.21% | 7,597,221 |
| 2019-08-19 | 2019-08-15 | 11.639 | 641,042 | -29,548 | 0.21% | 7,460,818 |
| 2019-08-16 | 2019-08-14 | 12.140 | 670,590 | +8,320 | 0.22% | 8,141,050 |
| 2019-08-15 | 2019-08-13 | 12.860 | 662,270 | -9,642 | 0.21% | 8,516,996 |
| 2019-08-14 | 2019-08-12 | 11.446 | 671,912 | +3,888 | 0.22% | 7,690,486 |
| 2019-08-13 | 2019-08-09 | 11.639 | 668,024 | -9,487 | 0.22% | 7,774,850 |
| 2019-08-12 | 2019-08-08 | 11.639 | 677,511 | +4,043 | 0.22% | 7,885,265 |
| 2019-08-09 | 2019-08-07 | 11.613 | 673,468 | -2,177 | 0.22% | 7,820,888 |
| 2019-08-08 | 2019-08-06 | 11.459 | 675,645 | -2,488 | 0.22% | 7,741,901 |
| 2019-08-07 | 2019-08-05 | 11.819 | 678,133 | +16,718 | 0.22% | 8,014,598 |
| 2019-08-06 | 2019-08-02 | 11.549 | 661,415 | -10,886 | 0.21% | 7,638,389 |
| 2019-08-05 | 2019-08-01 | 11.639 | 672,301 | +155 | 0.22% | 7,824,628 |
| 2019-08-02 | 2019-07-31 | 11.754 | 672,146 | +156 | 0.22% | 7,900,620 |
| 2019-08-01 | 2019-07-30 | 11.947 | 671,990 | -156 | 0.22% | 8,028,416 |
| 2019-07-31 | 2019-07-29 | 11.960 | 672,146 | +156 | 0.22% | 8,038,924 |
| 2019-07-30 | 2019-07-26 | 11.960 | 671,990 | +12,208 | 0.22% | 8,037,058 |
| 2019-07-29 | 2019-07-25 | 12.153 | 659,782 | -1,244 | 0.21% | 8,018,325 |
| 2019-07-26 | 2019-07-24 | 12.127 | 661,026 | -3,422 | 0.21% | 8,016,441 |
| 2019-07-25 | 2019-07-23 | 12.282 | 664,448 | +1,633 | 0.22% | 8,160,481 |
| 2019-07-24 | 2019-07-22 | 12.256 | 662,815 | +22,628 | 0.22% | 8,123,377 |
| 2019-07-23 | 2019-07-19 | 12.256 | 640,187 | +389 | 0.21% | 7,846,051 |
| 2019-07-19 | 2019-07-17 | 11.561 | 639,798 | +3,966 | 0.21% | 7,396,971 |
| 2019-07-18 | 2019-07-16 | 11.780 | 635,832 | +77 | 0.21% | 7,490,128 |
| 2019-07-17 | 2019-07-15 | 11.780 | 635,755 | -5,209 | 0.21% | 7,489,221 |
| 2019-07-15 | 2019-07-11 | 11.819 | 640,964 | -4,510 | 0.21% | 7,575,312 |
| 2019-07-12 | 2019-07-10 | 11.831 | 645,474 | +6,142 | 0.21% | 7,636,915 |
| 2019-07-11 | 2019-07-09 | 11.741 | 639,332 | -1,321 | 0.21% | 7,506,692 |
| 2019-07-10 | 2019-07-08 | 11.896 | 640,653 | -2,955 | 0.21% | 7,621,070 |
| 2019-07-09 | 2019-07-05 | 12.436 | 643,608 | -2,100 | 0.21% | 8,003,856 |
| 2019-07-08 | 2019-07-04 | 12.269 | 645,708 | -33,591 | 0.21% | 7,922,020 |
| 2019-07-05 | 2019-07-03 | 12.359 | 679,299 | -3,422 | 0.22% | 8,395,291 |
| 2019-07-04 | 2019-07-02 | 12.680 | 682,721 | -22,705 | 0.22% | 8,657,082 |
| 2019-07-03 | 2019-06-28 | 12.937 | 705,426 | -1,633 | 0.23% | 9,126,428 |
| 2019-07-02 | 2019-06-27 | 12.886 | 707,059 | +155 | 0.23% | 9,111,182 |
| 2019-06-28 | 2019-06-26 | 12.860 | 706,904 | -28,148 | 0.23% | 9,091,003 |
| 2019-06-27 | 2019-06-25 | 13.066 | 735,052 | +100,542 | 0.24% | 9,604,243 |
| 2019-06-26 | 2019-06-24 | 12.320 | 634,510 | +1,943 | 0.21% | 7,817,274 |
| 2019-06-25 | 2019-06-21 | 12.153 | 632,567 | +9,720 | 0.21% | 7,687,581 |
| 2019-06-24 | 2019-06-20 | 11.690 | 622,847 | +7,387 | 0.20% | 7,281,094 |
| 2019-06-21 | 2019-06-19 | 11.381 | 615,460 | +778 | 0.20% | 7,004,780 |
| 2019-06-20 | 2019-06-18 | 11.420 | 614,682 | -933 | 0.20% | 7,019,640 |
| 2019-06-19 | 2019-06-17 | 11.266 | 615,615 | +311 | 0.20% | 6,935,291 |
| 2019-06-18 | 2019-06-14 | 11.356 | 615,304 | -6,376 | 0.20% | 6,987,178 |
| 2019-06-14 | 2019-06-12 | 11.677 | 621,680 | -1,167 | 0.20% | 7,259,457 |
| 2019-06-11 | 2019-06-06 | 11.510 | 622,847 | +1,167 | 0.20% | 7,168,954 |
| 2019-06-10 | 2019-06-05 | 11.703 | 621,680 | +1,555 | 0.20% | 7,275,447 |
| 2019-06-06 | 2019-06-04 | 11.574 | 620,125 | +3,032 | 0.20% | 7,177,499 |
| 2019-06-05 | 2019-06-03 | 11.484 | 617,093 | -77 | 0.20% | 7,086,853 |
| 2019-06-04 | 2019-05-31 | 11.150 | 617,170 | +233 | 0.20% | 6,881,376 |
| 2019-05-31 | 2019-05-29 | 11.188 | 616,937 | -855 | 0.20% | 6,902,580 |
| 2019-05-29 | 2019-05-27 | 10.970 | 617,792 | +699 | 0.20% | 6,777,081 |
| 2019-05-27 | 2019-05-23 | 10.918 | 617,093 | +1,322 | 0.20% | 6,737,669 |
| 2019-05-24 | 2019-05-22 | 11.188 | 615,771 | +2,722 | 0.20% | 6,889,534 |
| 2019-05-22 | 2019-05-20 | 11.150 | 613,049 | -6,221 | 0.20% | 6,835,427 |
| 2019-05-21 | 2019-05-17 | 11.716 | 619,270 | +311 | 0.20% | 7,255,207 |
| 2019-05-20 | 2019-05-16 | 12.024 | 618,959 | +933 | 0.20% | 7,442,603 |
| 2019-05-15 | 2019-05-10 | 12.552 | 618,026 | +5,055 | 0.20% | 7,757,253 |
| 2019-05-14 | 2019-05-09 | 12.423 | 612,971 | +1,244 | 0.20% | 7,614,974 |
| 2019-05-10 | 2019-05-08 | 12.655 | 611,727 | +933 | 0.20% | 7,741,126 |
| 2019-05-09 | 2019-05-07 | 12.487 | 610,794 | -14,308 | 0.20% | 7,627,204 |
| 2019-05-08 | 2019-05-06 | 12.462 | 625,102 | +16,174 | 0.20% | 7,789,795 |
| 2019-05-07 | 2019-05-03 | 12.835 | 608,928 | +1,711 | 0.20% | 7,815,340 |
| 2019-05-06 | 2019-05-02 | 12.732 | 607,217 | -3,111 | 0.20% | 7,730,908 |
| 2019-05-03 | 2019-04-30 | 12.963 | 610,328 | -77 | 0.20% | 7,911,798 |
| 2019-05-02 | 2019-04-29 | 13.092 | 610,405 | -75,893 | 0.20% | 7,991,296 |
| 2019-04-30 | 2019-04-26 | 13.118 | 686,298 | +778 | 0.22% | 9,002,524 |
| 2019-04-29 | 2019-04-25 | 12.860 | 685,520 | +3,188 | 0.22% | 8,815,998 |
| 2019-04-26 | 2019-04-24 | 13.452 | 682,332 | -622 | 0.22% | 9,178,650 |
| 2019-04-25 | 2019-04-23 | 13.658 | 682,954 | -5,676 | 0.22% | 9,327,545 |
| 2019-04-24 | 2019-04-18 | 13.761 | 688,630 | -31,104 | 0.22% | 9,475,913 |
| 2019-04-23 | 2019-04-17 | 13.889 | 719,734 | +389 | 0.23% | 9,996,481 |
| 2019-04-18 | 2019-04-16 | 13.966 | 719,345 | +58,397 | 0.23% | 10,046,584 |
| 2019-04-17 | 2019-04-15 | 13.889 | 660,948 | -13,219 | 0.21% | 9,179,994 |
| 2019-04-16 | 2019-04-12 | 13.298 | 674,167 | +7,076 | 0.22% | 8,964,775 |
| 2019-04-15 | 2019-04-11 | 13.452 | 667,091 | +30,170 | 0.22% | 8,973,629 |
| 2019-04-12 | 2019-04-10 | 13.735 | 636,921 | +467 | 0.21% | 8,747,988 |
| 2019-04-11 | 2019-04-09 | 13.580 | 636,454 | -1,944 | 0.21% | 8,643,354 |
| 2019-04-10 | 2019-04-08 | 13.375 | 638,398 | -2,644 | 0.21% | 8,538,395 |
| 2019-04-09 | 2019-04-04 | 12.835 | 641,042 | +10,342 | 0.21% | 8,227,510 |
| 2019-04-08 | 2019-04-03 | 12.912 | 630,700 | -467 | 0.20% | 8,143,440 |
| 2019-04-04 | 2019-04-02 | 12.860 | 631,167 | +1,711 | 0.20% | 8,117,002 |
| 2019-04-03 | 2019-04-01 | 12.989 | 629,456 | +8,631 | 0.20% | 8,175,948 |
| 2019-04-02 | 2019-03-29 | 12.732 | 620,825 | -1,788 | 0.20% | 7,904,161 |
| 2019-04-01 | 2019-03-28 | 12.320 | 622,613 | +5,598 | 0.20% | 7,670,701 |
| 2019-03-29 | 2019-03-27 | 12.719 | 617,015 | -49,221 | 0.20% | 7,847,718 |
| 2019-03-28 | 2019-03-26 | 13.400 | 666,236 | +45,022 | 0.22% | 8,927,856 |
| 2019-03-27 | 2019-03-25 | 13.195 | 621,214 | -466 | 0.20% | 8,196,717 |
| 2019-03-25 | 2019-03-21 | 13.915 | 621,680 | -1,944 | 0.20% | 8,650,586 |
| 2019-03-22 | 2019-03-20 | 13.761 | 623,624 | -6,765 | 0.20% | 8,581,396 |
| 2019-03-21 | 2019-03-19 | 13.761 | 630,389 | -234 | 0.20% | 8,674,486 |
| 2019-03-20 | 2019-03-18 | 13.786 | 630,623 | -1,477 | 0.20% | 8,693,926 |
| 2019-03-18 | 2019-03-14 | 13.632 | 632,100 | +544 | 0.21% | 8,616,741 |
| 2019-03-15 | 2019-03-13 | 13.632 | 631,556 | +700 | 0.20% | 8,609,325 |
| 2019-03-14 | 2019-03-12 | 13.786 | 630,856 | -3,654 | 0.20% | 8,697,139 |
| 2019-03-13 | 2019-03-11 | 13.529 | 634,510 | +18,040 | 0.21% | 8,584,314 |
| 2019-03-12 | 2019-03-08 | 13.118 | 616,470 | -156 | 0.20% | 8,086,554 |
| 2019-03-11 | 2019-03-07 | 13.658 | 616,626 | +1,477 | 0.20% | 8,421,660 |
| 2019-03-08 | 2019-03-06 | 13.786 | 615,149 | +2,878 | 0.20% | 8,480,598 |
| 2019-03-07 | 2019-03-05 | 13.915 | 612,271 | -7,388 | 0.20% | 8,519,661 |
| 2019-03-06 | 2019-03-04 | 14.121 | 619,659 | -27,137 | 0.20% | 8,749,968 |
| 2019-03-05 | 2019-03-01 | 14.481 | 646,796 | +3,654 | 0.21% | 9,366,063 |
| 2019-03-04 | 2019-02-28 | 14.095 | 643,142 | -155 | 0.21% | 9,065,021 |
| 2019-03-01 | 2019-02-27 | 14.584 | 643,297 | -15,863 | 0.21% | 9,381,579 |
| 2019-02-28 | 2019-02-26 | 14.224 | 659,160 | +3,266 | 0.21% | 9,375,563 |
| 2019-02-27 | 2019-02-25 | 14.429 | 655,894 | +3,888 | 0.21% | 9,464,069 |
| 2019-02-26 | 2019-02-22 | 13.580 | 652,006 | -1,711 | 0.21% | 8,854,558 |
| 2019-02-25 | 2019-02-21 | 13.761 | 653,717 | +18,740 | 0.21% | 8,995,492 |
| 2019-02-22 | 2019-02-20 | 14.146 | 634,977 | +12,053 | 0.21% | 8,982,600 |
| 2019-02-21 | 2019-02-19 | 13.452 | 622,924 | +20,839 | 0.20% | 8,379,500 |
| 2019-02-20 | 2019-02-18 | 13.632 | 602,085 | -700 | 0.20% | 8,207,578 |
| 2019-02-19 | 2019-02-15 | 12.989 | 602,785 | +2,333 | 0.20% | 7,829,521 |
| 2019-02-18 | 2019-02-14 | 12.989 | 600,452 | -5,988 | 0.19% | 7,799,218 |
| 2019-02-15 | 2019-02-13 | 13.040 | 606,440 | -3,654 | 0.20% | 7,908,191 |
| 2019-02-14 | 2019-02-12 | 12.989 | 610,094 | +622 | 0.20% | 7,924,457 |
| 2019-02-13 | 2019-02-11 | 12.860 | 609,472 | +2,799 | 0.20% | 7,837,998 |
| 2019-02-12 | 2019-02-08 | 13.118 | 606,673 | +1,400 | 0.20% | 7,958,042 |
| 2019-02-11 | 2019-02-04 | 13.452 | 605,273 | +1,710 | 0.20% | 8,142,061 |
| 2019-02-08 | 2019-01-31 | 12.680 | 603,563 | -5,054 | 0.20% | 7,653,338 |
| 2019-02-01 | 2019-01-30 | 12.346 | 608,617 | +11,353 | 0.20% | 7,513,922 |
| 2019-01-31 | 2019-01-29 | 12.114 | 597,264 | +5,054 | 0.19% | 7,235,501 |
| 2019-01-30 | 2019-01-28 | 11.754 | 592,210 | -6,998 | 0.19% | 6,961,027 |
| 2019-01-29 | 2019-01-25 | 11.549 | 599,208 | -2,333 | 0.19% | 6,919,987 |
| 2019-01-28 | 2019-01-24 | 11.446 | 601,541 | +4,432 | 0.20% | 6,885,042 |
| 2019-01-25 | 2019-01-23 | 11.549 | 597,109 | +1,944 | 0.19% | 6,895,747 |
| 2019-01-24 | 2019-01-22 | 11.613 | 595,165 | -388 | 0.19% | 6,911,567 |
| 2019-01-23 | 2019-01-21 | 11.767 | 595,553 | +233 | 0.19% | 7,007,980 |
| 2019-01-22 | 2019-01-18 | 11.857 | 595,320 | +466 | 0.19% | 7,058,831 |
| 2019-01-21 | 2019-01-17 | 11.780 | 594,854 | -1,944 | 0.19% | 7,007,405 |
| 2019-01-18 | 2019-01-16 | 11.741 | 596,798 | +9,720 | 0.19% | 7,007,281 |
| 2019-01-17 | 2019-01-15 | 11.729 | 587,078 | +7,076 | 0.19% | 6,885,604 |
| 2019-01-15 | 2019-01-11 | 11.883 | 580,002 | +1,633 | 0.19% | 6,892,120 |
| 2019-01-14 | 2019-01-10 | 11.806 | 578,369 | +3,966 | 0.19% | 6,828,087 |
| 2019-01-10 | 2019-01-08 | 11.780 | 574,403 | +233 | 0.19% | 6,766,492 |
| 2019-01-09 | 2019-01-07 | 11.844 | 574,170 | +3,966 | 0.19% | 6,800,667 |
| 2019-01-08 | 2019-01-04 | 11.831 | 570,204 | +1,400 | 0.18% | 6,746,359 |
| 2019-01-07 | 2019-01-03 | 11.664 | 568,804 | -3,111 | 0.18% | 6,634,700 |
| 2019-01-04 | 2019-01-02 | 11.677 | 571,915 | -19,517 | 0.19% | 6,678,343 |
| 2019-01-03 | 2018-12-31 | 12.140 | 591,432 | +29,237 | 0.19% | 7,180,062 |
| 2019-01-02 | 2018-12-27 | 12.539 | 562,195 | -155 | 0.18% | 7,049,251 |
| 2018-12-28 | 2018-12-24 | 12.513 | 562,350 | -26,205 | 0.18% | 7,036,730 |
| 2018-12-27 | 2018-12-20 | 12.886 | 588,555 | -52,954 | 0.19% | 7,584,137 |
| 2018-12-21 | 2018-12-19 | 13.195 | 641,509 | +3,810 | 0.21% | 8,464,503 |
| 2018-12-20 | 2018-12-18 | 13.452 | 637,699 | +2,955 | 0.21% | 8,578,252 |
| 2018-12-18 | 2018-12-14 | 13.606 | 634,744 | -4,588 | 0.21% | 8,636,457 |
| 2018-12-17 | 2018-12-13 | 13.478 | 639,332 | -6,376 | 0.21% | 8,616,663 |
| 2018-12-13 | 2018-12-11 | 13.298 | 645,708 | -22,705 | 0.21% | 8,586,340 |
| 2018-12-12 | 2018-12-10 | 13.426 | 668,413 | +30,481 | 0.22% | 8,974,221 |
| 2018-12-11 | 2018-12-07 | 13.580 | 637,932 | +5,521 | 0.21% | 8,663,426 |
| 2018-12-10 | 2018-12-06 | 13.555 | 632,411 | +4,977 | 0.21% | 8,572,182 |
| 2018-12-07 | 2018-12-05 | 13.786 | 627,434 | -12,442 | 0.20% | 8,649,962 |
| 2018-12-06 | 2018-12-04 | 14.018 | 639,876 | +20,062 | 0.21% | 8,969,613 |
| 2018-12-05 | 2018-12-03 | 14.069 | 619,814 | -15,008 | 0.20% | 8,720,273 |
| 2018-12-04 | 2018-11-30 | 13.786 | 634,822 | +234 | 0.21% | 8,751,815 |
| 2018-12-03 | 2018-11-29 | 13.761 | 634,588 | +7,309 | 0.21% | 8,732,267 |
| 2018-11-30 | 2018-11-28 | 13.683 | 627,279 | -1,555 | 0.20% | 8,583,289 |
| 2018-11-29 | 2018-11-27 | 13.658 | 628,834 | -6,687 | 0.20% | 8,588,393 |
| 2018-11-28 | 2018-11-26 | 13.761 | 635,521 | +1,555 | 0.21% | 8,745,105 |
| 2018-11-27 | 2018-11-23 | 13.786 | 633,966 | +23,327 | 0.21% | 8,740,014 |
| 2018-11-26 | 2018-11-22 | 13.735 | 610,639 | +3,500 | 0.20% | 8,387,010 |
| 2018-11-23 | 2018-11-21 | 13.838 | 607,139 | -234 | 0.20% | 8,401,402 |
| 2018-11-22 | 2018-11-20 | 13.889 | 607,373 | +7,854 | 0.20% | 8,435,884 |
| 2018-11-21 | 2018-11-19 | 13.683 | 599,519 | -5,754 | 0.19% | 8,203,439 |
| 2018-11-19 | 2018-11-15 | 13.632 | 605,273 | +14,774 | 0.20% | 8,251,037 |
| 2018-11-15 | 2018-11-13 | 13.632 | 590,499 | +8,476 | 0.19% | 8,049,639 |
| 2018-11-14 | 2018-11-12 | 13.580 | 582,023 | +9,408 | 0.19% | 7,904,155 |
| 2018-11-13 | 2018-11-09 | 13.863 | 572,615 | +58,242 | 0.19% | 7,938,398 |
| 2018-11-12 | 2018-11-08 | 13.889 | 514,373 | -8,632 | 0.17% | 7,144,195 |
| 2018-11-09 | 2018-11-07 | 13.992 | 523,005 | +10,576 | 0.17% | 7,317,894 |
| 2018-11-08 | 2018-11-06 | 14.043 | 512,429 | +3,265 | 0.17% | 7,196,274 |
| 2018-11-07 | 2018-11-05 | 13.941 | 509,164 | -6,065 | 0.17% | 7,098,038 |
| 2018-11-05 | 2018-11-01 | 13.889 | 515,229 | -233 | 0.17% | 7,156,084 |
| 2018-11-01 | 2018-10-30 | 13.503 | 515,462 | -15,318 | 0.17% | 6,960,450 |
| 2018-10-31 | 2018-10-29 | 13.606 | 530,780 | -2,022 | 0.17% | 7,221,902 |
| 2018-10-30 | 2018-10-26 | 13.889 | 532,802 | +2,255 | 0.17% | 7,400,158 |
| 2018-10-29 | 2018-10-25 | 14.121 | 530,547 | +16,796 | 0.17% | 7,491,652 |
| 2018-10-26 | 2018-10-24 | 14.275 | 513,751 | +2,021 | 0.17% | 7,333,766 |
| 2018-10-25 | 2018-10-23 | 14.275 | 511,730 | -9,253 | 0.17% | 7,304,916 |
| 2018-10-24 | 2018-10-22 | 14.532 | 520,983 | -8,787 | 0.17% | 7,571,002 |
| 2018-10-23 | 2018-10-19 | 14.378 | 529,770 | +6,066 | 0.17% | 7,616,940 |
| 2018-10-22 | 2018-10-18 | 14.121 | 523,704 | -14,619 | 0.17% | 7,395,024 |
| 2018-10-19 | 2018-10-16 | 14.352 | 538,323 | -311 | 0.17% | 7,726,067 |
| 2018-10-18 | 2018-10-15 | 14.867 | 538,634 | +24,105 | 0.17% | 8,007,611 |
| 2018-10-16 | 2018-10-12 | 14.095 | 514,529 | +11,042 | 0.17% | 7,252,234 |
| 2018-10-15 | 2018-10-11 | 13.889 | 503,487 | -3,733 | 0.16% | 6,992,998 |
| 2018-10-12 | 2018-10-10 | 14.558 | 507,220 | -1,633 | 0.16% | 7,384,042 |
| 2018-10-11 | 2018-10-09 | 14.275 | 508,853 | -388 | 0.17% | 7,263,847 |
| 2018-10-10 | 2018-10-08 | 14.352 | 509,241 | -2,722 | 0.17% | 7,308,680 |
| 2018-10-09 | 2018-10-05 | 14.506 | 511,963 | +3,110 | 0.17% | 7,426,754 |
| 2018-10-08 | 2018-10-04 | 14.712 | 508,853 | -3,576 | 0.17% | 7,486,343 |
| 2018-10-05 | 2018-10-03 | 14.815 | 512,429 | +5,209 | 0.17% | 7,591,674 |
| 2018-10-04 | 2018-10-02 | 14.686 | 507,220 | -17,806 | 0.16% | 7,449,272 |
| 2018-10-03 | 2018-09-28 | 14.532 | 525,026 | +7,387 | 0.17% | 7,629,756 |
| 2018-10-02 | 2018-09-27 | 14.969 | 517,639 | -17,962 | 0.17% | 7,748,744 |
| 2018-09-28 | 2018-09-26 | 15.252 | 535,601 | +7,698 | 0.17% | 8,169,161 |
| 2018-09-26 | 2018-09-21 | 15.947 | 527,903 | -4,122 | 0.17% | 8,418,354 |
| 2018-09-24 | 2018-09-20 | 15.201 | 532,025 | -155 | 0.17% | 8,087,250 |
| 2018-09-21 | 2018-09-19 | 14.995 | 532,180 | -389 | 0.17% | 7,980,102 |
| 2018-09-20 | 2018-09-18 | 14.841 | 532,569 | -9,020 | 0.17% | 7,903,748 |
| 2018-09-18 | 2018-09-14 | 14.275 | 541,589 | -933 | 0.18% | 7,731,151 |
| 2018-09-17 | 2018-09-13 | 14.043 | 542,522 | -855 | 0.18% | 7,618,884 |
| 2018-09-14 | 2018-09-12 | 13.555 | 543,377 | -467 | 0.18% | 7,365,347 |
| 2018-09-13 | 2018-09-11 | 13.478 | 543,844 | -7,931 | 0.18% | 7,329,713 |
| 2018-09-12 | 2018-09-10 | 13.503 | 551,775 | -11,431 | 0.18% | 7,450,796 |
| 2018-09-11 | 2018-09-07 | 13.786 | 563,206 | -2,488 | 0.18% | 7,764,499 |
| 2018-09-10 | 2018-09-06 | 13.786 | 565,694 | +6,221 | 0.18% | 7,798,799 |
| 2018-09-07 | 2018-09-05 | 13.812 | 559,473 | +622 | 0.18% | 7,727,425 |
| 2018-09-06 | 2018-09-04 | 14.095 | 558,851 | -234 | 0.18% | 7,876,948 |
| 2018-09-05 | 2018-09-03 | 14.146 | 559,085 | -2,566 | 0.18% | 7,909,006 |
| 2018-09-04 | 2018-08-31 | 14.146 | 561,651 | +1,556 | 0.18% | 7,945,305 |
| 2018-09-03 | 2018-08-30 | 14.069 | 560,095 | -94,399 | 0.18% | 7,880,076 |
| 2018-08-31 | 2018-08-29 | 14.198 | 654,494 | +3,810 | 0.21% | 9,292,362 |
| 2018-08-30 | 2018-08-28 | 14.404 | 650,684 | -6,921 | 0.21% | 9,372,156 |
| 2018-08-29 | 2018-08-27 | 14.378 | 657,605 | -6,065 | 0.21% | 9,454,929 |
| 2018-08-28 | 2018-08-24 | 14.146 | 663,670 | -4,043 | 0.22% | 9,388,501 |
| 2018-08-27 | 2018-08-23 | 14.198 | 667,713 | +3,110 | 0.22% | 9,480,042 |
| 2018-08-24 | 2018-08-22 | 13.992 | 664,603 | +4,665 | 0.22% | 9,299,135 |
| 2018-08-23 | 2018-08-21 | 14.532 | 659,938 | -5,831 | 0.21% | 9,590,317 |
| 2018-08-22 | 2018-08-20 | 13.915 | 665,769 | -4,666 | 0.22% | 9,264,078 |
| 2018-08-21 | 2018-08-17 | 14.121 | 670,435 | -9,720 | 0.22% | 9,466,957 |
| 2018-08-20 | 2018-08-16 | 14.275 | 680,155 | +92,377 | 0.22% | 9,709,173 |
| 2018-08-17 | 2018-08-15 | 15.175 | 587,778 | -16,873 | 0.19% | 8,919,627 |
| 2018-08-16 | 2018-08-14 | 17.027 | 604,651 | -1,167 | 0.20% | 10,295,421 |
| 2018-08-15 | 2018-08-13 | 16.950 | 605,818 | -1,166 | 0.20% | 10,268,546 |
| 2018-08-14 | 2018-08-10 | 16.718 | 606,984 | -4,665 | 0.20% | 10,147,801 |
| 2018-08-13 | 2018-08-09 | 17.001 | 611,649 | +9,331 | 0.20% | 10,398,845 |
| 2018-08-10 | 2018-08-08 | 16.641 | 602,318 | +1,710 | 0.20% | 10,023,317 |
| 2018-08-09 | 2018-08-07 | 16.744 | 600,608 | -4,665 | 0.19% | 10,056,653 |
| 2018-08-08 | 2018-08-06 | 16.513 | 605,273 | -2,022 | 0.20% | 9,994,652 |
| 2018-08-07 | 2018-08-03 | 16.616 | 607,295 | -2,255 | 0.20% | 10,090,521 |
| 2018-08-06 | 2018-08-02 | 17.104 | 609,550 | -5,910 | 0.20% | 10,425,871 |
| 2018-08-03 | 2018-08-01 | 17.130 | 615,460 | +778 | 0.20% | 10,542,787 |
| 2018-08-02 | 2018-07-31 | 17.310 | 614,682 | +1,011 | 0.20% | 10,640,130 |
| 2018-08-01 | 2018-07-30 | 17.259 | 613,671 | +855 | 0.20% | 10,591,061 |
| 2018-07-30 | 2018-07-26 | 17.259 | 612,816 | -16,018 | 0.20% | 10,576,305 |
| 2018-07-27 | 2018-07-25 | 17.567 | 628,834 | +1,400 | 0.20% | 11,046,840 |
| 2018-07-26 | 2018-07-24 | 17.413 | 627,434 | +4,665 | 0.20% | 10,925,418 |
| 2018-07-25 | 2018-07-23 | 16.898 | 622,769 | +12,053 | 0.20% | 10,523,827 |
| 2018-07-24 | 2018-07-20 | 16.538 | 610,716 | -622 | 0.20% | 10,100,239 |
| 2018-07-23 | 2018-07-19 | 16.307 | 611,338 | -778 | 0.20% | 9,969,010 |
| 2018-07-19 | 2018-07-17 | 16.153 | 612,116 | +389 | 0.20% | 9,887,232 |
| 2018-07-17 | 2018-07-13 | 16.538 | 611,727 | -233 | 0.20% | 10,116,959 |
| 2018-07-16 | 2018-07-12 | 16.770 | 611,960 | -14,464 | 0.20% | 10,262,472 |
| 2018-07-13 | 2018-07-11 | 16.281 | 626,424 | -29,004 | 0.20% | 10,198,903 |
| 2018-07-12 | 2018-07-10 | 16.821 | 655,428 | -27,604 | 0.21% | 11,025,140 |
| 2018-07-11 | 2018-07-09 | 16.873 | 683,032 | +2,100 | 0.22% | 11,524,610 |
| 2018-07-10 | 2018-07-06 | 16.307 | 680,932 | -19,362 | 0.22% | 11,103,870 |
| 2018-07-09 | 2018-07-05 | 16.358 | 700,294 | -3,810 | 0.23% | 11,455,628 |
| 2018-07-06 | 2018-07-04 | 16.924 | 704,104 | +12,441 | 0.23% | 11,916,372 |
| 2018-07-05 | 2018-07-03 | 16.976 | 691,663 | -1,011 | 0.22% | 11,741,399 |
| 2018-07-04 | 2018-06-29 | 17.207 | 692,674 | +933 | 0.22% | 11,918,905 |
| 2018-07-03 | 2018-06-28 | 16.693 | 691,741 | -4,510 | 0.22% | 11,547,011 |
| 2018-06-29 | 2018-06-27 | 16.590 | 696,251 | +389 | 0.23% | 11,550,663 |
| 2018-06-28 | 2018-06-26 | 17.027 | 695,862 | -1,633 | 0.23% | 11,848,475 |
| 2018-06-27 | 2018-06-25 | 17.490 | 697,495 | -18,040 | 0.23% | 12,199,201 |
| 2018-06-26 | 2018-06-22 | 17.902 | 715,535 | +11,742 | 0.23% | 12,809,185 |
| 2018-06-25 | 2018-06-21 | 18.030 | 703,793 | -1,711 | 0.23% | 12,689,495 |
| 2018-06-22 | 2018-06-20 | 18.365 | 705,504 | +19,828 | 0.23% | 12,956,242 |
| 2018-06-21 | 2018-06-19 | 18.236 | 685,676 | -19,284 | 0.22% | 12,503,930 |
| 2018-06-20 | 2018-06-15 | 19.033 | 704,960 | -20,761 | 0.23% | 13,417,684 |
| 2018-06-19 | 2018-06-14 | 19.342 | 725,721 | -234 | 0.24% | 14,036,825 |
| 2018-06-15 | 2018-06-13 | 19.599 | 725,955 | +8,398 | 0.24% | 14,228,071 |
| 2018-06-14 | 2018-06-12 | 19.933 | 717,557 | +13,841 | 0.23% | 14,303,406 |
| 2018-06-13 | 2018-06-11 | 20.242 | 703,716 | -23,094 | 0.23% | 14,244,707 |
| 2018-06-12 | 2018-06-08 | 20.165 | 726,810 | +45,489 | 0.24% | 14,656,097 |
| 2018-06-11 | 2018-06-07 | 20.191 | 681,321 | -28,071 | 0.22% | 13,756,337 |
| 2018-06-08 | 2018-06-06 | 19.316 | 709,392 | +8,787 | 0.23% | 13,702,745 |
| 2018-06-07 | 2018-06-05 | 19.239 | 700,605 | -6,610 | 0.23% | 13,478,954 |
| 2018-06-06 | 2018-06-04 | 19.522 | 707,215 | +4,510 | 0.23% | 13,806,214 |
| 2018-06-05 | 2018-06-01 | 19.393 | 702,705 | +2,255 | 0.23% | 13,627,800 |
| 2018-06-04 | 2018-05-31 | 19.625 | 700,450 | -63,762 | 0.23% | 13,746,212 |
| 2018-06-01 | 2018-05-30 | 19.779 | 764,212 | +9,487 | 0.25% | 15,115,467 |
| 2018-05-31 | 2018-05-29 | 19.676 | 754,725 | -2,877 | 0.24% | 14,850,174 |
| 2018-05-30 | 2018-05-28 | 19.933 | 757,602 | -20,995 | 0.25% | 15,101,642 |
| 2018-05-29 | 2018-05-25 | 19.908 | 778,597 | +2,099 | 0.25% | 15,500,120 |
| 2018-05-28 | 2018-05-24 | 19.599 | 776,498 | +11,509 | 0.25% | 15,218,669 |
| 2018-05-25 | 2018-05-23 | 19.316 | 764,989 | -16,174 | 0.25% | 14,776,667 |
| 2018-05-24 | 2018-05-21 | 19.239 | 781,163 | -6,454 | 0.25% | 15,028,811 |
| 2018-05-23 | 2018-05-18 | 19.728 | 787,617 | -16,796 | 0.26% | 15,537,882 |
| 2018-05-21 | 2018-05-17 | 19.548 | 804,413 | -5,288 | 0.26% | 15,724,398 |
| 2018-05-18 | 2018-05-16 | 19.496 | 809,701 | -777 | 0.26% | 15,786,114 |
| 2018-05-17 | 2018-05-15 | 20.705 | 810,478 | +7,154 | 0.26% | 16,781,025 |
| 2018-05-16 | 2018-05-14 | 20.885 | 803,324 | -34,137 | 0.26% | 16,777,534 |
| 2018-05-15 | 2018-05-11 | 21.091 | 837,461 | -155 | 0.27% | 17,662,810 |
| 2018-05-14 | 2018-05-10 | 21.297 | 837,616 | +1,089 | 0.27% | 17,838,431 |
| 2018-05-11 | 2018-05-09 | 20.448 | 836,527 | +2,332 | 0.27% | 17,105,212 |
| 2018-05-10 | 2018-05-08 | 20.448 | 834,195 | -36,313 | 0.27% | 17,057,527 |
| 2018-05-09 | 2018-05-07 | 20.062 | 870,508 | -1,944 | 0.28% | 17,464,201 |
| 2018-05-08 | 2018-05-04 | 19.985 | 872,452 | +2,255 | 0.28% | 17,435,882 |
| 2018-05-07 | 2018-05-03 | 20.499 | 870,197 | +4,899 | 0.28% | 17,838,456 |
| 2018-05-04 | 2018-05-02 | 20.422 | 865,298 | +2,721 | 0.28% | 17,671,262 |
| 2018-05-03 | 2018-04-30 | 20.191 | 862,577 | -1,088 | 0.28% | 17,416,019 |
| 2018-05-02 | 2018-04-27 | 20.191 | 863,665 | -6,065 | 0.28% | 17,437,987 |
| 2018-04-30 | 2018-04-26 | 20.216 | 869,730 | +14,929 | 0.28% | 17,582,813 |
| 2018-04-27 | 2018-04-25 | 21.271 | 854,801 | -6,454 | 0.28% | 18,182,429 |
| 2018-04-26 | 2018-04-24 | 21.245 | 861,255 | -26,360 | 0.28% | 18,297,559 |
| 2018-04-25 | 2018-04-23 | 21.220 | 887,615 | +16,718 | 0.29% | 18,834,754 |
| 2018-04-24 | 2018-04-20 | 21.605 | 870,897 | -64,384 | 0.28% | 18,816,006 |
| 2018-04-23 | 2018-04-19 | 21.657 | 935,281 | -10,186 | 0.30% | 20,255,155 |
| 2018-04-20 | 2018-04-18 | 20.294 | 945,467 | -19,751 | 0.31% | 19,186,897 |
| 2018-04-19 | 2018-04-17 | 20.216 | 965,218 | +7,465 | 0.31% | 19,513,237 |
| 2018-04-18 | 2018-04-16 | 20.988 | 957,753 | -16,407 | 0.31% | 20,101,342 |
| 2018-04-17 | 2018-04-13 | 21.451 | 974,160 | +15,940 | 0.32% | 20,896,700 |
| 2018-04-16 | 2018-04-12 | 22.043 | 958,220 | +16,874 | 0.31% | 21,121,629 |
| 2018-04-13 | 2018-04-11 | 22.120 | 941,346 | -3,655 | 0.31% | 20,822,319 |
| 2018-04-12 | 2018-04-10 | 22.017 | 945,001 | -16,562 | 0.31% | 20,805,943 |
| 2018-04-11 | 2018-04-09 | 21.168 | 961,563 | -19,284 | 0.31% | 20,354,430 |
| 2018-04-10 | 2018-04-06 | 20.808 | 980,847 | +8,864 | 0.32% | 20,409,443 |
| 2018-04-09 | 2018-04-04 | 20.834 | 971,983 | +15,241 | 0.32% | 20,250,001 |
| 2018-04-06 | 2018-04-03 | 21.374 | 956,742 | +32,658 | 0.31% | 20,449,243 |
| 2018-04-04 | 2018-03-29 | 21.888 | 924,084 | -544 | 0.30% | 20,226,576 |
| 2018-04-03 | 2018-03-28 | 20.628 | 924,628 | +13,219 | 0.30% | 19,073,165 |
| 2018-03-29 | 2018-03-27 | 21.734 | 911,409 | -311 | 0.30% | 19,808,491 |
| 2018-03-28 | 2018-03-26 | 21.502 | 911,720 | +2,099 | 0.30% | 19,604,200 |
| 2018-03-27 | 2018-03-23 | 21.400 | 909,621 | -51,242 | 0.30% | 19,465,482 |
| 2018-03-26 | 2018-03-22 | 21.760 | 960,863 | -1,089 | 0.31% | 20,908,034 |
| 2018-03-23 | 2018-03-21 | 21.708 | 961,952 | +8,476 | 0.31% | 20,882,246 |
| 2018-03-22 | 2018-03-20 | 22.094 | 953,476 | +27,759 | 0.31% | 21,066,107 |
| 2018-03-21 | 2018-03-19 | 21.708 | 925,717 | -2,488 | 0.30% | 20,095,650 |
| 2018-03-20 | 2018-03-16 | 21.811 | 928,205 | +3,499 | 0.30% | 20,245,156 |
| 2018-03-19 | 2018-03-15 | 22.351 | 924,706 | +11,664 | 0.30% | 20,668,303 |
| 2018-03-16 | 2018-03-14 | 22.377 | 913,042 | +12,986 | 0.30% | 20,431,082 |
| 2018-03-15 | 2018-03-13 | 22.660 | 900,056 | -37,247 | 0.29% | 20,395,145 |
| 2018-03-14 | 2018-03-12 | 23.792 | 937,303 | -14,229 | 0.30% | 22,299,910 |
| 2018-03-13 | 2018-03-09 | 24.306 | 951,532 | -13,997 | 0.31% | 23,127,920 |
| 2018-03-12 | 2018-03-08 | 24.409 | 965,529 | -72,549 | 0.31% | 23,567,466 |
| 2018-03-09 | 2018-03-07 | 24.023 | 1,038,078 | -34,214 | 0.34% | 24,937,805 |
| 2018-03-08 | 2018-03-06 | 23.946 | 1,072,292 | -17,806 | 0.35% | 25,676,990 |
| 2018-03-07 | 2018-03-05 | 23.123 | 1,090,098 | -45,722 | 0.35% | 25,206,155 |
| 2018-03-06 | 2018-03-02 | 23.020 | 1,135,820 | -42,068 | 0.37% | 26,146,521 |
| 2018-03-05 | 2018-03-01 | 23.020 | 1,177,888 | -4,199 | 0.38% | 27,114,924 |
| 2018-03-02 | 2018-02-28 | 22.274 | 1,182,087 | -48,132 | 0.38% | 26,329,869 |
| 2018-03-01 | 2018-02-27 | 23.277 | 1,230,219 | +20,295 | 0.40% | 28,636,001 |
| 2018-02-28 | 2018-02-26 | 23.843 | 1,209,924 | +53,731 | 0.39% | 28,848,231 |
| 2018-02-27 | 2018-02-23 | 23.174 | 1,156,193 | +60,574 | 0.38% | 26,793,934 |
| 2018-02-26 | 2018-02-22 | 22.377 | 1,095,619 | +85,768 | 0.36% | 24,516,596 |
| 2018-02-23 | 2018-02-21 | 22.660 | 1,009,851 | +50,309 | 0.33% | 22,883,085 |
| 2018-02-22 | 2018-02-20 | 21.297 | 959,542 | +250,617 | 0.31% | 20,435,049 |
| 2018-02-21 | 2018-02-15 | 20.191 | 708,925 | -10,809 | 0.23% | 14,313,680 |
| 2018-02-20 | 2018-02-13 | 18.905 | 719,734 | -18,895 | 0.23% | 13,606,321 |
| 2018-02-14 | 2018-02-12 | 18.210 | 738,629 | +47,044 | 0.24% | 13,450,579 |
| 2018-02-13 | 2018-02-09 | 17.799 | 691,585 | +29,703 | 0.22% | 12,309,291 |
| 2018-02-12 | 2018-02-08 | 17.619 | 661,882 | -388 | 0.21% | 11,661,449 |
| 2018-02-09 | 2018-02-07 | 17.336 | 662,270 | -1,478 | 0.21% | 11,480,911 |
| 2018-02-08 | 2018-02-06 | 17.233 | 663,748 | -42,611 | 0.22% | 11,438,245 |
| 2018-02-07 | 2018-02-05 | 17.284 | 706,359 | +35,846 | 0.23% | 12,208,888 |
| 2018-02-06 | 2018-02-02 | 17.619 | 670,513 | -36,780 | 0.22% | 11,813,515 |
| 2018-02-05 | 2018-02-01 | 17.927 | 707,293 | -138,254 | 0.23% | 12,679,832 |
| 2018-02-02 | 2018-01-31 | 20.628 | 845,547 | +25,582 | 0.27% | 17,441,888 |
| 2018-02-01 | 2018-01-30 | 20.294 | 819,965 | -11,353 | 0.27% | 16,640,014 |
| 2018-01-31 | 2018-01-29 | 20.782 | 831,318 | -20,217 | 0.27% | 17,276,665 |
| 2018-01-30 | 2018-01-26 | 20.731 | 851,535 | -23,250 | 0.28% | 17,653,016 |
| 2018-01-29 | 2018-01-25 | 20.731 | 874,785 | -1,399 | 0.28% | 18,135,007 |
| 2018-01-26 | 2018-01-24 | 20.062 | 876,184 | -7,621 | 0.28% | 17,578,074 |
| 2018-01-25 | 2018-01-23 | 19.702 | 883,805 | -9,797 | 0.29% | 17,412,719 |
| 2018-01-24 | 2018-01-22 | 19.471 | 893,602 | +855 | 0.29% | 17,398,883 |
| 2018-01-23 | 2018-01-19 | 19.136 | 892,747 | -2,022 | 0.29% | 17,083,730 |
| 2018-01-22 | 2018-01-18 | 19.213 | 894,769 | -15,707 | 0.29% | 17,191,465 |
| 2018-01-19 | 2018-01-17 | 19.676 | 910,476 | -25,038 | 0.30% | 17,914,773 |
| 2018-01-18 | 2018-01-16 | 19.856 | 935,514 | -74,648 | 0.30% | 18,575,861 |
| 2018-01-17 | 2018-01-15 | 19.908 | 1,010,162 | -75,349 | 0.33% | 20,110,059 |
| 2018-01-16 | 2018-01-12 | 19.599 | 1,085,511 | +11,275 | 0.35% | 21,275,049 |
| 2018-01-15 | 2018-01-11 | 19.239 | 1,074,236 | -1,399 | 0.35% | 20,667,249 |
| 2018-01-12 | 2018-01-10 | 19.136 | 1,075,635 | -49,377 | 0.35% | 20,583,500 |
| 2018-01-11 | 2018-01-09 | 19.008 | 1,125,012 | -50,543 | 0.36% | 21,383,705 |
| 2018-01-10 | 2018-01-08 | 19.651 | 1,175,555 | +46,733 | 0.38% | 23,100,303 |
| 2018-01-09 | 2018-01-05 | 19.496 | 1,128,822 | -28,304 | 0.37% | 22,007,770 |
| 2018-01-08 | 2018-01-04 | 19.265 | 1,157,126 | +8,786 | 0.38% | 22,291,733 |
| 2018-01-05 | 2018-01-03 | 19.393 | 1,148,340 | -13,374 | 0.37% | 22,270,153 |
| 2018-01-04 | 2018-01-02 | 18.982 | 1,161,714 | +17,496 | 0.38% | 22,051,440 |
| 2018-01-03 | 2017-12-29 | 17.953 | 1,144,218 | -234 | 0.37% | 20,542,134 |
| 2018-01-02 | 2017-12-28 | 17.747 | 1,144,452 | -466 | 0.37% | 20,310,847 |
| 2017-12-29 | 2017-12-27 | 17.104 | 1,144,918 | -30,637 | 0.37% | 19,582,917 |
| 2017-12-28 | 2017-12-22 | 16.770 | 1,175,555 | +20,528 | 0.38% | 19,713,871 |
| 2017-12-27 | 2017-12-21 | 16.693 | 1,155,027 | -12,286 | 0.37% | 19,280,496 |
| 2017-12-22 | 2017-12-20 | 16.333 | 1,167,313 | -2,410 | 0.38% | 19,065,246 |
| 2017-12-21 | 2017-12-19 | 16.358 | 1,169,723 | -12,131 | 0.38% | 19,134,693 |
| 2017-12-20 | 2017-12-18 | 16.153 | 1,181,854 | -1,632 | 0.38% | 19,089,952 |
| 2017-12-19 | 2017-12-15 | 16.153 | 1,183,486 | -11,275 | 0.38% | 19,116,313 |
| 2017-12-18 | 2017-12-14 | 16.101 | 1,194,761 | -35,070 | 0.39% | 19,236,973 |
| 2017-12-15 | 2017-12-13 | 15.664 | 1,229,831 | -2,799 | 0.40% | 19,263,895 |
| 2017-12-14 | 2017-12-12 | 15.561 | 1,232,630 | +14,696 | 0.40% | 19,180,922 |
| 2017-12-13 | 2017-12-11 | 15.612 | 1,217,934 | -3,499 | 0.40% | 19,014,890 |
| 2017-12-12 | 2017-12-08 | 15.458 | 1,221,433 | +3,966 | 0.40% | 18,881,021 |
| 2017-12-11 | 2017-12-07 | 15.638 | 1,217,467 | -14,619 | 0.39% | 19,038,913 |
| 2017-12-08 | 2017-12-06 | 15.767 | 1,232,086 | -49,921 | 0.40% | 19,425,977 |
| 2017-12-07 | 2017-12-05 | 16.153 | 1,282,007 | +6,066 | 0.42% | 20,707,678 |
| 2017-12-06 | 2017-12-04 | 16.410 | 1,275,941 | +11,586 | 0.41% | 20,937,877 |
| 2017-12-05 | 2017-12-01 | 16.384 | 1,264,355 | +10,341 | 0.41% | 20,715,233 |
| 2017-12-04 | 2017-11-30 | 16.538 | 1,254,014 | +17,885 | 0.41% | 20,739,330 |
| 2017-12-01 | 2017-11-29 | 16.950 | 1,236,129 | -18,351 | 0.40% | 20,952,245 |
| 2017-11-30 | 2017-11-28 | 16.898 | 1,254,480 | -84,368 | 0.41% | 21,198,761 |
| 2017-11-29 | 2017-11-27 | 16.976 | 1,338,848 | -16,485 | 0.43% | 22,727,757 |
| 2017-11-28 | 2017-11-24 | 16.924 | 1,355,333 | +8,942 | 0.44% | 22,937,880 |
| 2017-11-27 | 2017-11-23 | 17.156 | 1,346,391 | -18,118 | 0.44% | 23,098,214 |
| 2017-11-24 | 2017-11-22 | 16.770 | 1,364,509 | -1,788 | 0.44% | 22,882,600 |
| 2017-11-23 | 2017-11-21 | 16.770 | 1,366,297 | -13,530 | 0.44% | 22,912,584 |
| 2017-11-22 | 2017-11-20 | 16.564 | 1,379,827 | -11,586 | 0.45% | 22,855,560 |
| 2017-11-21 | 2017-11-17 | 16.435 | 1,391,413 | +622 | 0.45% | 22,868,532 |
| 2017-11-20 | 2017-11-16 | 16.718 | 1,390,791 | -9,875 | 0.45% | 23,251,801 |
| 2017-11-17 | 2017-11-15 | 17.361 | 1,400,666 | +2,177 | 0.45% | 24,317,545 |
| 2017-11-16 | 2017-11-14 | 17.541 | 1,398,489 | +59,252 | 0.45% | 24,531,539 |
| 2017-11-15 | 2017-11-13 | 16.950 | 1,339,237 | +39,346 | 0.43% | 22,699,914 |
| 2017-11-14 | 2017-11-10 | 16.333 | 1,299,891 | +195,407 | 0.42% | 21,230,588 |
| 2017-11-13 | 2017-11-09 | 15.947 | 1,104,484 | -34,447 | 0.36% | 17,612,965 |
| 2017-11-10 | 2017-11-08 | 15.844 | 1,138,931 | -2,410 | 0.37% | 18,045,108 |
| 2017-11-09 | 2017-11-07 | 15.973 | 1,141,341 | +18,506 | 0.37% | 18,230,072 |
| 2017-11-08 | 2017-11-06 | 15.895 | 1,122,835 | +38,491 | 0.36% | 17,847,845 |
| 2017-11-07 | 2017-11-03 | 16.178 | 1,084,344 | -5,677 | 0.35% | 17,542,807 |
| 2017-11-06 | 2017-11-02 | 16.101 | 1,090,021 | -1,866 | 0.35% | 17,550,543 |
| 2017-11-03 | 2017-11-01 | 16.075 | 1,091,887 | -6,843 | 0.35% | 17,552,504 |
| 2017-11-02 | 2017-10-31 | 16.204 | 1,098,730 | -1,943 | 0.36% | 17,803,808 |
| 2017-11-01 | 2017-10-30 | 16.075 | 1,100,673 | -1,944 | 0.36% | 17,693,742 |
| 2017-10-31 | 2017-10-27 | 16.384 | 1,102,617 | -1,245 | 0.36% | 18,065,313 |
| 2017-10-30 | 2017-10-26 | 16.590 | 1,103,862 | -28,615 | 0.36% | 18,312,847 |
| 2017-10-27 | 2017-10-25 | 16.770 | 1,132,477 | +30,326 | 0.37% | 18,991,460 |
| 2017-10-26 | 2017-10-24 | 16.847 | 1,102,151 | +25,272 | 0.36% | 18,567,942 |
| 2017-10-25 | 2017-10-23 | 17.053 | 1,076,879 | +11,119 | 0.35% | 18,363,768 |
| 2017-10-24 | 2017-10-20 | 17.027 | 1,065,760 | +27,993 | 0.35% | 18,146,746 |
| 2017-10-23 | 2017-10-19 | 17.104 | 1,037,767 | +6,843 | 0.34% | 17,750,184 |
| 2017-10-20 | 2017-10-18 | 17.464 | 1,030,924 | +113,294 | 0.33% | 18,004,364 |
| 2017-10-19 | 2017-10-17 | 17.259 | 917,630 | +76,904 | 0.30% | 15,836,948 |
| 2017-10-18 | 2017-10-16 | 17.670 | 840,726 | +114,149 | 0.27% | 14,855,681 |
| 2017-10-17 | 2017-10-13 | 16.847 | 726,577 | +4,044 | 0.24% | 12,240,645 |
| 2017-10-16 | 2017-10-12 | 16.667 | 722,533 | +25,349 | 0.23% | 12,042,428 |
| 2017-10-13 | 2017-10-11 | 16.821 | 697,184 | +544 | 0.23% | 11,727,529 |
| 2017-10-12 | 2017-10-10 | 17.156 | 696,640 | +5,288 | 0.23% | 11,951,313 |
| 2017-10-11 | 2017-10-09 | 17.207 | 691,352 | -18,740 | 0.22% | 11,896,157 |
| 2017-10-10 | 2017-10-06 | 16.538 | 710,092 | +89,034 | 0.23% | 11,743,754 |
| 2017-10-09 | 2017-10-04 | 16.641 | 621,058 | +18,584 | 0.20% | 10,335,174 |
| 2017-10-06 | 2017-10-03 | 16.384 | 602,474 | +43,078 | 0.20% | 9,870,953 |
| 2017-10-04 | 2017-09-29 | 16.744 | 559,396 | +3,500 | 0.18% | 9,366,594 |
| 2017-10-03 | 2017-09-28 | 16.667 | 555,896 | +1,477 | 0.18% | 9,265,096 |
| 2017-09-29 | 2017-09-27 | 16.873 | 554,419 | -15,630 | 0.18% | 9,354,559 |
| 2017-09-28 | 2017-09-26 | 17.310 | 570,049 | -31,414 | 0.18% | 9,867,534 |
| 2017-09-27 | 2017-09-25 | 16.410 | 601,463 | -7,387 | 0.20% | 9,869,859 |
| 2017-09-26 | 2017-09-22 | 17.104 | 608,850 | -19,673 | 0.20% | 10,413,898 |
| 2017-09-25 | 2017-09-21 | 16.718 | 628,523 | +19,129 | 0.20% | 10,507,899 |
| 2017-09-22 | 2017-09-20 | 17.619 | 609,394 | +85,301 | 0.20% | 10,736,682 |
| 2017-09-21 | 2017-09-19 | 17.696 | 524,093 | -4,977 | 0.17% | 9,274,236 |
| 2017-09-20 | 2017-09-18 | 18.082 | 529,070 | -8,087 | 0.17% | 9,566,428 |
| 2017-09-19 | 2017-09-15 | 18.236 | 537,157 | -6,531 | 0.17% | 9,795,550 |
| 2017-09-18 | 2017-09-14 | 18.287 | 543,688 | +22,627 | 0.18% | 9,942,617 |
| 2017-09-15 | 2017-09-13 | 19.188 | 521,061 | +34,681 | 0.17% | 9,997,899 |
| 2017-09-14 | 2017-09-12 | 19.033 | 486,380 | +49,143 | 0.16% | 9,257,395 |
| 2017-09-13 | 2017-09-11 | 19.856 | 437,237 | +13,530 | 0.14% | 8,681,916 |
| 2017-09-12 | 2017-09-08 | 20.525 | 423,707 | +9,176 | 0.14% | 8,696,608 |
| 2017-09-11 | 2017-09-07 | 20.345 | 414,531 | -2,255 | 0.13% | 8,433,636 |
| 2017-09-08 | 2017-09-06 | 20.628 | 416,786 | +20,684 | 0.14% | 8,597,434 |
| 2017-09-07 | 2017-09-05 | 20.654 | 396,102 | +39,423 | 0.13% | 8,180,954 |
| 2017-09-06 | 2017-09-04 | 21.271 | 356,679 | +44,867 | 0.12% | 7,586,901 |
| 2017-09-05 | 2017-09-01 | 19.651 | 311,812 | +4,199 | 0.10% | 6,127,277 |
| 2017-09-04 | 2017-08-31 | 18.236 | 307,613 | +5,521 | 0.10% | 5,609,605 |
| 2017-09-01 | 2017-08-30 | 18.699 | 302,092 | +24,805 | 0.10% | 5,648,784 |
| 2017-08-31 | 2017-08-29 | 19.110 | 277,287 | +13,530 | 0.09% | 5,299,070 |
| 2017-08-30 | 2017-08-28 | 18.930 | 263,757 | +855 | 0.09% | 4,993,018 |
| 2017-08-29 | 2017-08-25 | 17.722 | 262,902 | +12,908 | 0.09% | 4,659,019 |
| 2017-08-28 | 2017-08-24 | 16.873 | 249,994 | -4,432 | 0.08% | 4,218,080 |
| 2017-08-25 | 2017-08-22 | 16.667 | 254,426 | +155 | 0.08% | 4,240,508 |
| 2017-08-24 | 2017-08-21 | 16.513 | 254,271 | +10,653 | 0.08% | 4,198,684 |
| 2017-08-22 | 2017-08-18 | 16.693 | 243,618 | +78 | 0.08% | 4,066,637 |
| 2017-08-21 | 2017-08-17 | 16.796 | 243,540 | +25,971 | 0.08% | 4,090,391 |
| 2017-08-18 | 2017-08-16 | 16.435 | 217,569 | -22,705 | 0.07% | 3,575,850 |
| 2017-08-17 | 2017-08-15 | 16.898 | 240,274 | +29,082 | 0.08% | 4,060,257 |
| 2017-08-16 | 2017-08-14 | 15.201 | 211,192 | +28,459 | 0.07% | 3,210,305 |
| 2017-08-15 | 2017-08-11 | 15.175 | 182,733 | +12,908 | 0.06% | 2,773,003 |
| 2017-08-14 | 2017-08-10 | 15.587 | 169,825 | +5,054 | 0.06% | 2,647,010 |
| 2017-08-11 | 2017-08-09 | 15.690 | 164,771 | -10,497 | 0.05% | 2,585,187 |
| 2017-08-10 | 2017-08-08 | 15.407 | 175,268 | +233 | 0.06% | 2,700,293 |
| 2017-08-09 | 2017-08-07 | 15.201 | 175,035 | +2,644 | 0.06% | 2,660,687 |
| 2017-08-08 | 2017-08-04 | 15.304 | 172,391 | +2,566 | 0.06% | 2,638,232 |
| 2017-08-07 | 2017-08-03 | 15.175 | 169,825 | -933 | 0.06% | 2,577,122 |
| 2017-08-04 | 2017-08-02 | 15.072 | 170,758 | +17,573 | 0.06% | 2,573,713 |
| 2017-08-03 | 2017-08-01 | 15.432 | 153,185 | -1,244 | 0.05% | 2,364,008 |
| 2017-08-02 | 2017-07-31 | 15.638 | 154,429 | +4,666 | 0.05% | 2,414,981 |
| 2017-08-01 | 2017-07-28 | 15.535 | 149,763 | +1,555 | 0.05% | 2,326,606 |
| 2017-07-31 | 2017-07-27 | 15.741 | 148,208 | +3,499 | 0.05% | 2,332,945 |
| 2017-07-28 | 2017-07-26 | 15.612 | 144,709 | -777 | 0.05% | 2,259,257 |
| 2017-07-27 | 2017-07-25 | 15.638 | 145,486 | -778 | 0.05% | 2,275,130 |
| 2017-07-26 | 2017-07-24 | 15.715 | 146,264 | -8,864 | 0.05% | 2,298,582 |
| 2017-07-25 | 2017-07-21 | 15.792 | 155,128 | +2,177 | 0.05% | 2,449,852 |
| 2017-07-24 | 2017-07-20 | 15.510 | 152,951 | -17,185 | 0.05% | 2,372,198 |
| 2017-07-21 | 2017-07-19 | 15.690 | 170,136 | +37,791 | 0.06% | 2,669,362 |
| 2017-07-20 | 2017-07-18 | 15.432 | 132,345 | +20,139 | 0.04% | 2,042,397 |
| 2017-07-19 | 2017-07-17 | 14.661 | 112,206 | +2,722 | 0.04% | 1,645,024 |
| 2017-07-18 | 2017-07-14 | 14.738 | 109,484 | +855 | 0.04% | 1,613,566 |
| 2017-07-17 | 2017-07-13 | 15.124 | 108,629 | +3,655 | 0.04% | 1,642,875 |
| 2017-07-14 | 2017-07-12 | 15.227 | 104,974 | +78 | 0.03% | 1,598,398 |
| 2017-07-12 | 2017-07-10 | 14.995 | 104,896 | -778 | 0.03% | 1,572,928 |
| 2017-07-10 | 2017-07-06 | 15.072 | 105,674 | -700 | 0.03% | 1,592,748 |
| 2017-07-06 | 2017-07-04 | 14.867 | 106,374 | -2,333 | 0.03% | 1,581,411 |
| 2017-07-05 | 2017-07-03 | 15.098 | 108,707 | +778 | 0.04% | 1,641,258 |
| 2017-07-04 | 2017-06-30 | 15.329 | 107,929 | -778 | 0.04% | 1,654,496 |
| 2017-07-03 | 2017-06-29 | 15.329 | 108,707 | -3,654 | 0.04% | 1,666,423 |
| 2017-06-29 | 2017-06-27 | 15.149 | 112,361 | +233 | 0.04% | 1,702,207 |
| 2017-06-28 | 2017-06-26 | 15.252 | 112,128 | -2,722 | 0.04% | 1,710,213 |
| 2017-06-27 | 2017-06-23 | 14.686 | 114,850 | -777 | 0.04% | 1,686,741 |
| 2017-06-26 | 2017-06-22 | 14.378 | 115,627 | -2,722 | 0.04% | 1,662,465 |
| 2017-06-23 | 2017-06-21 | 14.404 | 118,349 | +5,055 | 0.04% | 1,704,645 |
| 2017-06-22 | 2017-06-20 | 14.455 | 113,294 | -2,644 | 0.04% | 1,637,663 |
| 2017-06-21 | 2017-06-19 | 14.558 | 115,938 | +2,333 | 0.04% | 1,687,810 |
| 2017-06-20 | 2017-06-16 | 15.072 | 113,605 | -778 | 0.04% | 1,712,286 |
| 2017-06-19 | 2017-06-15 | 14.841 | 114,383 | +10,653 | 0.04% | 1,697,535 |
| 2017-06-16 | 2017-06-14 | 15.484 | 103,730 | -8,709 | 0.03% | 1,606,136 |
| 2017-06-15 | 2017-06-13 | 15.201 | 112,439 | -2,488 | 0.04% | 1,709,172 |
| 2017-06-14 | 2017-06-12 | 15.021 | 114,927 | -234 | 0.04% | 1,726,300 |
| 2017-06-13 | 2017-06-09 | 15.175 | 115,161 | +11,509 | 0.04% | 1,747,587 |
| 2017-06-12 | 2017-06-08 | 15.304 | 103,652 | -4,744 | 0.03% | 1,586,266 |
| 2017-06-09 | 2017-06-07 | 15.638 | 108,396 | -777 | 0.04% | 1,695,111 |
| 2017-06-08 | 2017-06-06 | 15.432 | 109,173 | +2,644 | 0.04% | 1,684,798 |
| 2017-06-02 | 2017-05-31 | 15.252 | 106,529 | +3,188 | 0.03% | 1,624,815 |
| 2017-05-31 | 2017-05-26 | 15.329 | 103,341 | -3,266 | 0.03% | 1,584,165 |
| 2017-05-29 | 2017-05-25 | 15.432 | 106,607 | -1,089 | 0.03% | 1,645,199 |
| 2017-05-26 | 2017-05-24 | 15.304 | 107,696 | +4,044 | 0.03% | 1,648,154 |
| 2017-05-25 | 2017-05-23 | 15.561 | 103,652 | -4,666 | 0.03% | 1,612,926 |
| 2017-05-24 | 2017-05-22 | 15.535 | 108,318 | +2,411 | 0.04% | 1,682,747 |
| 2017-05-23 | 2017-05-19 | 15.818 | 105,907 | -1,944 | 0.03% | 1,675,256 |
| 2017-05-22 | 2017-05-18 | 16.075 | 107,851 | +5,909 | 0.03% | 1,733,746 |
| 2017-05-19 | 2017-05-17 | 16.333 | 101,942 | -2,799 | 0.03% | 1,664,977 |
| 2017-05-18 | 2017-05-16 | 16.101 | 104,741 | -4,665 | 0.03% | 1,686,446 |
| 2017-05-17 | 2017-05-15 | 16.230 | 109,406 | -934 | 0.04% | 1,775,628 |
| 2017-05-16 | 2017-05-12 | 15.844 | 110,340 | +7,232 | 0.04% | 1,748,216 |
| 2017-05-15 | 2017-05-11 | 15.690 | 103,108 | +3,655 | 0.03% | 1,617,721 |
| 2017-05-12 | 2017-05-10 | 15.612 | 99,453 | +7,309 | 0.03% | 1,552,701 |
| 2017-05-11 | 2017-05-09 | 15.870 | 92,144 | +1,555 | 0.03% | 1,462,290 |
| 2017-05-10 | 2017-05-08 | 15.664 | 90,589 | +156 | 0.03% | 1,418,973 |
| 2017-05-09 | 2017-05-05 | 15.638 | 90,433 | +311 | 0.03% | 1,414,203 |
| 2017-05-05 | 2017-05-02 | 16.281 | 90,122 | +389 | 0.03% | 1,467,290 |
| 2017-05-04 | 2017-04-28 | 17.156 | 89,733 | -1,322 | 0.03% | 1,539,428 |
| 2017-05-02 | 2017-04-27 | 17.747 | 91,055 | +699 | 0.03% | 1,615,974 |
| 2017-04-28 | 2017-04-26 | 17.722 | 90,356 | +934 | 0.03% | 1,601,244 |
| 2017-04-27 | 2017-04-25 | 18.030 | 89,422 | -856 | 0.03% | 1,612,292 |
| 2017-04-26 | 2017-04-24 | 18.030 | 90,278 | -389 | 0.03% | 1,627,726 |
| 2017-04-25 | 2017-04-21 | 18.133 | 90,667 | +78 | 0.03% | 1,644,068 |
| 2017-04-24 | 2017-04-20 | 17.824 | 90,589 | +933 | 0.03% | 1,614,693 |
| 2017-04-21 | 2017-04-19 | 18.236 | 89,656 | -20,139 | 0.03% | 1,634,959 |
| 2017-04-20 | 2017-04-18 | 19.393 | 109,795 | -3,733 | 0.04% | 2,129,292 |
| 2017-04-19 | 2017-04-13 | 20.551 | 113,528 | -2,566 | 0.04% | 2,333,088 |
| 2017-04-18 | 2017-04-12 | 20.705 | 116,094 | +3,966 | 0.04% | 2,403,737 |
| 2017-04-13 | 2017-04-11 | 20.551 | 112,128 | +68,583 | 0.04% | 2,304,317 |
| 2017-04-12 | 2017-04-10 | 20.242 | 43,545 | -544 | 0.01% | 881,443 |
| 2017-04-11 | 2017-04-07 | 20.757 | 44,089 | +20,606 | 0.01% | 915,135 |
| 2017-04-05 | 2017-03-31 | 19.933 | 23,483 | -622 | 0.01% | 468,098 |
| 2017-03-31 | 2017-03-29 | 20.525 | 24,105 | +4,432 | 0.01% | 494,756 |
| 2017-03-29 | 2017-03-27 | 21.091 | 19,673 | +156 | 0.01% | 414,921 |
| 2017-03-28 | 2017-03-24 | 20.757 | 19,517 | +311 | 0.01% | 405,105 |
| 2017-03-27 | 2017-03-23 | 21.168 | 19,206 | +1,944 | 0.01% | 406,554 |
| 2017-03-24 | 2017-03-22 | 21.657 | 17,262 | +933 | 0.01% | 373,839 |
| 2017-03-23 | 2017-03-21 | 20.988 | 16,329 | +155 | 0.01% | 342,713 |
| 2017-03-22 | 2017-03-20 | 21.400 | 16,174 | +1,244 | 0.01% | 346,116 |
| 2017-03-21 | 2017-03-17 | 22.686 | 14,930 | -233 | 0.00% | 338,696 |
| 2017-03-20 | 2017-03-16 | 22.891 | 15,163 | -3,577 | 0.00% | 347,102 |
| 2017-03-17 | 2017-03-15 | 20.448 | 18,740 | +78 | 0.01% | 383,193 |
| 2017-03-16 | 2017-03-14 | 21.425 | 18,662 | -1,244 | 0.01% | 399,838 |
| 2017-03-15 | 2017-03-13 | 20.371 | 19,906 | -545 | 0.01% | 405,500 |
| 2017-03-09 | 2017-03-07 | 19.085 | 20,451 | -77 | 0.01% | 390,301 |
| 2017-03-08 | 2017-03-06 | 19.779 | 20,528 | -778 | 0.01% | 406,026 |
| 2017-03-07 | 2017-03-03 | 19.239 | 21,306 | +1,555 | 0.01% | 409,907 |
| 2017-03-03 | 2017-03-01 | 20.216 | 19,751 | -622 | 0.01% | 399,294 |
| 2017-03-02 | 2017-02-28 | 20.448 | 20,373 | +2,022 | 0.01% | 416,585 |
| 2017-03-01 | 2017-02-27 | 22.274 | 18,351 | -467 | 0.01% | 408,751 |
| 2017-02-28 | 2017-02-24 | 22.711 | 18,818 | +1,944 | 0.01% | 427,381 |
| 2017-02-22 | 2017-02-20 | 22.094 | 16,874 | -777 | 0.01% | 372,814 |
| 2017-02-21 | 2017-02-17 | 22.711 | 17,651 | +4,121 | 0.01% | 400,877 |
| 2017-02-20 | 2017-02-16 | 22.866 | 13,530 | +778 | 0.00% | 309,372 |
| 2017-02-17 | 2017-02-15 | 22.763 | 12,752 | -389 | 0.00% | 290,271 |
| 2017-02-16 | 2017-02-14 | 23.071 | 13,141 | -19,207 | 0.00% | 303,181 |
| 2017-02-15 | 2017-02-13 | 23.277 | 32,348 | -14,152 | 0.01% | 752,969 |
| 2017-02-14 | 2017-02-10 | 22.557 | 46,500 | +31,570 | 0.02% | 1,048,900 |
| 2017-02-13 | 2017-02-09 | 24.846 | 14,930 | +78 | 0.00% | 370,952 |
| 2017-02-10 | 2017-02-08 | 24.023 | 14,852 | -5,910 | 0.00% | 356,790 |
| 2017-02-09 | 2017-02-07 | 23.714 | 20,762 | +5,755 | 0.01% | 492,359 |
| 2017-02-08 | 2017-02-06 | 21.965 | 15,007 | -156 | 0.00% | 329,635 |
| 2017-02-07 | 2017-02-03 | 21.220 | 15,163 | +544 | 0.00% | 321,751 |
| 2017-02-02 | 2017-01-27 | 18.956 | 14,619 | -155 | 0.00% | 277,119 |
| 2017-01-20 | 2017-01-18 | 19.599 | 14,774 | -75,504 | 0.00% | 289,557 |
| 2017-01-18 | 2017-01-16 | 19.188 | 90,278 | -855 | 0.03% | 1,732,216 |
| 2017-01-17 | 2017-01-13 | 18.776 | 91,133 | -78 | 0.03% | 1,711,118 |
| 2017-01-16 | 2017-01-12 | 19.393 | 91,211 | -544 | 0.03% | 1,768,886 |
| 2017-01-13 | 2017-01-11 | 18.596 | 91,755 | -389 | 0.03% | 1,706,276 |
| 2017-01-12 | 2017-01-10 | 18.545 | 92,144 | -6,065 | 0.03% | 1,708,770 |
| 2017-01-11 | 2017-01-09 | 16.976 | 98,209 | -544 | 0.03% | 1,667,157 |
| 2017-01-10 | 2017-01-06 | 17.259 | 98,753 | -5,599 | 0.03% | 1,704,332 |
| 2017-01-09 | 2017-01-05 | 16.718 | 104,352 | -6,454 | 0.03% | 1,744,599 |
| 2017-01-06 | 2017-01-04 | 16.024 | 110,806 | -1,322 | 0.04% | 1,775,549 |
| 2017-01-05 | 2017-01-03 | 15.561 | 112,128 | +1,711 | 0.04% | 1,744,821 |
| 2017-01-04 | 2016-12-30 | 16.307 | 110,417 | +389 | 0.04% | 1,800,556 |
| 2017-01-03 | 2016-12-29 | 15.690 | 110,028 | -1,322 | 0.04% | 1,726,293 |
| 2016-12-30 | 2016-12-28 | 15.638 | 111,350 | +4,976 | 0.04% | 1,741,306 |
| 2016-12-29 | 2016-12-23 | 15.432 | 106,374 | +41,368 | 0.03% | 1,641,603 |
| 2016-12-28 | 2016-12-22 | 15.535 | 65,006 | +34,913 | 0.02% | 1,009,885 |
| 2016-12-23 | 2016-12-21 | 15.278 | 30,093 | -777 | 0.01% | 459,762 |
| 2016-12-22 | 2016-12-20 | 15.432 | 30,870 | +2,022 | 0.01% | 476,397 |
| 2016-12-20 | 2016-12-16 | 16.513 | 28,848 | +5,287 | 0.01% | 476,357 |
| 2016-12-19 | 2016-12-15 | 17.953 | 23,561 | +6,299 | 0.01% | 422,990 |
| 2016-12-16 | 2016-12-14 | 20.088 | 17,262 | +3,343 | 0.01% | 346,756 |
| 2016-12-15 | 2016-12-13 | 20.628 | 13,919 | +933 | 0.00% | 287,120 |
| 2016-12-13 | 2016-12-09 | 21.888 | 12,986 | +467 | 0.00% | 284,241 |
| 2016-12-05 | 2016-12-01 | 21.297 | 12,519 | +78 | 0.00% | 266,613 |
| 2016-12-02 | 2016-11-30 | 21.502 | 12,441 | +3,110 | 0.00% | 267,512 |
| 2016-11-24 | 2016-11-22 | 22.634 | 9,331 | -2,177 | 0.00% | 211,199 |
| 2016-11-21 | 2016-11-17 | 23.020 | 11,508 | -311 | 0.00% | 264,914 |
| 2016-11-16 | 2016-11-14 | 21.863 | 11,819 | +155 | 0.00% | 258,393 |
| 2016-11-14 | 2016-11-10 | 24.692 | 11,664 | +1,244 | 0.00% | 288,005 |
| 2016-11-11 | 2016-11-09 | 26.814 | 10,420 | +1,633 | 0.00% | 279,399 |
| 2016-11-09 | 2016-11-07 | 25.566 | 8,787 | -777 | 0.00% | 224,651 |
| 2016-11-08 | 2016-11-04 | 25.849 | 9,564 | +233 | 0.00% | 247,222 |
| 2016-11-07 | 2016-11-03 | 25.978 | 9,331 | -855 | 0.00% | 242,399 |
| 2016-11-04 | 2016-11-02 | 26.621 | 10,186 | +2,488 | 0.00% | 271,160 |
| 2016-10-27 | 2016-10-25 | 24.666 | 7,698 | -467 | 0.00% | 189,879 |
| 2016-10-26 | 2016-10-24 | 25.103 | 8,165 | -77 | 0.00% | 204,969 |
| 2016-10-25 | 2016-10-20 | 24.692 | 8,242 | +77 | 0.00% | 203,510 |
| 2016-10-12 | 2016-10-07 | 22.634 | 8,165 | -622 | 0.00% | 184,808 |
| 2016-10-11 | 2016-10-06 | 23.097 | 8,787 | +1,089 | 0.00% | 202,954 |
| 2016-10-05 | 2016-10-03 | 24.126 | 7,698 | -311 | 0.00% | 185,721 |
| 2016-09-29 | 2016-09-27 | 23.380 | 8,009 | -78 | 0.00% | 187,251 |
| 2016-09-27 | 2016-09-23 | 24.537 | 8,087 | -1,866 | 0.00% | 198,435 |
| 2016-09-26 | 2016-09-22 | 24.357 | 9,953 | +1,866 | 0.00% | 242,429 |
| 2016-09-21 | 2016-09-19 | 23.149 | 8,087 | +311 | 0.00% | 187,202 |
| 2016-09-19 | 2016-09-14 | 21.142 | 7,776 | -1,944 | 0.00% | 164,403 |
| 2016-09-13 | 2016-09-09 | 22.377 | 9,720 | -2,333 | 0.00% | 217,504 |
| 2016-09-08 | 2016-09-06 | 21.091 | 12,053 | -1,010 | 0.00% | 254,209 |
| 2016-09-07 | 2016-09-05 | 20.705 | 13,063 | -545 | 0.00% | 270,471 |
| 2016-09-06 | 2016-09-02 | 20.088 | 13,608 | -466 | 0.00% | 273,355 |
| 2016-08-29 | 2016-08-25 | 19.419 | 14,074 | -933 | 0.00% | 273,304 |
| 2016-08-22 | 2016-08-18 | 18.802 | 15,007 | -622 | 0.00% | 282,158 |
| 2016-08-19 | 2016-08-17 | 18.570 | 15,629 | +622 | 0.01% | 290,235 |
| 2016-08-15 | 2016-08-11 | 18.596 | 15,007 | +77 | 0.00% | 279,070 |
| 2016-08-12 | 2016-08-10 | 18.673 | 14,930 | -8,009 | 0.00% | 278,790 |
| 2016-08-11 | 2016-08-09 | 18.030 | 22,939 | +1,633 | 0.01% | 413,594 |
| 2016-08-04 | 2016-08-01 | 18.493 | 21,306 | +1,944 | 0.01% | 394,014 |
| 2016-08-03 | 2016-07-29 | 18.236 | 19,362 | -1,322 | 0.01% | 353,084 |
| 2016-08-01 | 2016-07-28 | 18.339 | 20,684 | -1,944 | 0.01% | 379,320 |
| 2016-07-28 | 2016-07-26 | 17.953 | 22,628 | +3,966 | 0.01% | 406,240 |
| 2016-07-25 | 2016-07-21 | 18.339 | 18,662 | +5,132 | 0.01% | 342,239 |
| 2016-07-19 | 2016-07-15 | 19.625 | 13,530 | -1,555 | 0.00% | 265,524 |
| 2016-07-18 | 2016-07-14 | 19.393 | 15,085 | -6,532 | 0.00% | 292,549 |
| 2016-07-15 | 2016-07-13 | 19.522 | 21,617 | +2,022 | 0.01% | 422,006 |
| 2016-07-14 | 2016-07-12 | 19.676 | 19,595 | -467 | 0.01% | 385,557 |
| 2016-07-13 | 2016-07-11 | 19.522 | 20,062 | +2,722 | 0.01% | 391,649 |
| 2016-07-12 | 2016-07-08 | 19.110 | 17,340 | -3,810 | 0.01% | 331,375 |
| 2016-07-11 | 2016-07-07 | 19.522 | 21,150 | +3,343 | 0.01% | 412,889 |
| 2016-07-07 | 2016-07-05 | 18.956 | 17,807 | -1,555 | 0.01% | 337,551 |
| 2016-07-06 | 2016-07-04 | 18.802 | 19,362 | +5,365 | 0.01% | 364,040 |
| 2016-07-05 | 2016-06-30 | 18.159 | 13,997 | +623 | 0.00% | 254,168 |
| 2016-07-04 | 2016-06-29 | 18.262 | 13,374 | +2,721 | 0.00% | 244,231 |
| 2016-06-29 | 2016-06-27 | 18.622 | 10,653 | -1,555 | 0.00% | 198,377 |
| 2016-06-13 | 2016-06-08 | 17.593 | 12,208 | -78 | 0.00% | 214,774 |
| 2016-06-08 | 2016-06-06 | 17.387 | 12,286 | +78 | 0.00% | 213,618 |
| 2016-05-19 | 2016-05-17 | 18.853 | 12,208 | -6,065 | 0.00% | 230,160 |
| 2016-05-18 | 2016-05-16 | 18.622 | 18,273 | -778 | 0.01% | 340,275 |
| 2016-05-11 | 2016-05-09 | 18.673 | 19,051 | -2,333 | 0.01% | 355,743 |
| 2016-05-09 | 2016-05-05 | 18.184 | 21,384 | -155 | 0.01% | 388,857 |
| 2016-05-06 | 2016-05-04 | 18.647 | 21,539 | -778 | 0.01% | 401,647 |
| 2016-05-05 | 2016-05-03 | 19.316 | 22,317 | -1,166 | 0.01% | 431,079 |
| 2016-05-04 | 2016-04-29 | 17.850 | 23,483 | -778 | 0.01% | 419,174 |
| 2016-04-25 | 2016-04-21 | 16.847 | 24,261 | -388 | 0.01% | 408,725 |
| 2016-04-22 | 2016-04-20 | 16.821 | 24,649 | +2,488 | 0.01% | 414,628 |
| 2016-04-18 | 2016-04-14 | 17.156 | 22,161 | -389 | 0.01% | 380,186 |
| 2016-03-23 | 2016-03-21 | 17.027 | 22,550 | -3,110 | 0.01% | 383,960 |
| 2016-03-21 | 2016-03-17 | 17.361 | 25,660 | +777 | 0.01% | 445,494 |
| 2016-03-15 | 2016-03-11 | 16.538 | 24,883 | +778 | 0.01% | 411,524 |
| 2016-03-09 | 2016-03-07 | 16.976 | 24,105 | -933 | 0.01% | 409,197 |
| 2016-03-08 | 2016-03-04 | 17.130 | 25,038 | +777 | 0.01% | 428,899 |
| 2016-03-03 | 2016-03-01 | 16.898 | 24,261 | +622 | 0.01% | 409,973 |
| 2016-02-24 | 2016-02-22 | 16.255 | 23,639 | -233 | 0.01% | 384,262 |
| 2016-02-23 | 2016-02-19 | 16.384 | 23,872 | -1,400 | 0.01% | 391,120 |
| 2016-02-22 | 2016-02-18 | 15.921 | 25,272 | -855 | 0.01% | 402,357 |
| 2016-02-17 | 2016-02-15 | 15.432 | 26,127 | -1,633 | 0.01% | 403,202 |
| 2016-02-16 | 2016-02-12 | 15.432 | 27,760 | +622 | 0.01% | 428,403 |
| 2016-02-15 | 2016-02-11 | 14.995 | 27,138 | -6,298 | 0.01% | 406,938 |
| 2016-02-12 | 2016-02-05 | 14.224 | 33,436 | -3,344 | 0.01% | 475,577 |
| 2016-02-11 | 2016-02-04 | 13.812 | 36,780 | +544 | 0.01% | 508,004 |
| 2016-02-02 | 2016-01-29 | 13.503 | 36,236 | +6,221 | 0.01% | 489,306 |
| 2016-01-27 | 2016-01-25 | 13.889 | 30,015 | -78 | 0.01% | 416,882 |
| 2016-01-20 | 2016-01-18 | 14.275 | 30,093 | -777 | 0.01% | 429,576 |
| 2016-01-18 | 2016-01-14 | 14.506 | 30,870 | -4,666 | 0.01% | 447,813 |
| 2016-01-15 | 2016-01-13 | 14.404 | 35,536 | -1,633 | 0.01% | 511,844 |
| 2016-01-14 | 2016-01-12 | 14.815 | 37,169 | -4,121 | 0.01% | 550,662 |
| 2016-01-12 | 2016-01-08 | 15.201 | 41,290 | +1,089 | 0.01% | 627,644 |
| 2015-12-29 | 2015-12-24 | 15.304 | 40,201 | -78 | 0.01% | 615,227 |
| 2015-12-28 | 2015-12-22 | 14.944 | 40,279 | -3,110 | 0.01% | 601,916 |
| 2015-12-09 | 2015-12-07 | 14.609 | 43,389 | -4,277 | 0.01% | 633,883 |
| 2015-12-03 | 2015-12-01 | 13.966 | 47,666 | +389 | 0.02% | 665,717 |
| 2015-12-02 | 2015-11-30 | 13.761 | 47,277 | +1,944 | 0.02% | 650,557 |
| 2015-11-30 | 2015-11-26 | 14.146 | 45,333 | +1,555 | 0.01% | 641,296 |
| 2015-11-27 | 2015-11-25 | 14.481 | 43,778 | -389 | 0.01% | 633,936 |
| 2015-11-25 | 2015-11-23 | 13.863 | 44,167 | +778 | 0.01% | 612,305 |
| 2015-11-19 | 2015-11-17 | 14.558 | 43,389 | -10,498 | 0.01% | 631,651 |
| 2015-11-18 | 2015-11-16 | 15.098 | 53,887 | +9,798 | 0.02% | 813,586 |
| 2015-11-17 | 2015-11-13 | 14.635 | 44,089 | -1,555 | 0.01% | 645,244 |
| 2015-11-16 | 2015-11-12 | 14.712 | 45,644 | -2,411 | 0.01% | 671,523 |
| 2015-11-12 | 2015-11-10 | 14.275 | 48,055 | -1,866 | 0.02% | 685,982 |
| 2015-11-11 | 2015-11-09 | 13.863 | 49,921 | +467 | 0.02% | 692,075 |
| 2015-11-09 | 2015-11-05 | 13.863 | 49,454 | +1,555 | 0.02% | 685,601 |
| 2015-11-05 | 2015-11-03 | 13.838 | 47,899 | +1,555 | 0.02% | 662,812 |
| 2015-11-03 | 2015-10-30 | 13.889 | 46,344 | +777 | 0.02% | 643,678 |
| 2015-11-02 | 2015-10-29 | 14.018 | 45,567 | +1,556 | 0.01% | 638,746 |
| 2015-10-27 | 2015-10-23 | 14.326 | 44,011 | +777 | 0.01% | 630,518 |
| 2015-10-26 | 2015-10-22 | 14.249 | 43,234 | +1,244 | 0.01% | 616,051 |
| 2015-10-20 | 2015-10-16 | 15.072 | 41,990 | -3,110 | 0.01% | 632,885 |
| 2015-10-19 | 2015-10-15 | 15.201 | 45,100 | -78 | 0.01% | 685,560 |
| 2015-10-15 | 2015-10-13 | 14.249 | 45,178 | -622 | 0.01% | 643,751 |
| 2015-10-02 | 2015-09-29 | 14.018 | 45,800 | +156 | 0.01% | 642,012 |
| 2015-09-30 | 2015-09-25 | 14.686 | 45,644 | -1,011 | 0.01% | 670,349 |
| 2015-09-22 | 2015-09-18 | 14.584 | 46,655 | +1,399 | 0.02% | 680,397 |
| 2015-09-08 | 2015-09-04 | 12.912 | 45,256 | +2,644 | 0.01% | 584,334 |
| 2015-09-07 | 2015-09-02 | 13.580 | 42,612 | -777 | 0.01% | 578,692 |
| 2015-08-31 | 2015-08-27 | 12.937 | 43,389 | +77 | 0.01% | 561,344 |
| 2015-08-27 | 2015-08-25 | 13.580 | 43,312 | -19,050 | 0.01% | 588,198 |
| 2015-08-26 | 2015-08-24 | 14.918 | 62,362 | +27,137 | 0.02% | 930,314 |
| 2015-08-25 | 2015-08-21 | 16.075 | 35,225 | -6,454 | 0.01% | 566,255 |
| 2015-08-24 | 2015-08-20 | 15.355 | 41,679 | -777 | 0.01% | 639,990 |
| 2015-08-21 | 2015-08-19 | 15.278 | 42,456 | -3,888 | 0.01% | 648,645 |
| 2015-08-20 | 2015-08-18 | 15.252 | 46,344 | -467 | 0.02% | 706,854 |
| 2015-08-18 | 2015-08-14 | 14.789 | 46,811 | -1,011 | 0.02% | 692,304 |
| 2015-08-17 | 2015-08-13 | 15.175 | 47,822 | -8,164 | 0.02% | 725,707 |
| 2015-08-14 | 2015-08-12 | 14.455 | 55,986 | -933 | 0.02% | 809,277 |
| 2015-08-13 | 2015-08-11 | 13.941 | 56,919 | +1,555 | 0.02% | 793,484 |
| 2015-08-07 | 2015-08-05 | 13.580 | 55,364 | +78 | 0.02% | 751,870 |
| 2015-08-04 | 2015-07-31 | 13.298 | 55,286 | +2,255 | 0.02% | 735,169 |
| 2015-08-03 | 2015-07-30 | 13.761 | 53,031 | +7,775 | 0.02% | 729,735 |
| 2015-07-31 | 2015-07-29 | 13.555 | 45,256 | +1,556 | 0.01% | 613,434 |
| 2015-07-29 | 2015-07-27 | 13.761 | 43,700 | -778 | 0.01% | 601,335 |
| 2015-07-28 | 2015-07-24 | 13.761 | 44,478 | -155 | 0.01% | 612,041 |
| 2015-07-27 | 2015-07-23 | 14.198 | 44,633 | -3,111 | 0.01% | 633,690 |
| 2015-07-24 | 2015-07-22 | 13.812 | 47,744 | -622 | 0.02% | 659,439 |
| 2015-07-23 | 2015-07-21 | 13.709 | 48,366 | +3,110 | 0.02% | 663,054 |
| 2015-07-22 | 2015-07-20 | 14.301 | 45,256 | -544 | 0.01% | 647,191 |
| 2015-07-16 | 2015-07-14 | 15.278 | 45,800 | +78 | 0.01% | 699,734 |
| 2015-07-14 | 2015-07-10 | 14.815 | 45,722 | +778 | 0.01% | 677,375 |
| 2015-07-13 | 2015-07-09 | 14.018 | 44,944 | +388 | 0.01% | 630,013 |
| 2015-07-09 | 2015-07-07 | 15.175 | 44,556 | -77 | 0.01% | 676,145 |
| 2015-07-08 | 2015-07-06 | 15.175 | 44,633 | -1,789 | 0.01% | 677,313 |
| 2015-07-07 | 2015-07-03 | 15.844 | 46,422 | -2,099 | 0.02% | 735,505 |
| 2015-07-06 | 2015-07-02 | 16.667 | 48,521 | -700 | 0.02% | 808,698 |
| 2015-07-03 | 2015-06-30 | 16.770 | 49,221 | -3,810 | 0.02% | 825,428 |
| 2015-07-02 | 2015-06-29 | 17.053 | 53,031 | -856 | 0.02% | 904,325 |
| 2015-06-30 | 2015-06-26 | 17.413 | 53,887 | -77 | 0.02% | 938,327 |
| 2015-06-25 | 2015-06-23 | 17.516 | 53,964 | -7,776 | 0.02% | 945,219 |
| 2015-06-24 | 2015-06-22 | 17.902 | 61,740 | +7,153 | 0.02% | 1,105,242 |
| 2015-06-22 | 2015-06-18 | 18.493 | 54,587 | +7,776 | 0.02% | 1,009,484 |
| 2015-06-19 | 2015-06-17 | 17.902 | 46,811 | +156 | 0.02% | 837,989 |
| 2015-06-18 | 2015-06-16 | 17.902 | 46,655 | -1,944 | 0.02% | 835,197 |
| 2015-06-17 | 2015-06-15 | 17.824 | 48,599 | +3,110 | 0.02% | 866,247 |
| 2015-06-16 | 2015-06-12 | 17.979 | 45,489 | +9,487 | 0.01% | 817,834 |
| 2015-06-15 | 2015-06-11 | 17.902 | 36,002 | +3,888 | 0.01% | 644,492 |
| 2015-06-11 | 2015-06-09 | 17.644 | 32,114 | -2,178 | 0.01% | 566,630 |
| 2015-06-10 | 2015-06-08 | 17.953 | 34,292 | -1,866 | 0.01% | 615,644 |
| 2015-06-08 | 2015-06-04 | 18.982 | 36,158 | +9,798 | 0.01% | 686,344 |
| 2015-06-05 | 2015-06-03 | 19.548 | 26,360 | -1,244 | 0.01% | 515,277 |
| 2015-06-04 | 2015-06-02 | 19.033 | 27,604 | -3,033 | 0.01% | 525,394 |
| 2015-06-03 | 2015-06-01 | 18.956 | 30,637 | -3,266 | 0.01% | 580,758 |
| 2015-06-02 | 2015-05-29 | 18.287 | 33,903 | +5,443 | 0.01% | 619,996 |
| 2015-06-01 | 2015-05-28 | 17.490 | 28,460 | +1,167 | 0.01% | 497,766 |
| 2015-05-29 | 2015-05-27 | 17.644 | 27,293 | -1,011 | 0.01% | 481,567 |
| 2015-05-28 | 2015-05-26 | 16.821 | 28,304 | -19,440 | 0.01% | 476,110 |
| 2015-05-27 | 2015-05-22 | 16.770 | 47,744 | +5,521 | 0.02% | 800,659 |
| 2015-05-26 | 2015-05-21 | 16.821 | 42,223 | -1,011 | 0.01% | 710,245 |
| 2015-05-22 | 2015-05-20 | 16.950 | 43,234 | -1,399 | 0.01% | 732,811 |
| 2015-05-21 | 2015-05-19 | 17.156 | 44,633 | +4,665 | 0.01% | 765,708 |
| 2015-05-20 | 2015-05-18 | 17.207 | 39,968 | +4,743 | 0.01% | 687,733 |
| 2015-05-19 | 2015-05-15 | 16.847 | 35,225 | +6,066 | 0.01% | 593,436 |
| 2015-05-18 | 2015-05-14 | 16.976 | 29,159 | +2,177 | 0.01% | 494,992 |
| 2015-05-15 | 2015-05-13 | 16.718 | 26,982 | -78 | 0.01% | 451,096 |
| 2015-05-14 | 2015-05-12 | 16.821 | 27,060 | +10,109 | 0.01% | 455,184 |
| 2015-05-13 | 2015-05-11 | 16.950 | 16,951 | +1,399 | 0.01% | 287,318 |
| 2015-05-12 | 2015-05-08 | 16.564 | 15,552 | +78 | 0.01% | 257,605 |
| 2015-05-11 | 2015-05-07 | 16.333 | 15,474 | -155 | 0.01% | 252,731 |
| 2015-05-08 | 2015-05-06 | 16.796 | 15,629 | -623 | 0.01% | 262,498 |
| 2015-05-07 | 2015-05-05 | 16.693 | 16,252 | -388 | 0.01% | 271,289 |
| 2015-05-06 | 2015-05-04 | 17.156 | 16,640 | -311 | 0.01% | 285,470 |
| 2015-05-05 | 2015-04-30 | 17.181 | 16,951 | +1,244 | 0.01% | 291,241 |
| 2015-05-04 | 2015-04-29 | 17.850 | 15,707 | +389 | 0.01% | 280,372 |
| 2015-04-30 | 2015-04-28 | 17.361 | 15,318 | +466 | 0.00% | 265,942 |
| 2015-04-29 | 2015-04-27 | 17.001 | 14,852 | +1,011 | 0.00% | 252,504 |
| 2015-04-28 | 2015-04-24 | 17.233 | 13,841 | +2,022 | 0.00% | 238,519 |
| 2015-04-27 | 2015-04-23 | 16.487 | 11,819 | -3,966 | 0.00% | 194,859 |
| 2015-04-24 | 2015-04-22 | 16.744 | 15,785 | +8,165 | 0.01% | 264,306 |
| 2015-04-23 | 2015-04-21 | 17.104 | 7,620 | +2,799 | 0.00% | 130,334 |
| 2015-04-22 | 2015-04-20 | 17.207 | 4,821 | -8,709 | 0.00% | 82,955 |
| 2015-04-21 | 2015-04-17 | 18.313 | 13,530 | -2,488 | 0.00% | 247,776 |
| 2015-04-20 | 2015-04-16 | 18.416 | 16,018 | -1,089 | 0.01% | 294,987 |
| 2015-04-17 | 2015-04-15 | 16.744 | 17,107 | +3,110 | 0.01% | 286,442 |
| 2015-04-16 | 2015-04-14 | 14.095 | 13,997 | +8,165 | 0.00% | 197,286 |
| 2015-04-15 | 2015-04-13 | 14.378 | 5,832 | +1,244 | 0.00% | 83,851 |
| 2015-04-13 | 2015-04-09 | 13.220 | 4,588 | +778 | 0.00% | 60,655 |
| 2015-04-10 | 2015-04-08 | 13.323 | 3,810 | +233 | 0.00% | 50,762 |
| 2015-04-09 | 2015-04-02 | 12.449 | 3,577 | -233 | 0.00% | 44,529 |
| 2015-04-02 | 2015-03-31 | 11.896 | 3,810 | -933 | 0.00% | 45,323 |
| 2015-04-01 | 2015-03-30 | 11.793 | 4,743 | +1,399 | 0.00% | 55,934 |
| 2015-03-27 | 2015-03-25 | 11.986 | 3,344 | -1,010 | 0.00% | 40,081 |
| 2015-03-26 | 2015-03-24 | 11.806 | 4,354 | +77 | 0.00% | 51,402 |
| 2015-03-24 | 2015-03-20 | 11.806 | 4,277 | +778 | 0.00% | 50,493 |
| 2015-03-23 | 2015-03-19 | 11.922 | 3,499 | -1,633 | 0.00% | 41,713 |
| 2015-03-20 | 2015-03-18 | 11.060 | 5,132 | +1,555 | 0.00% | 56,759 |
| 2015-03-17 | 2015-03-13 | 12.436 | 3,577 | +233 | 0.00% | 44,483 |
| 2015-03-16 | 2015-03-12 | 12.770 | 3,344 | +156 | 0.00% | 42,704 |
| 2015-03-12 | 2015-03-10 | 12.732 | 3,188 | +933 | 0.00% | 40,589 |
| 2015-03-11 | 2015-03-09 | 13.400 | 2,255 | -1,555 | 0.00% | 30,218 |
| 2015-03-09 | 2015-03-05 | 14.121 | 3,810 | -1,555 | 0.00% | 53,800 |
| 2015-03-06 | 2015-03-04 | 14.558 | 5,365 | +1,866 | 0.00% | 78,103 |
| 2015-03-05 | 2015-03-03 | 15.149 | 3,499 | +700 | 0.00% | 53,008 |
| 2015-03-04 | 2015-03-02 | 15.767 | 2,799 | -2,255 | 0.00% | 44,131 |
| 2015-03-02 | 2015-02-26 | 15.664 | 5,054 | +2,488 | 0.00% | 79,165 |
| 2015-02-24 | 2015-02-18 | 16.050 | 2,566 | -233 | 0.00% | 41,183 |
| 2015-02-16 | 2015-02-12 | 15.741 | 2,799 | +77 | 0.00% | 44,059 |
| 2015-02-10 | 2015-02-06 | 16.693 | 2,722 | +389 | 0.00% | 45,437 |
| 2015-02-06 | 2015-02-04 | 16.821 | 2,333 | +78 | 0.00% | 39,244 |
| 2015-02-03 | 2015-01-30 | 17.336 | 2,255 | +467 | 0.00% | 39,092 |
| 2015-01-28 | 2015-01-26 | 18.853 | 1,788 | +233 | 0.00% | 33,710 |
| 2015-01-20 | 2015-01-16 | 17.773 | 1,555 | +1,555 | 0.00% | 27,637 |
| 2014-02-25 | 2014-02-21 | 32.665 | 0 | -78 | ||
| 2014-01-14 | 2014-01-10 | 25.052 | 78 | +78 | 0.00% | 1,954 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy