History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 0 +0
2025-10-13 2025-10-09 155.200 0 +0
2025-10-10 2025-10-08 142.000 0 +0
2025-10-09 2025-10-06 142.000 0 +0
2025-10-08 2025-10-03 140.300 0 +0
2025-10-06 2025-10-02 143.500 0 +0
2025-10-03 2025-09-30 138.800 0 +0
2025-10-02 2025-09-29 136.200 0 +0
2025-09-30 2025-09-26 133.000 0 +0
2025-09-29 2025-09-25 136.500 0 +0
2025-09-26 2025-09-24 132.700 0 +0
2025-09-25 2025-09-23 135.600 0 +0
2025-09-24 2025-09-22 135.000 0 +0
2025-09-23 2025-09-19 133.300 0 +0
2025-09-22 2025-09-18 128.300 0 +0
2025-09-19 2025-09-17 130.800 0 +0
2025-09-18 2025-09-16 132.800 0 +0
2025-09-17 2025-09-15 132.900 0 +0
2025-09-16 2025-09-12 138.000 0 +0
2025-09-15 2025-09-11 133.300 0 +0
2025-09-12 2025-09-10 129.800 0 +0
2025-09-11 2025-09-09 128.300 0 +0
2025-09-10 2025-09-08 120.100 0 +0
2025-09-09 2025-09-05 120.600 0 +0
2025-09-08 2025-09-04 115.900 0 +0
2025-09-05 2025-09-03 125.200 0 +0
2025-09-04 2025-09-02 124.100 0 +0
2025-09-03 2025-09-01 121.800 0 +0
2025-09-02 2025-08-29 109.400 0 +0
2025-09-01 2025-08-28 100.700 0 +0
2025-08-29 2025-08-27 101.100 0 +0
2025-08-28 2025-08-26 98.450 0 +0
2025-08-27 2025-08-25 89.050 0 +0
2025-08-26 2025-08-22 84.850 0 +0
2025-08-25 2025-08-21 88.100 0 +0
2025-08-22 2025-08-20 84.100 0 +0
2025-08-21 2025-08-19 79.550 0 +0
2025-08-20 2025-08-18 81.300 0 +0
2025-08-19 2025-08-15 78.750 0 +0
2025-08-18 2025-08-14 76.450 0 +0
2025-08-15 2025-08-13 75.500 0 +0
2025-08-14 2025-08-12 74.200 0 +0
2025-08-13 2025-08-11 73.350 0 +0
2025-08-12 2025-08-08 76.300 0 +0
2025-08-11 2025-08-07 76.100 0 +0
2025-08-08 2025-08-06 71.000 0 +0
2025-08-07 2025-08-05 68.900 0 +0
2025-08-06 2025-08-04 68.500 0 +0
2025-08-05 2025-08-01 65.450 0 +0
2025-08-04 2025-07-31 67.750 0 +0
2025-08-01 2025-07-30 69.650 0 +0
2025-07-31 2025-07-29 69.050 0 +0
2025-07-30 2025-07-28 69.350 0 +0
2025-07-29 2025-07-25 70.350 0 +0
2025-07-28 2025-07-24 71.900 0 +0
2025-07-25 2025-07-23 71.250 0 +0
2025-07-24 2025-07-22 70.250 0 +0
2025-07-23 2025-07-21 69.700 0 +0
2025-07-22 2025-07-18 68.950 0 +0
2025-07-21 2025-07-17 68.450 0 +0
2025-07-18 2025-07-16 69.700 0 +0
2025-07-17 2025-07-15 68.600 0 +0
2025-07-16 2025-07-14 68.750 0 +0
2025-07-15 2025-07-11 67.800 0 +0
2025-07-14 2025-07-10 67.850 0 +0
2025-07-11 2025-07-09 68.350 0 +0
2025-07-10 2025-07-08 70.800 0 +0
2025-07-09 2025-07-07 68.150 0 +0
2025-07-08 2025-07-04 71.150 0 +0
2025-07-07 2025-07-03 73.150 0 +0
2025-07-04 2025-07-02 72.100 0 +0
2025-07-03 2025-06-30 71.000 0 +0
2025-07-02 2025-06-27 72.850 0 +0
2025-06-30 2025-06-26 72.500 0 +0
2025-06-27 2025-06-25 69.000 0 +0
2025-06-26 2025-06-24 70.500 0 +0
2025-06-25 2025-06-23 69.150 0 +0
2025-06-24 2025-06-20 69.800 0 +0
2025-06-23 2025-06-19 69.750 0 +0
2025-06-20 2025-06-18 72.450 0 +0
2025-06-19 2025-06-17 71.850 0 +0
2025-06-18 2025-06-16 71.500 0 +0
2025-06-17 2025-06-13 71.950 0 +0
2025-06-16 2025-06-12 72.000 0 +0
2025-06-13 2025-06-11 70.950 0 +0
2025-06-12 2025-06-10 72.000 0 +0
2025-06-11 2025-06-09 68.900 0 +0
2025-06-10 2025-06-06 69.150 0 +0
2025-06-09 2025-06-05 66.750 0 +0
2025-06-06 2025-06-04 66.250 0 +0
2025-06-05 2025-06-03 64.500 0 +0
2025-06-04 2025-06-02 62.950 0 +0
2025-06-03 2025-05-30 60.250 0 +0
2025-06-02 2025-05-29 60.800 0 +0
2025-05-30 2025-05-28 61.200 0 +0
2025-05-29 2025-05-27 62.000 0 +0
2025-05-28 2025-05-26 61.000 0 +0
2025-05-27 2025-05-23 60.750 0 +0
2025-05-26 2025-05-22 59.300 0 +0
2025-05-23 2025-05-21 58.250 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 54.000 0 +0
2025-05-20 2025-05-16 53.250 0 +0
2025-05-19 2025-05-15 52.050 0 +0
2025-05-16 2025-05-14 51.950 0 +0
2025-05-15 2025-05-13 51.400 0 +0
2025-05-14 2025-05-12 49.300 0 +0
2025-05-13 2025-05-09 50.600 0 +0
2025-05-12 2025-05-08 51.450 0 +0
2025-05-09 2025-05-07 52.500 0 +0
2025-05-08 2025-05-06 50.400 0 +0
2025-05-07 2025-05-02 48.950 0 +0
2025-05-06 2025-04-30 48.950 0 +0
2025-05-02 2025-04-29 48.950 0 +0
2025-04-30 2025-04-28 49.100 0 +0
2025-04-29 2025-04-25 49.850 0 +0
2025-04-28 2025-04-24 50.800 0 +0
2025-04-25 2025-04-23 51.000 0 +0
2025-04-24 2025-04-22 55.500 0 +0
2025-04-23 2025-04-17 55.428 0 +0
2025-04-22 2025-04-16 56.187 0 +0
2025-04-17 2025-04-15 54.922 0 +0
2025-04-16 2025-04-14 54.062 0 +0
2025-04-15 2025-04-11 52.141 0 +0
2025-04-14 2025-04-10 46.982 0 +0
2025-04-11 2025-04-09 45.111 0 +0
2025-04-10 2025-04-08 44.150 0 +0
2025-04-09 2025-04-07 43.847 0 +0
2025-04-08 2025-04-03 52.899 0 +0
2025-04-07 2025-04-02 53.152 0 +0
2025-04-03 2025-04-01 54.467 0 +0
2025-04-02 2025-03-31 56.541 0 +0
2025-04-01 2025-03-28 52.748 0 +0
2025-03-31 2025-03-27 53.203 0 +0
2025-03-28 2025-03-26 52.596 0 +0
2025-03-27 2025-03-25 52.697 0 +0
2025-03-26 2025-03-24 53.810 0 +0
2025-03-25 2025-03-21 55.731 0 +0
2025-03-24 2025-03-20 55.023 0 +0
2025-03-21 2025-03-19 54.669 0 +0
2025-03-20 2025-03-18 54.973 0 +0
2025-03-19 2025-03-17 53.658 0 +0
2025-03-18 2025-03-14 54.214 0 +0
2025-03-17 2025-03-13 50.168 0 +0
2025-03-14 2025-03-12 51.079 0 +0
2025-03-13 2025-03-11 49.309 0 +0
2025-03-12 2025-03-10 49.663 0 +0
2025-03-11 2025-03-07 48.297 0 +0
2025-03-10 2025-03-06 48.904 0 +0
2025-03-07 2025-03-05 49.056 0 +0
2025-03-06 2025-03-04 45.718 0 +0
2025-03-05 2025-03-03 44.100 0 +0
2025-03-04 2025-02-28 44.150 0 +0
2025-03-03 2025-02-27 44.555 0 +0
2025-02-28 2025-02-26 43.948 0 +0
2025-02-27 2025-02-25 44.504 0 +0
2025-02-26 2025-02-24 45.313 0 +0
2025-02-25 2025-02-21 45.718 0 +0
2025-02-24 2025-02-20 47.083 0 +0
2025-02-21 2025-02-19 46.173 0 +0
2025-02-20 2025-02-18 46.325 0 +0
2025-02-19 2025-02-17 44.504 0 +0
2025-02-18 2025-02-14 47.589 0 +0
2025-02-17 2025-02-13 46.881 0 +0
2025-02-14 2025-02-12 47.437 0 +0
2025-02-13 2025-02-11 48.904 0 +0
2025-02-12 2025-02-10 49.511 0 +0
2025-02-11 2025-02-07 49.005 0 +0
2025-02-10 2025-02-06 49.207 0 +0
2025-02-07 2025-02-05 49.410 0 +0
2025-02-06 2025-02-04 48.853 0 +0
2025-02-05 2025-02-03 48.803 0 +0
2025-02-04 2025-01-28 44.454 0 +0
2025-02-03 2025-01-24 45.010 0 +0
2025-01-27 2025-01-23 43.493 0 +0
2025-01-24 2025-01-22 43.594 0 +0
2025-01-23 2025-01-21 43.897 0 +0
2025-01-22 2025-01-20 43.998 0 +0
2025-01-21 2025-01-17 45.313 0 +0
2025-01-20 2025-01-16 44.049 0 +0
2025-01-17 2025-01-15 43.442 0 +0
2025-01-16 2025-01-14 44.909 0 +0
2025-01-15 2025-01-13 44.100 0 +0
2025-01-14 2025-01-10 47.842 0 +0
2025-01-13 2025-01-09 45.667 0 +0
2025-01-10 2025-01-08 46.477 0 +0
2025-01-09 2025-01-07 45.313 0 +0
2025-01-08 2025-01-06 43.392 0 +0
2025-01-07 2025-01-03 43.594 0 +0
2025-01-06 2025-01-02 43.088 0 +0
2025-01-03 2024-12-31 41.470 0 +0
2025-01-02 2024-12-27 37.980 0 +0
2024-12-30 2024-12-24 37.879 0 +0
2024-12-27 2024-12-20 37.525 0 +0
2024-12-23 2024-12-19 38.587 0 +0
2024-12-20 2024-12-18 37.323 0 +0
2024-12-19 2024-12-17 37.373 0 +0
2024-12-18 2024-12-16 38.031 0 +0
2024-12-17 2024-12-13 39.497 0 +0
2024-12-16 2024-12-12 41.015 0 +0
2024-12-13 2024-12-11 41.116 0 +0
2024-12-12 2024-12-10 39.497 0 +0
2024-12-11 2024-12-09 39.902 0 +0
2024-12-10 2024-12-06 38.537 0 +0
2024-12-09 2024-12-05 38.031 0 +0
2024-12-06 2024-12-04 38.638 0 +0
2024-12-05 2024-12-03 38.638 0 +0
2024-12-04 2024-12-02 38.031 0 +0
2024-12-03 2024-11-29 39.599 0 +0
2024-12-02 2024-11-28 38.891 0 +0
2024-11-29 2024-11-27 39.447 0 +0
2024-11-28 2024-11-26 38.941 0 +0
2024-11-27 2024-11-25 41.874 0 +0
2024-11-26 2024-11-22 42.330 0 +0
2024-11-25 2024-11-21 43.038 0 +0
2024-11-22 2024-11-20 43.240 0 +0
2024-11-21 2024-11-19 39.801 0 +0
2024-11-20 2024-11-18 35.249 0 +0
2024-11-19 2024-11-15 35.907 0 +0
2024-11-18 2024-11-14 31.760 0 +0
2024-11-15 2024-11-13 32.468 0 +0
2024-11-14 2024-11-12 32.620 0 +0
2024-11-13 2024-11-11 35.350 0 +0
2024-11-12 2024-11-08 36.665 0 +0
2024-11-11 2024-11-07 36.969 0 +0
2024-11-08 2024-11-06 35.856 0 +0
2024-11-07 2024-11-05 36.767 0 +0
2024-11-06 2024-11-04 37.171 0 +0
2024-11-05 2024-11-01 36.463 0 +0
2024-11-04 2024-10-31 36.817 0 +0
2024-11-01 2024-10-30 38.385 0 +0
2024-10-31 2024-10-29 37.323 0 +0
2024-10-30 2024-10-28 37.525 0 +0
2024-10-29 2024-10-25 37.525 0 +0
2024-10-28 2024-10-24 37.475 0 +0
2024-10-25 2024-10-23 38.233 0 +0
2024-10-24 2024-10-22 39.143 0 +0
2024-10-23 2024-10-21 37.576 0 +0
2024-10-22 2024-10-18 35.654 0 +0
2024-10-21 2024-10-17 34.491 0 +0
2024-10-18 2024-10-16 34.693 0 +0
2024-10-17 2024-10-15 33.884 0 +0
2024-10-16 2024-10-14 35.806 0 +0
2024-10-15 2024-10-10 33.378 0 +0
2024-10-14 2024-10-09 31.557 0 +0
2024-10-10 2024-10-08 32.974 0 +0
2024-10-09 2024-10-07 37.373 0 +0
2024-10-08 2024-10-04 36.918 0 +0
2024-10-07 2024-10-03 36.362 0 +0
2024-10-04 2024-10-02 37.677 0 +0
2024-10-03 2024-09-30 36.918 0 +0
2024-10-02 2024-09-27 37.171 0 +0
2024-09-30 2024-09-26 35.654 0 +0
2024-09-27 2024-09-25 34.996 0 +0
2024-09-26 2024-09-24 35.300 0 +0
2024-09-25 2024-09-23 34.086 0 +0
2024-09-24 2024-09-20 33.934 0 +0
2024-09-23 2024-09-19 32.620 0 +0
2024-09-20 2024-09-17 32.215 0 +0
2024-09-19 2024-09-16 31.507 0 +0
2024-09-17 2024-09-13 30.243 0 +0
2024-09-16 2024-09-12 28.725 0 +0
2024-09-13 2024-09-11 29.282 0 +0
2024-09-12 2024-09-10 29.686 0 +0
2024-09-11 2024-09-09 30.597 0 +0
2024-09-10 2024-09-05 30.243 0 +0
2024-09-09 2024-09-04 31.305 0 +0
2024-09-05 2024-09-03 34.794 0 +0
2024-09-04 2024-09-02 34.946 0 +0
2024-09-03 2024-08-30 37.930 0 +0
2024-09-02 2024-08-29 38.233 0 +0
2024-08-30 2024-08-28 38.435 0 +0
2024-08-29 2024-08-27 39.649 0 +0
2024-08-28 2024-08-26 41.318 0 +0
2024-08-27 2024-08-23 41.166 0 +0
2024-08-26 2024-08-22 42.077 0 +0
2024-08-23 2024-08-21 42.228 0 +0
2024-08-22 2024-08-20 42.077 0 +0
2024-08-21 2024-08-19 41.622 0 +0
2024-08-20 2024-08-16 40.559 0 +0
2024-08-19 2024-08-15 41.369 0 +0
2024-08-16 2024-08-14 41.470 0 +0
2024-08-15 2024-08-13 42.178 0 +0
2024-08-14 2024-08-12 42.582 0 +0
2024-08-13 2024-08-09 42.178 0 +0
2024-08-12 2024-08-08 41.318 0 +0
2024-08-09 2024-08-07 42.330 0 +0
2024-08-08 2024-08-06 41.065 0 +0
2024-08-07 2024-08-05 42.228 0 +0
2024-08-06 2024-08-02 44.150 0 +0
2024-08-05 2024-08-01 44.100 0 +0
2024-08-02 2024-07-31 43.088 0 +0
2024-08-01 2024-07-30 41.166 0 +0
2024-07-31 2024-07-29 43.038 0 +0
2024-07-30 2024-07-26 42.734 0 +0
2024-07-29 2024-07-25 41.065 0 +0
2024-07-26 2024-07-24 46.527 0 +0
2024-07-25 2024-07-23 46.375 0 +0
2024-07-24 2024-07-22 48.803 0 +0
2024-07-23 2024-07-19 48.196 0 +0
2024-07-22 2024-07-18 52.596 0 +0
2024-07-19 2024-07-17 52.040 0 +0
2024-07-18 2024-07-16 54.619 0 +0
2024-07-17 2024-07-15 54.265 0 +0
2024-07-16 2024-07-12 52.040 0 +0
2024-07-15 2024-07-11 53.102 0 +0
2024-07-12 2024-07-10 51.989 0 +0
2024-07-11 2024-07-09 53.961 0 +0
2024-07-10 2024-07-08 53.456 0 +0
2024-07-09 2024-07-05 53.000 0 +0
2024-07-08 2024-07-04 51.483 0 +0
2024-07-05 2024-07-03 50.725 0 +0
2024-07-04 2024-07-02 51.180 0 +0
2024-07-03 2024-06-28 50.674 0 +0
2024-07-02 2024-06-27 49.207 0 +0
2024-06-28 2024-06-26 51.079 0 +0
2024-06-27 2024-06-25 52.646 0 +0
2024-06-26 2024-06-24 51.938 0 +0
2024-06-25 2024-06-21 53.102 0 +0
2024-06-24 2024-06-20 53.961 0 +0
2024-06-21 2024-06-19 53.102 0 +0
2024-06-20 2024-06-18 50.826 0 +0
2024-06-19 2024-06-17 50.573 0 +0
2024-06-18 2024-06-14 50.775 0 +0
2024-06-17 2024-06-13 51.382 0 +0
2024-06-14 2024-06-12 51.129 0 +0
2024-06-13 2024-06-11 50.977 0 +0
2024-06-12 2024-06-07 54.315 0 +0
2024-06-11 2024-06-06 53.759 0 +0
2024-06-07 2024-06-05 52.090 0 +0
2024-06-06 2024-06-04 54.518 0 +0
2024-06-05 2024-06-03 52.090 0 +0
2024-06-04 2024-05-31 54.518 0 +0
2024-06-03 2024-05-30 54.568 0 +0
2024-05-31 2024-05-29 56.642 0 +0
2024-05-30 2024-05-28 55.934 0 +0
2024-05-29 2024-05-27 56.389 0 +0
2024-05-28 2024-05-24 54.113 0 +0
2024-05-27 2024-05-23 53.759 0 +0
2024-05-24 2024-05-22 54.416 0 +0
2024-05-23 2024-05-21 56.743 0 +0
2024-05-22 2024-05-20 58.968 0 +0
2024-05-21 2024-05-17 54.619 0 +0
2024-05-20 2024-05-16 54.366 0 +0
2024-05-17 2024-05-14 51.686 0 +0
2024-05-16 2024-05-13 52.090 0 +0
2024-05-14 2024-05-10 51.787 0 +0
2024-05-13 2024-05-09 51.281 0 +0
2024-05-10 2024-05-08 50.067 0 +0
2024-05-09 2024-05-07 50.017 0 +0
2024-05-08 2024-05-06 48.196 0 +0
2024-05-07 2024-05-03 45.819 0 +0
2024-05-06 2024-05-02 46.527 0 +0
2024-05-03 2024-04-30 46.375 0 +0
2024-05-02 2024-04-29 47.235 0 +0
2024-04-30 2024-04-26 48.904 0 +0
2024-04-29 2024-04-25 46.578 0 +0
2024-04-26 2024-04-24 46.578 0 +0
2024-04-25 2024-04-23 46.021 0 +0
2024-04-24 2024-04-22 48.550 0 +0
2024-04-23 2024-04-19 49.258 0 +0
2024-04-22 2024-04-18 48.398 0 +0
2024-04-19 2024-04-17 48.196 0 +0
2024-04-18 2024-04-16 48.297 0 +0
2024-04-17 2024-04-15 50.017 0 +0
2024-04-16 2024-04-12 51.584 0 +0
2024-04-15 2024-04-11 48.651 0 +0
2024-04-12 2024-04-10 51.584 0 +0
2024-04-11 2024-04-09 51.584 0 +0
2024-04-10 2024-04-08 52.444 0 +0
2024-04-09 2024-04-05 50.017 0 +0
2024-04-08 2024-04-03 52.191 0 +0
2024-04-05 2024-04-02 49.511 0 +0
2024-04-03 2024-03-28 49.865 0 +0
2024-04-02 2024-03-27 49.511 0 +0
2024-03-28 2024-03-26 49.056 0 +0
2024-03-27 2024-03-25 49.713 0 +0
2024-03-26 2024-03-22 48.550 0 +0
2024-03-25 2024-03-21 49.612 0 +0
2024-03-22 2024-03-20 47.690 0 +0
2024-03-21 2024-03-19 47.235 0 +0
2024-03-20 2024-03-18 46.982 0 +0
2024-03-19 2024-03-15 48.247 0 +0
2024-03-18 2024-03-14 45.870 0 +0
2024-03-15 2024-03-13 43.189 0 +0
2024-03-14 2024-03-12 41.925 0 +0
2024-03-13 2024-03-11 44.555 0 +0
2024-03-12 2024-03-08 42.532 0 +0
2024-03-11 2024-03-07 42.481 0 +0
2024-03-08 2024-03-06 41.267 0 +0
2024-03-07 2024-03-05 41.065 0 +0
2024-03-06 2024-03-04 40.256 0 +0
2024-03-05 2024-03-01 39.295 0 +0
2024-03-04 2024-02-29 37.222 0 +0
2024-03-01 2024-02-28 36.918 0 +0
2024-02-29 2024-02-27 37.525 0 +0
2024-02-28 2024-02-26 37.475 0 +0
2024-02-27 2024-02-23 37.980 0 +0
2024-02-26 2024-02-22 37.323 0 +0
2024-02-23 2024-02-21 35.907 0 +0
2024-02-22 2024-02-20 35.856 0 +0
2024-02-21 2024-02-19 34.541 0 +0
2024-02-20 2024-02-16 32.923 0 +0
2024-02-19 2024-02-15 31.659 0 +0
2024-02-16 2024-02-14 31.962 0 +0
2024-02-15 2024-02-09 32.063 0 +0
2024-02-14 2024-02-07 32.164 0 +0
2024-02-08 2024-02-06 32.670 0 +0
2024-02-07 2024-02-05 31.153 0 +0
2024-02-06 2024-02-02 33.176 0 +0
2024-02-05 2024-02-01 33.024 0 +0
2024-02-02 2024-01-31 32.822 0 +0
2024-02-01 2024-01-30 33.479 0 +0
2024-01-31 2024-01-29 34.187 0 +0
2024-01-30 2024-01-26 33.479 0 +0
2024-01-29 2024-01-25 35.249 0 +0
2024-01-26 2024-01-24 34.238 0 +0
2024-01-25 2024-01-23 32.721 0 +0
2024-01-24 2024-01-22 31.709 0 +0
2024-01-23 2024-01-19 32.518 0 +0
2024-01-22 2024-01-18 33.429 0 +0
2024-01-19 2024-01-17 33.429 0 +0
2024-01-18 2024-01-16 35.300 0 +0
2024-01-17 2024-01-15 36.362 0 +0
2024-01-16 2024-01-12 34.794 0 +0
2024-01-15 2024-01-11 33.732 0 +0
2024-01-12 2024-01-10 34.036 0 +0
2024-01-11 2024-01-09 35.148 0 +0
2024-01-10 2024-01-08 34.744 0 +0
2024-01-09 2024-01-05 34.390 0 +0
2024-01-08 2024-01-04 33.783 0 +0
2024-01-05 2024-01-03 34.238 0 +0
2024-01-04 2024-01-02 34.642 0 +0
2024-01-03 2023-12-29 33.732 0 +0
2024-01-02 2023-12-28 33.783 0 +0
2023-12-29 2023-12-27 33.884 0 +0
2023-12-28 2023-12-22 33.328 0 +0
2023-12-27 2023-12-21 33.580 0 +0
2023-12-22 2023-12-20 32.670 0 +0
2023-12-21 2023-12-19 30.900 0 +0
2023-12-20 2023-12-18 31.912 0 +0
2023-12-19 2023-12-15 32.164 0 +0
2023-12-18 2023-12-14 31.153 0 +0
2023-12-15 2023-12-13 30.900 0 +0
2023-12-14 2023-12-12 31.861 0 +0
2023-12-13 2023-12-11 31.052 0 +0
2023-12-12 2023-12-08 31.760 0 +0
2023-12-11 2023-12-07 32.872 0 +0
2023-12-08 2023-12-06 33.176 0 +0
2023-12-07 2023-12-05 32.974 0 +0
2023-12-06 2023-12-04 34.187 0 +0
2023-12-05 2023-12-01 32.620 0 +0
2023-12-04 2023-11-30 32.620 0 +0
2023-12-01 2023-11-29 33.226 0 +0
2023-11-30 2023-11-28 32.164 0 +0
2023-11-29 2023-11-27 31.912 0 +0
2023-11-28 2023-11-24 31.507 0 +0
2023-11-27 2023-11-23 32.164 0 +0
2023-11-24 2023-11-22 32.771 0 +0
2023-11-23 2023-11-21 32.417 0 +0
2023-11-22 2023-11-20 32.114 0 +0
2023-11-21 2023-11-17 31.052 0 +0
2023-11-20 2023-11-16 31.153 0 +0
2023-11-17 2023-11-15 31.305 0 +0
2023-11-16 2023-11-14 29.838 0 +0
2023-11-15 2023-11-13 31.052 0 +0
2023-11-14 2023-11-10 31.608 0 +0
2023-11-13 2023-11-09 30.698 0 +0
2023-11-10 2023-11-08 29.889 0 +0
2023-11-09 2023-11-07 30.141 0 +0
2023-11-08 2023-11-06 31.052 0 +0
2023-11-07 2023-11-03 31.709 0 +0
2023-11-06 2023-11-02 31.608 0 +0
2023-11-03 2023-11-01 32.266 0 +0
2023-11-02 2023-10-31 33.783 0 +0
2023-11-01 2023-10-30 34.390 0 +0
2023-10-31 2023-10-27 35.098 0 +0
2023-10-30 2023-10-26 35.553 0 +0
2023-10-27 2023-10-25 35.047 0 +0
2023-10-26 2023-10-24 33.884 0 +0
2023-10-25 2023-10-20 33.530 0 +0
2023-10-24 2023-10-19 32.417 0 +0
2023-10-20 2023-10-18 34.288 0 +0
2023-10-19 2023-10-17 35.452 0 +0
2023-10-18 2023-10-16 35.401 0 +0
2023-10-17 2023-10-13 35.148 0 +0
2023-10-16 2023-10-12 35.704 0 +0
2023-10-13 2023-10-11 35.704 0 +0
2023-10-12 2023-10-10 35.502 0 +0
2023-10-11 2023-10-09 34.592 0 +0
2023-10-10 2023-10-06 33.530 0 +0
2023-10-09 2023-10-05 32.822 0 +0
2023-10-06 2023-10-04 32.721 0 +0
2023-10-05 2023-10-03 33.075 0 +0
2023-10-04 2023-09-29 34.794 0 +0
2023-10-03 2023-09-28 34.491 0 +0
2023-09-29 2023-09-27 35.603 0 +0
2023-09-28 2023-09-26 35.907 0 +0
2023-09-27 2023-09-25 36.261 0 +0
2023-09-26 2023-09-22 36.716 0 +0
2023-09-25 2023-09-21 36.615 0 +0
2023-09-22 2023-09-20 38.233 0 +0
2023-09-21 2023-09-19 38.435 0 +0
2023-09-20 2023-09-18 36.412 0 +0
2023-09-19 2023-09-15 37.070 0 +0
2023-09-18 2023-09-14 36.918 0 +0
2023-09-15 2023-09-13 34.187 0 +0
2023-09-14 2023-09-12 34.187 0 +0
2023-09-13 2023-09-11 34.744 0 +0
2023-09-12 2023-09-07 32.974 0 +0
2023-09-11 2023-09-06 34.491 0 +0
2023-09-07 2023-09-05 34.238 0 +0
2023-09-06 2023-09-04 35.199 0 +0
2023-09-05 2023-08-31 33.378 0 +0
2023-09-04 2023-08-30 33.580 0 +0
2023-08-31 2023-08-29 32.468 0 +0
2023-08-30 2023-08-28 31.153 0 +0
2023-08-29 2023-08-25 31.052 0 +0
2023-08-28 2023-08-24 31.305 0 +0
2023-08-25 2023-08-23 29.484 0 +0
2023-08-24 2023-08-22 28.928 0 +0
2023-08-23 2023-08-21 27.815 0 +0
2023-08-22 2023-08-18 28.220 0 +0
2023-08-21 2023-08-17 28.776 0 +0
2023-08-18 2023-08-16 28.776 0 +0
2023-08-17 2023-08-15 28.371 0 +0
2023-08-16 2023-08-14 29.686 0 +0
2023-08-15 2023-08-11 30.495 0 +0
2023-08-14 2023-08-10 30.647 0 +0
2023-08-11 2023-08-09 30.748 0 +0
2023-08-10 2023-08-08 30.597 0 +0
2023-08-09 2023-08-07 29.383 0 +0
2023-08-08 2023-08-04 29.636 0 +0
2023-08-07 2023-08-03 29.737 0 +0
2023-08-04 2023-08-02 29.838 0 +0
2023-08-03 2023-08-01 30.900 0 +0
2023-08-02 2023-07-31 31.760 0 +0
2023-08-01 2023-07-28 31.052 0 +0
2023-07-31 2023-07-27 32.569 0 +0
2023-07-28 2023-07-26 33.277 0 +0
2023-07-27 2023-07-25 32.063 0 +0
2023-07-26 2023-07-24 31.608 0 +0
2023-07-25 2023-07-21 31.659 0 +0
2023-07-24 2023-07-20 31.962 0 +0
2023-07-21 2023-07-19 31.659 0 +0
2023-07-20 2023-07-18 31.760 0 +0
2023-07-19 2023-07-14 32.670 0 +0
2023-07-18 2023-07-13 32.518 0 +0
2023-07-14 2023-07-12 30.394 0 +0
2023-07-13 2023-07-11 30.597 0 +0
2023-07-12 2023-07-10 29.686 0 +0
2023-07-11 2023-07-07 28.574 0 +0
2023-07-10 2023-07-06 30.040 0 +0
2023-07-07 2023-07-05 30.900 0 +0
2023-07-06 2023-07-04 31.305 0 +0
2023-07-05 2023-07-03 30.849 0 +0
2023-07-04 2023-06-30 30.141 0 +0
2023-07-03 2023-06-29 30.040 0 +0
2023-06-30 2023-06-28 30.748 0 +0
2023-06-29 2023-06-27 30.951 0 +0
2023-06-28 2023-06-26 30.445 0 +0
2023-06-27 2023-06-23 30.445 0 +0
2023-06-26 2023-06-21 30.900 0 +0
2023-06-23 2023-06-20 31.810 0 +0
2023-06-21 2023-06-19 33.328 0 +0
2023-06-20 2023-06-16 34.137 0 +0
2023-06-19 2023-06-15 32.721 0 +0
2023-06-16 2023-06-14 33.378 0 +0
2023-06-15 2023-06-13 32.721 0 +0
2023-06-14 2023-06-12 32.771 0 +0
2023-06-13 2023-06-09 33.024 0 +0
2023-06-12 2023-06-08 32.872 0 +0
2023-06-09 2023-06-07 32.771 0 +0
2023-06-08 2023-06-06 33.580 0 +0
2023-06-07 2023-06-05 32.569 0 +0
2023-06-06 2023-06-02 34.845 0 +0
2023-06-05 2023-06-01 32.316 0 +0
2023-06-02 2023-05-31 31.456 0 +0
2023-06-01 2023-05-30 30.799 0 +0
2023-05-31 2023-05-29 31.305 0 +0
2023-05-30 2023-05-25 32.367 0 +0
2023-05-29 2023-05-24 33.226 0 +0
2023-05-25 2023-05-23 33.783 0 +0
2023-05-24 2023-05-22 35.148 0 +0
2023-05-23 2023-05-19 35.249 0 +0
2023-05-22 2023-05-18 35.755 0 +0
2023-05-19 2023-05-17 35.300 0 +0
2023-05-18 2023-05-16 36.767 0 +0
2023-05-17 2023-05-15 36.767 0 +0
2023-05-16 2023-05-12 36.210 0 +0
2023-05-15 2023-05-11 39.497 0 +0
2023-05-12 2023-05-10 42.127 0 +0
2023-05-11 2023-05-09 41.470 0 +0
2023-05-10 2023-05-08 43.240 0 +0
2023-05-09 2023-05-05 46.122 0 +0
2023-05-08 2023-05-04 44.656 0 +0
2023-05-05 2023-05-03 41.369 0 +0
2023-05-04 2023-05-02 40.458 0 +0
2023-05-03 2023-04-28 40.458 0 +0
2023-05-02 2023-04-27 40.559 0 +0
2023-04-28 2023-04-26 39.093 0 +0
2023-04-27 2023-04-25 38.992 0 +0
2023-04-26 2023-04-24 39.194 0 +0
2023-04-25 2023-04-21 40.863 0 +0
2023-04-24 2023-04-20 42.582 0 +0
2023-04-21 2023-04-19 42.684 0 +0
2023-04-20 2023-04-18 51.619 0 +0
2023-04-19 2023-04-17 52.376 0 +0
2023-04-18 2023-04-14 52.376 0 +0
2023-04-17 2023-04-13 49.757 0 +0
2023-04-14 2023-04-12 46.847 0 +0
2023-04-13 2023-04-11 45.392 0 +0
2023-04-12 2023-04-06 42.017 0 +0
2023-04-11 2023-04-04 35.615 0 +0
2023-04-06 2023-04-03 33.520 0 +0
2023-04-04 2023-03-31 33.404 0 +0
2023-04-03 2023-03-30 32.298 0 +0
2023-03-31 2023-03-29 32.124 0 +0
2023-03-30 2023-03-28 31.658 0 +0
2023-03-29 2023-03-27 31.018 0 +0
2023-03-28 2023-03-24 33.753 0 +0
2023-03-27 2023-03-23 34.393 0 +0
2023-03-24 2023-03-22 32.240 0 +0
2023-03-23 2023-03-21 32.240 0 +0
2023-03-22 2023-03-20 32.240 0 +0
2023-03-21 2023-03-17 30.145 0 +0
2023-03-20 2023-03-16 30.261 0 +0
2023-03-17 2023-03-15 31.251 0 +0
2023-03-16 2023-03-14 31.193 0 +0
2023-03-15 2023-03-13 30.320 0 +0
2023-03-14 2023-03-10 28.574 0 +0
2023-03-13 2023-03-09 28.981 0 +0
2023-03-10 2023-03-08 29.330 0 +0
2023-03-09 2023-03-07 31.134 0 +0
2023-03-08 2023-03-06 31.716 0 +0
2023-03-07 2023-03-03 31.600 0 +0
2023-03-06 2023-03-02 31.542 0 +0
2023-03-03 2023-03-01 31.542 0 +0
2023-03-02 2023-02-28 29.854 0 +0
2023-03-01 2023-02-27 30.320 0 +0
2023-02-28 2023-02-24 30.552 0 +0
2023-02-27 2023-02-23 31.076 0 +0
2023-02-24 2023-02-22 31.891 0 +0
2023-02-23 2023-02-21 32.124 0 +0
2023-02-22 2023-02-20 31.833 0 +0
2023-02-21 2023-02-17 31.309 0 +0
2023-02-20 2023-02-16 30.843 0 +0
2023-02-17 2023-02-15 30.902 0 +0
2023-02-16 2023-02-14 31.134 0 +0
2023-02-15 2023-02-13 31.193 0 +0
2023-02-14 2023-02-10 31.193 0 +0
2023-02-13 2023-02-09 32.065 0 +0
2023-02-10 2023-02-08 31.600 0 +0
2023-02-09 2023-02-07 32.007 0 +0
2023-02-08 2023-02-06 31.600 0 +0
2023-02-07 2023-02-03 32.473 0 +0
2023-02-06 2023-02-02 34.510 0 +0
2023-02-03 2023-02-01 34.044 0 +0
2023-02-02 2023-01-31 32.706 0 +0
2023-02-01 2023-01-30 32.356 0 +0
2023-01-31 2023-01-27 33.986 0 +0
2023-01-30 2023-01-26 35.033 0 +0
2023-01-27 2023-01-20 33.520 0 +0
2023-01-26 2023-01-19 33.520 0 +0
2023-01-20 2023-01-18 33.404 0 +0
2023-01-19 2023-01-17 31.193 0 +0
2023-01-18 2023-01-16 31.600 0 +0
2023-01-17 2023-01-13 31.716 0 +0
2023-01-16 2023-01-12 30.203 0 +0
2023-01-13 2023-01-11 29.505 0 +0
2023-01-12 2023-01-10 29.505 0 +0
2023-01-11 2023-01-09 29.098 0 +0
2023-01-10 2023-01-06 27.992 0 +0
2023-01-09 2023-01-05 27.584 0 +0
2023-01-06 2023-01-04 27.643 0 +0
2023-01-05 2023-01-03 27.526 0 +0
2023-01-04 2022-12-30 26.653 0 +0
2023-01-03 2022-12-29 26.537 0 +0
2022-12-30 2022-12-28 26.130 0 +0
2022-12-29 2022-12-23 25.489 0 +0
2022-12-28 2022-12-22 25.839 0 +0
2022-12-23 2022-12-21 26.013 0 +0
2022-12-22 2022-12-20 25.198 0 +0
2022-12-21 2022-12-19 25.548 0 +0
2022-12-20 2022-12-16 26.188 0 +0
2022-12-19 2022-12-15 26.188 0 +0
2022-12-16 2022-12-14 27.701 0 +0
2022-12-15 2022-12-13 27.119 0 +0
2022-12-14 2022-12-12 27.235 0 +0
2022-12-13 2022-12-09 26.537 0 +0
2022-12-12 2022-12-08 26.362 0 +0
2022-12-09 2022-12-07 25.955 0 +0
2022-12-08 2022-12-06 26.770 0 +0
2022-12-07 2022-12-05 27.177 0 +0
2022-12-06 2022-12-02 26.188 0 +0
2022-12-05 2022-12-01 26.188 0 +0
2022-12-02 2022-11-30 25.489 0 +0
2022-12-01 2022-11-29 25.722 0 +0
2022-11-30 2022-11-28 24.500 0 +0
2022-11-29 2022-11-25 24.733 0 +0
2022-11-28 2022-11-24 24.093 0 +0
2022-11-25 2022-11-23 23.860 0 +0
2022-11-24 2022-11-22 23.511 0 +0
2022-11-23 2022-11-21 23.511 0 +0
2022-11-22 2022-11-18 24.209 0 +0
2022-11-21 2022-11-17 24.558 0 +0
2022-11-18 2022-11-16 25.257 0 +0
2022-11-17 2022-11-15 25.024 0 +0
2022-11-16 2022-11-14 25.431 0 +0
2022-11-15 2022-11-11 25.606 0 +0
2022-11-14 2022-11-10 23.976 0 +0
2022-11-11 2022-11-09 24.791 0 +0
2022-11-10 2022-11-08 23.918 0 +0
2022-11-09 2022-11-07 24.035 0 +0
2022-11-08 2022-11-04 22.836 0 +0
2022-11-07 2022-11-03 22.626 0 +0
2022-11-04 2022-11-02 23.918 0 +0
2022-11-03 2022-11-01 22.789 0 +0
2022-11-02 2022-10-31 21.253 0 +0
2022-11-01 2022-10-28 21.649 0 +0
2022-10-31 2022-10-27 21.718 0 +0
2022-10-28 2022-10-26 20.950 0 +0
2022-10-27 2022-10-25 19.926 0 +0
2022-10-26 2022-10-24 20.066 0 +0
2022-10-25 2022-10-21 21.369 0 +0
2022-10-24 2022-10-20 20.671 0 +0
2022-10-21 2022-10-19 20.857 0 +0
2022-10-20 2022-10-18 21.509 0 +0
2022-10-19 2022-10-17 21.392 0 +0
2022-10-18 2022-10-14 21.323 0 +0
2022-10-17 2022-10-13 20.997 0 +0
2022-10-14 2022-10-12 21.509 0 +0
2022-10-13 2022-10-11 21.253 0 +0
2022-10-12 2022-10-10 21.765 0 +0
2022-10-11 2022-10-07 23.162 0 +0
2022-10-10 2022-10-06 23.453 0 +0
2022-10-07 2022-10-05 23.744 0 +0
2022-10-06 2022-10-03 23.045 0 +0
2022-10-05 2022-09-30 23.231 0 +0
2022-10-03 2022-09-29 22.929 0 +0
2022-09-30 2022-09-28 23.231 0 +0
2022-09-29 2022-09-27 24.733 0 +0
2022-09-28 2022-09-26 24.558 0 +0
2022-09-27 2022-09-23 25.198 0 +0
2022-09-26 2022-09-22 25.606 0 +0
2022-09-23 2022-09-21 25.722 0 +0
2022-09-22 2022-09-20 25.839 0 +0
2022-09-21 2022-09-19 25.955 0 +0
2022-09-20 2022-09-16 26.246 0 +0
2022-09-19 2022-09-15 28.283 0 +0
2022-09-16 2022-09-14 28.981 0 +0
2022-09-15 2022-09-13 28.457 0 +0
2022-09-14 2022-09-09 27.817 0 +0
2022-09-13 2022-09-08 25.722 0 +0
2022-09-09 2022-09-07 25.606 0 +0
2022-09-08 2022-09-06 25.780 0 +0
2022-09-07 2022-09-05 25.489 0 +0
2022-09-06 2022-09-02 25.606 0 +0
2022-09-05 2022-09-01 26.653 0 +0
2022-09-02 2022-08-31 26.188 0 +0
2022-09-01 2022-08-30 26.712 0 +0
2022-08-31 2022-08-29 26.712 0 +0
2022-08-30 2022-08-26 27.235 0 +0
2022-08-29 2022-08-25 26.770 0 +0
2022-08-26 2022-08-24 25.722 0 +0
2022-08-25 2022-08-23 25.664 0 +0
2022-08-24 2022-08-22 25.780 0 +0
2022-08-23 2022-08-19 25.489 0 +0
2022-08-22 2022-08-18 25.024 0 +0
2022-08-19 2022-08-17 25.198 0 +0
2022-08-18 2022-08-16 25.257 0 +0
2022-08-17 2022-08-15 26.770 0 +0
2022-08-16 2022-08-12 27.002 0 +0
2022-08-15 2022-08-11 26.013 0 +0
2022-08-12 2022-08-10 25.431 0 +0
2022-08-11 2022-08-09 25.140 0 +0
2022-08-10 2022-08-08 24.558 0 +0
2022-08-09 2022-08-05 25.140 0 +0
2022-08-08 2022-08-04 24.326 0 +0
2022-08-05 2022-08-03 23.918 0 +0
2022-08-04 2022-08-02 24.326 0 +0
2022-08-03 2022-08-01 24.849 0 +0
2022-08-02 2022-07-29 25.548 0 +0
2022-08-01 2022-07-28 25.780 0 +0
2022-07-29 2022-07-27 24.384 0 +0
2022-07-28 2022-07-26 25.315 0 +0
2022-07-27 2022-07-25 24.500 0 +0
2022-07-26 2022-07-22 24.209 0 +0
2022-07-25 2022-07-21 24.267 0 +0
2022-07-22 2022-07-20 24.442 0 +0
2022-07-21 2022-07-19 24.675 0 +0
2022-07-20 2022-07-18 24.966 0 +0
2022-07-19 2022-07-15 23.860 0 +0
2022-07-18 2022-07-14 24.558 0 +0
2022-07-15 2022-07-13 25.082 0 +0
2022-07-14 2022-07-12 24.791 0 +0
2022-07-13 2022-07-11 25.489 0 +0
2022-07-12 2022-07-08 25.489 0 +0
2022-07-11 2022-07-07 25.489 0 +0
2022-07-08 2022-07-06 24.791 0 +0
2022-07-07 2022-07-05 26.188 0 +0
2022-07-06 2022-07-04 25.664 0 +0
2022-07-05 2022-06-30 26.246 0 +0
2022-07-04 2022-06-29 26.362 0 +0
2022-06-30 2022-06-28 27.352 0 +0
2022-06-29 2022-06-27 27.002 0 +0
2022-06-28 2022-06-24 26.013 0 +0
2022-06-27 2022-06-23 26.828 0 +0
2022-06-24 2022-06-22 26.537 0 +0
2022-06-23 2022-06-21 27.352 0 +0
2022-06-22 2022-06-20 26.712 0 +0
2022-06-21 2022-06-17 27.934 0 +0
2022-06-20 2022-06-16 27.701 0 +0
2022-06-17 2022-06-15 28.166 0 +0
2022-06-16 2022-06-14 28.050 0 +0
2022-06-15 2022-06-13 29.214 0 +0
2022-06-14 2022-06-10 28.457 0 +0
2022-06-13 2022-06-09 28.807 0 +0
2022-06-10 2022-06-08 29.679 0 +0
2022-06-09 2022-06-07 29.272 0 +0
2022-06-08 2022-06-06 30.145 0 +0
2022-06-07 2022-06-02 29.738 0 +0
2022-06-06 2022-06-01 29.796 0 +0
2022-06-02 2022-05-31 30.378 0 +0
2022-06-01 2022-05-30 31.367 0 +0
2022-05-31 2022-05-27 29.738 0 +0
2022-05-30 2022-05-26 28.865 0 +0
2022-05-27 2022-05-25 29.039 0 +0
2022-05-26 2022-05-24 28.108 0 +0
2022-05-25 2022-05-23 29.505 0 +0
2022-05-24 2022-05-20 28.865 0 +0
2022-05-23 2022-05-19 28.225 0 +0
2022-05-20 2022-05-18 28.050 0 +0
2022-05-19 2022-05-17 29.214 0 +0
2022-05-18 2022-05-16 27.934 0 +0
2022-05-17 2022-05-13 27.992 0 +0
2022-05-16 2022-05-12 27.643 0 +0
2022-05-13 2022-05-11 28.807 0 +0
2022-05-12 2022-05-10 28.574 0 +0
2022-05-11 2022-05-06 30.494 0 +0
2022-05-10 2022-05-05 33.346 0 +0
2022-05-06 2022-05-04 32.880 0 +0
2022-05-05 2022-05-03 32.997 0 +0
2022-05-04 2022-04-29 34.626 0 +0
2022-05-03 2022-04-28 34.335 0 +0
2022-04-29 2022-04-27 34.277 0 +0
2022-04-28 2022-04-26 33.171 0 +0
2022-04-27 2022-04-25 33.695 0 +0
2022-04-26 2022-04-22 36.139 0 +0
2022-04-25 2022-04-21 34.917 0 +0
2022-04-22 2022-04-20 35.790 0 +0
2022-04-21 2022-04-19 37.769 0 +0
2022-04-20 2022-04-14 42.169 0 +0
2022-04-19 2022-04-13 40.069 0 +0
2022-04-14 2022-04-12 37.785 0 +0
2022-04-13 2022-04-11 37.785 0 +0
2022-04-12 2022-04-08 37.785 0 +0
2022-04-11 2022-04-07 36.242 0 +0
2022-04-08 2022-04-06 35.562 0 +0
2022-04-07 2022-04-04 35.748 0 +0
2022-04-06 2022-04-01 34.328 0 +0
2022-04-04 2022-03-31 34.389 0 +0
2022-04-01 2022-03-30 35.809 0 +0
2022-03-31 2022-03-29 37.044 0 +0
2022-03-30 2022-03-28 36.550 0 +0
2022-03-29 2022-03-25 36.982 0 +0
2022-03-28 2022-03-24 35.809 0 +0
2022-03-25 2022-03-23 34.019 0 +0
2022-03-24 2022-03-22 34.328 0 +0
2022-03-23 2022-03-21 32.228 0 +0
2022-03-22 2022-03-18 31.673 0 +0
2022-03-21 2022-03-17 30.623 0 +0
2022-03-18 2022-03-16 28.401 0 +0
2022-03-17 2022-03-15 26.981 0 +0
2022-03-16 2022-03-14 30.006 0 +0
2022-03-15 2022-03-11 30.068 0 +0
2022-03-14 2022-03-10 32.105 0 +0
2022-03-11 2022-03-09 32.661 0 +0
2022-03-10 2022-03-08 32.722 0 +0
2022-03-09 2022-03-07 32.969 0 +0
2022-03-08 2022-03-04 29.265 0 +0
2022-03-07 2022-03-03 30.500 0 +0
2022-03-04 2022-03-02 30.068 0 +0
2022-03-03 2022-03-01 29.265 0 +0
2022-03-02 2022-02-28 28.709 0 +0
2022-03-01 2022-02-25 28.524 0 +0
2022-02-28 2022-02-24 29.080 0 +0
2022-02-25 2022-02-23 28.339 0 +0
2022-02-24 2022-02-22 28.401 0 +0
2022-02-23 2022-02-21 28.771 0 +0
2022-02-22 2022-02-18 28.401 0 +0
2022-02-21 2022-02-17 28.524 0 +0
2022-02-18 2022-02-16 28.154 0 +0
2022-02-17 2022-02-15 27.413 0 +0
2022-02-16 2022-02-14 28.401 0 +0
2022-02-15 2022-02-11 28.956 0 +0
2022-02-14 2022-02-10 28.524 0 +0
2022-02-11 2022-02-09 27.413 0 +0
2022-02-10 2022-02-08 26.857 0 +0
2022-02-09 2022-02-07 26.857 0 +0
2022-02-08 2022-02-04 26.116 0 +0
2022-02-07 2022-01-31 25.499 0 +0
2022-02-04 2022-01-27 25.931 0 +0
2022-01-28 2022-01-26 27.660 0 +0
2022-01-27 2022-01-25 27.104 0 +0
2022-01-26 2022-01-24 27.289 0 +0
2022-01-25 2022-01-21 27.845 0 +0
2022-01-24 2022-01-20 27.783 0 +0
2022-01-21 2022-01-19 25.993 0 +0
2022-01-20 2022-01-18 26.425 0 +0
2022-01-19 2022-01-17 25.993 0 +0
2022-01-18 2022-01-14 26.054 0 +0
2022-01-17 2022-01-13 25.684 0 +0
2022-01-14 2022-01-12 25.314 0 +0
2022-01-13 2022-01-11 24.820 0 +0
2022-01-12 2022-01-10 24.696 0 +0
2022-01-11 2022-01-07 24.696 0 +0
2022-01-10 2022-01-06 24.548 0 +0
2022-01-07 2022-01-05 24.499 0 +0
2022-01-06 2022-01-04 24.424 0 +0
2022-01-05 2022-01-03 24.943 0 +0
2022-01-04 2021-12-31 25.931 0 +0
2022-01-03 2021-12-29 24.622 0 +0
2021-12-30 2021-12-28 24.696 0 +0
2021-12-29 2021-12-24 24.696 0 +0
2021-12-28 2021-12-22 24.647 0 +0
2021-12-23 2021-12-21 23.955 0 +0
2021-12-22 2021-12-20 24.301 0 +0
2021-12-21 2021-12-17 24.548 0 +0
2021-12-20 2021-12-16 25.252 0 +0
2021-12-17 2021-12-15 25.005 0 +0
2021-12-16 2021-12-14 25.931 0 +0
2021-12-15 2021-12-13 26.919 0 +0
2021-12-14 2021-12-10 25.746 0 +0
2021-12-13 2021-12-09 26.178 0 +0
2021-12-10 2021-12-08 25.499 0 +0
2021-12-09 2021-12-07 24.943 0 +0
2021-12-08 2021-12-06 24.523 0 +0
2021-12-07 2021-12-03 25.314 0 +0
2021-12-06 2021-12-02 24.227 0 +0
2021-12-03 2021-12-01 26.672 0 +0
2021-12-02 2021-11-30 24.005 0 +0
2021-12-01 2021-11-29 24.029 0 +0
2021-11-30 2021-11-26 24.153 0 +0
2021-11-29 2021-11-25 24.943 0 +0
2021-11-26 2021-11-24 24.079 0 +0
2021-11-25 2021-11-23 24.424 0 +0
2021-11-24 2021-11-22 24.696 0 +0
2021-11-23 2021-11-19 25.314 0 +0
2021-11-22 2021-11-18 25.807 0 +0
2021-11-19 2021-11-17 26.548 0 +0
2021-11-18 2021-11-16 26.178 0 +0
2021-11-17 2021-11-15 31.735 0 +0
2021-11-16 2021-11-12 30.561 0 +0
2021-11-15 2021-11-11 29.388 0 +0
2021-11-12 2021-11-10 28.215 0 +0
2021-11-11 2021-11-09 28.277 0 +0
2021-11-10 2021-11-08 28.277 0 +0
2021-11-09 2021-11-05 26.857 0 +0
2021-11-08 2021-11-04 27.104 0 +0
2021-11-05 2021-11-03 26.610 0 +0
2021-11-04 2021-11-02 27.413 0 +0
2021-11-03 2021-11-01 27.227 0 +0
2021-11-02 2021-10-29 28.709 0 +0
2021-11-01 2021-10-28 27.227 0 +0
2021-10-29 2021-10-27 28.401 0 +0
2021-10-28 2021-10-26 29.635 0 +0
2021-10-27 2021-10-25 29.759 0 +0
2021-10-26 2021-10-22 29.080 0 +0
2021-10-25 2021-10-21 30.191 0 +0
2021-10-22 2021-10-20 29.512 0 +0
2021-10-21 2021-10-19 30.438 0 +0
2021-10-20 2021-10-18 30.932 0 +0
2021-10-19 2021-10-15 29.759 0 +0
2021-10-18 2021-10-12 27.227 0 +0
2021-10-15 2021-10-11 27.227 0 +0
2021-10-12 2021-10-08 25.622 0 +0
2021-10-11 2021-10-07 25.993 0 +0
2021-10-08 2021-10-06 25.993 0 +0
2021-10-07 2021-10-05 27.104 0 +0
2021-10-06 2021-10-04 26.363 0 +0
2021-10-05 2021-09-30 27.104 0 +0
2021-10-04 2021-09-29 27.413 0 +0
2021-09-30 2021-09-28 28.277 0 +0
2021-09-29 2021-09-27 29.018 0 +0
2021-09-28 2021-09-24 29.512 0 +0
2021-09-27 2021-09-23 30.129 0 +0
2021-09-24 2021-09-21 29.759 0 +0
2021-09-23 2021-09-20 30.129 0 +0
2021-09-21 2021-09-17 29.327 0 +0
2021-09-20 2021-09-16 28.462 0 +0
2021-09-17 2021-09-15 31.364 0 +0
2021-09-16 2021-09-14 30.376 0 +0
2021-09-15 2021-09-13 32.537 0 +0
2021-09-14 2021-09-10 30.561 0 +0
2021-09-13 2021-09-09 30.561 0 +0
2021-09-10 2021-09-08 29.697 0 +0
2021-09-09 2021-09-07 29.512 0 +0
2021-09-08 2021-09-06 28.709 0 +0
2021-09-07 2021-09-03 28.277 0 +0
2021-09-06 2021-09-02 27.907 0 +0
2021-09-03 2021-09-01 28.648 0 +0
2021-09-02 2021-08-31 29.080 0 +0
2021-09-01 2021-08-30 28.462 0 +0
2021-08-31 2021-08-27 27.474 0 +0
2021-08-30 2021-08-26 27.289 0 +0
2021-08-27 2021-08-25 26.672 0 +0
2021-08-26 2021-08-24 25.931 0 +0
2021-08-25 2021-08-23 25.931 0 +0
2021-08-24 2021-08-20 26.054 0 +0
2021-08-23 2021-08-19 27.845 0 +0
2021-08-20 2021-08-18 28.524 0 +0
2021-08-19 2021-08-17 28.586 0 +0
2021-08-18 2021-08-16 28.277 0 +0
2021-08-17 2021-08-13 29.388 0 +0
2021-08-16 2021-08-12 24.943 0 +0
2021-08-13 2021-08-11 23.758 0 +0
2021-08-12 2021-08-10 24.128 0 +0
2021-08-11 2021-08-09 24.350 0 +0
2021-08-10 2021-08-06 24.943 0 +0
2021-08-09 2021-08-05 24.758 0 +0
2021-08-06 2021-08-04 25.375 0 +0
2021-08-05 2021-08-03 26.487 0 +0
2021-08-04 2021-08-02 26.610 0 +0
2021-08-03 2021-07-30 24.881 0 +0
2021-08-02 2021-07-29 24.820 0 +0
2021-07-30 2021-07-28 23.807 0 +0
2021-07-29 2021-07-27 23.906 0 +0
2021-07-28 2021-07-26 24.647 0 +0
2021-07-27 2021-07-23 25.314 0 +0
2021-07-26 2021-07-22 24.943 0 +0
2021-07-23 2021-07-21 23.659 0 +0
2021-07-22 2021-07-20 23.486 0 +0
2021-07-21 2021-07-19 24.449 0 +0
2021-07-20 2021-07-16 24.758 0 +0
2021-07-19 2021-07-15 25.314 0 +0
2021-07-16 2021-07-14 24.820 0 +0
2021-07-15 2021-07-13 25.314 0 +0
2021-07-14 2021-07-12 24.943 0 +0
2021-07-13 2021-07-09 24.881 0 +0
2021-07-12 2021-07-08 24.881 0 +0
2021-07-09 2021-07-07 25.869 0 +0
2021-07-08 2021-07-06 25.190 0 +0
2021-07-07 2021-07-05 26.116 0 +0
2021-07-06 2021-07-02 25.684 0 +0
2021-07-05 2021-06-30 26.054 0 +0
2021-07-02 2021-06-29 25.993 0 +0
2021-06-30 2021-06-28 27.598 0 +0
2021-06-29 2021-06-25 27.536 0 +0
2021-06-28 2021-06-24 26.981 0 +0
2021-06-25 2021-06-23 26.610 0 +0
2021-06-24 2021-06-22 25.807 0 +0
2021-06-23 2021-06-21 26.548 0 +0
2021-06-22 2021-06-18 26.178 0 +0
2021-06-21 2021-06-17 27.104 0 +0
2021-06-18 2021-06-16 27.783 0 +0
2021-06-17 2021-06-15 29.635 0 +0
2021-06-16 2021-06-11 30.500 0 +0
2021-06-15 2021-06-10 28.277 0 +0
2021-06-11 2021-06-09 29.018 0 +0
2021-06-10 2021-06-08 28.833 0 +0
2021-06-09 2021-06-07 29.203 0 +0
2021-06-08 2021-06-04 30.376 0 +0
2021-06-07 2021-06-03 31.364 0 +0
2021-06-04 2021-06-02 32.167 0 +0
2021-06-03 2021-06-01 32.722 0 +0
2021-06-02 2021-05-31 31.858 0 +0
2021-06-01 2021-05-28 31.920 0 +0
2021-05-31 2021-05-27 30.994 0 +0
2021-05-28 2021-05-26 30.808 0 +0
2021-05-27 2021-05-25 30.808 0 +0
2021-05-26 2021-05-24 30.747 0 +0
2021-05-25 2021-05-21 31.981 0 +0
2021-05-24 2021-05-20 32.537 0 +0
2021-05-21 2021-05-18 32.290 0 +0
2021-05-20 2021-05-17 30.932 0 +0
2021-05-18 2021-05-14 29.141 0 +0
2021-05-17 2021-05-13 30.068 0 +0
2021-05-14 2021-05-12 33.648 0 +0
2021-05-13 2021-05-11 34.822 0 +0
2021-05-12 2021-05-10 36.921 0 +0
2021-05-11 2021-05-07 30.253 0 +0
2021-05-10 2021-05-06 29.635 0 +0
2021-05-07 2021-05-05 30.253 0 +0
2021-05-06 2021-05-04 30.438 0 +0
2021-05-05 2021-05-03 28.339 0 +0
2021-05-04 2021-04-30 29.759 0 +0
2021-05-03 2021-04-29 30.500 0 +0
2021-04-30 2021-04-28 28.771 0 +0
2021-04-29 2021-04-27 29.635 0 +0
2021-04-28 2021-04-26 29.821 0 +0
2021-04-27 2021-04-23 30.129 0 +0
2021-04-26 2021-04-22 30.006 0 +0
2021-04-23 2021-04-21 29.265 0 +0
2021-04-22 2021-04-20 29.203 0 +0
2021-04-21 2021-04-19 29.018 0 +0
2021-04-20 2021-04-16 30.093 0 +0
2021-04-19 2021-04-15 29.579 0 +0
2021-04-16 2021-04-14 29.450 0 +0
2021-04-15 2021-04-13 28.486 0 +0
2021-04-14 2021-04-12 27.778 0 +0
2021-04-13 2021-04-09 29.707 0 +0
2021-04-12 2021-04-08 29.707 0 +0
2021-04-09 2021-04-07 28.936 0 +0
2021-04-08 2021-04-01 28.228 0 +0
2021-04-07 2021-03-31 26.492 0 +0
2021-04-01 2021-03-30 26.557 0 +0
2021-03-31 2021-03-29 26.042 0 +0
2021-03-30 2021-03-26 26.685 0 +0
2021-03-29 2021-03-25 26.621 0 +0
2021-03-26 2021-03-24 26.106 0 +0
2021-03-25 2021-03-23 28.100 0 +0
2021-03-24 2021-03-22 28.293 0 +0
2021-03-23 2021-03-19 30.350 0 +0
2021-03-22 2021-03-18 31.443 0 +0
2021-03-19 2021-03-17 30.993 0 +0
2021-03-18 2021-03-16 31.122 0 +0
2021-03-17 2021-03-15 31.122 0 +0
2021-03-16 2021-03-12 26.685 0 +0
2021-03-15 2021-03-11 28.614 0 +0
2021-03-12 2021-03-10 25.721 0 +0
2021-03-11 2021-03-09 27.971 0 +0
2021-03-10 2021-03-08 29.836 0 +0
2021-03-09 2021-03-05 29.450 0 +0
2021-03-08 2021-03-04 28.743 0 +0
2021-03-05 2021-03-03 29.514 0 +0
2021-03-04 2021-03-02 24.820 0 +0
2021-03-03 2021-03-01 23.894 0 +0
2021-03-02 2021-02-26 25.206 0 +0
2021-03-01 2021-02-25 28.164 0 +0
2021-02-26 2021-02-24 28.100 0 +0
2021-02-25 2021-02-23 30.865 0 +0
2021-02-24 2021-02-22 31.379 0 +0
2021-02-23 2021-02-19 28.614 0 +0
2021-02-22 2021-02-18 29.514 0 +0
2021-02-19 2021-02-17 32.472 0 +0
2021-02-18 2021-02-16 30.993 0 +0
2021-02-17 2021-02-11 28.035 0 +0
2021-02-16 2021-02-09 22.969 0 +0
2021-02-10 2021-02-08 22.377 0 +0
2021-02-09 2021-02-05 21.039 0 +0
2021-02-08 2021-02-04 21.657 0 +0
2021-02-05 2021-02-03 21.451 0 +0
2021-02-04 2021-02-02 21.965 0 +0
2021-02-03 2021-02-01 21.400 0 +0
2021-02-02 2021-01-29 20.191 0 +0
2021-02-01 2021-01-28 19.779 0 +0
2021-01-29 2021-01-27 21.142 0 +0
2021-01-28 2021-01-26 19.059 0 +0
2021-01-27 2021-01-25 19.008 0 +0
2021-01-26 2021-01-22 18.493 0 +0
2021-01-25 2021-01-21 16.898 0 +0
2021-01-22 2021-01-20 15.612 0 +0
2021-01-21 2021-01-19 14.352 0 +0
2021-01-20 2021-01-18 14.275 0 +0
2021-01-19 2021-01-15 14.326 0 +0
2021-01-18 2021-01-14 14.558 0 +0
2021-01-15 2021-01-13 14.892 0 +0
2021-01-14 2021-01-12 15.278 0 +0
2021-01-13 2021-01-11 15.047 0 +0
2021-01-12 2021-01-08 15.561 0 +0
2021-01-11 2021-01-07 15.561 0 +0
2021-01-08 2021-01-06 15.304 0 +0
2021-01-07 2021-01-05 15.278 0 +0
2021-01-06 2021-01-04 14.764 0 +0
2021-01-05 2020-12-31 14.352 0 +0
2021-01-04 2020-12-29 14.275 0 +0
2020-12-30 2020-12-28 14.481 0 +0
2020-12-29 2020-12-24 14.404 0 +0
2020-12-28 2020-12-22 14.995 0 +0
2020-12-23 2020-12-21 15.973 0 +0
2020-12-22 2020-12-18 15.690 0 +0
2020-12-21 2020-12-17 15.535 0 +0
2020-12-18 2020-12-16 15.047 0 +0
2020-12-17 2020-12-15 14.738 0 +0
2020-12-16 2020-12-14 14.609 0 +0
2020-12-15 2020-12-11 14.481 0 +0
2020-12-14 2020-12-10 15.124 0 +0
2020-12-11 2020-12-09 15.690 0 +0
2020-12-10 2020-12-08 15.407 0 +0
2020-12-09 2020-12-07 14.918 0 +0
2020-12-08 2020-12-04 14.584 0 +0
2020-12-07 2020-12-03 14.506 0 +0
2020-12-04 2020-12-02 14.661 0 +0
2020-12-03 2020-12-01 14.712 0 +0
2020-12-02 2020-11-30 14.249 0 +0
2020-12-01 2020-11-27 14.661 0 +0
2020-11-30 2020-11-26 14.815 0 +0
2020-11-27 2020-11-25 13.709 0 +0
2020-11-26 2020-11-24 15.047 0 +0
2020-11-25 2020-11-23 15.510 0 +0
2020-11-24 2020-11-20 14.969 0 +0
2020-11-23 2020-11-19 14.867 0 +0
2020-11-20 2020-11-18 15.355 0 +0
2020-11-19 2020-11-17 14.841 0 +0
2020-11-18 2020-11-16 14.892 0 +0
2020-11-17 2020-11-13 14.789 0 +0
2020-11-16 2020-11-12 15.690 0 +0
2020-11-13 2020-11-11 14.789 0 +0
2020-11-12 2020-11-10 13.992 0 +0
2020-11-11 2020-11-09 14.764 0 -122,936
2020-11-05 2020-11-03 13.580 122,936 -27,294 0.04% 1,669,531
2020-11-04 2020-11-02 13.015 150,230 -6,842 0.05% 1,955,188
2020-10-29 2020-10-27 12.603 157,072 -11,275 0.05% 1,979,594
2020-10-27 2020-10-22 12.809 168,347 -2,722 0.05% 2,156,334
2020-10-23 2020-10-21 13.220 171,069 -51,165 0.06% 2,261,600
2020-10-22 2020-10-20 11.613 222,234 -15,085 0.07% 2,580,772
2020-10-06 2020-09-30 11.446 237,319 -3,344 0.08% 2,716,276
2020-09-22 2020-09-18 13.863 240,663 -92,688 0.08% 3,336,410
2020-09-18 2020-09-16 14.146 333,351 +183,199 0.11% 4,715,696
2020-09-17 2020-09-15 14.352 150,152 -36,235 0.05% 2,154,997
2020-09-16 2020-09-14 14.018 186,387 -29,626 0.06% 2,612,724
2020-09-15 2020-09-11 13.658 216,013 -10,342 0.07% 2,950,229
2020-09-14 2020-09-10 13.761 226,355 -96,032 0.07% 3,114,765
2020-09-11 2020-09-09 13.632 322,387 -1,867 0.10% 4,394,756
2020-09-10 2020-09-08 13.786 324,254 -7,387 0.11% 4,470,247
2020-09-09 2020-09-07 13.992 331,641 -24,727 0.11% 4,640,326
2020-09-08 2020-09-04 14.378 356,368 -34,991 0.12% 5,123,796
2020-09-07 2020-09-03 14.018 391,359 +123,014 0.13% 5,485,967
2020-09-04 2020-09-02 13.838 268,345 +152,251 0.09% 3,713,275
2020-09-03 2020-09-01 14.326 116,094 -77,758 0.04% 1,663,207
2020-09-02 2020-08-31 14.249 193,852 -27,371 0.06% 2,762,240
2020-09-01 2020-08-28 13.015 221,223 +67,494 0.07% 2,879,136
2020-08-31 2020-08-27 12.629 153,729 -11,353 0.05% 1,941,416
2020-08-27 2020-08-25 12.462 165,082 -11,041 0.05% 2,057,192
2020-08-26 2020-08-24 11.407 176,123 -49,222 0.06% 2,009,051
2020-08-25 2020-08-21 10.880 225,345 -5,365 0.07% 2,451,713
2020-08-24 2020-08-20 10.661 230,710 -15,940 0.07% 2,459,644
2020-08-21 2020-08-19 10.803 246,650 -48,755 0.08% 2,664,476
2020-08-20 2020-08-18 11.163 295,405 -19,051 0.10% 3,297,531
2020-08-17 2020-08-13 9.542 314,456 -77,759 0.10% 3,000,649
2020-08-14 2020-08-12 9.517 392,215 +318,578 0.13% 3,732,564
2020-08-13 2020-08-11 10.250 73,637 -11,509 0.02% 754,755
2020-08-12 2020-08-10 10.185 85,146 -87,245 0.03% 867,243
2020-08-11 2020-08-07 10.417 172,391 -61,974 0.06% 1,795,771
2020-08-10 2020-08-06 10.353 234,365 -155,517 0.08% 2,426,275
2020-08-07 2020-08-05 10.340 389,882 +301,548 0.13% 4,031,258
2020-08-04 2020-07-31 10.134 88,334 -134,911 0.03% 895,170
2020-08-03 2020-07-30 9.902 223,245 -4,043 0.07% 2,210,670
2020-07-31 2020-07-29 10.494 227,288 -45,800 0.07% 2,385,163
2020-07-30 2020-07-28 9.710 273,088 -150,619 0.09% 2,651,557
2020-07-29 2020-07-27 10.661 423,707 -153,495 0.14% 4,517,223
2020-07-28 2020-07-24 9.864 577,202 +269,278 0.19% 5,693,438
2020-07-27 2020-07-23 9.774 307,924 -99,298 0.10% 3,009,598
2020-07-22 2020-07-20 8.218 407,222 -700 0.13% 3,346,443
2020-07-21 2020-07-17 7.510 407,922 -77,992 0.13% 3,063,665
2020-07-17 2020-07-15 7.973 485,914 +338,250 0.16% 3,874,382
2020-07-16 2020-07-14 8.166 147,664 -2,566 0.05% 1,205,868
2020-07-15 2020-07-13 8.436 150,230 -81,646 0.05% 1,267,395
2020-07-14 2020-07-10 7.343 231,876 -99,531 0.08% 1,702,720
2020-07-13 2020-07-09 7.498 331,407 -44,712 0.11% 2,484,744
2020-07-03 2020-06-30 5.298 376,119 -110,806 0.12% 1,992,847
2020-07-02 2020-06-29 5.324 486,925 -9,875 0.16% 2,592,470
2020-06-30 2020-06-26 5.517 496,800 -112,594 0.16% 2,740,881
2020-06-29 2020-06-24 5.556 609,394 -164,071 0.20% 3,385,582
2020-06-26 2020-06-23 5.453 773,465 -4,277 0.25% 4,217,527
2020-06-24 2020-06-22 4.835 777,742 -143,076 0.25% 3,760,753
2020-06-23 2020-06-19 4.733 920,818 -311,034 0.30% 4,357,857
2020-06-22 2020-06-18 4.913 1,231,852 +1,068,015 0.40% 6,051,642
2020-06-19 2020-06-17 4.758 163,837 -311,035 0.05% 779,588
2020-06-18 2020-06-16 4.925 474,872 +311,734 0.15% 2,338,981
2020-06-17 2020-06-15 4.874 163,138 -218,424 0.05% 795,144
2020-06-16 2020-06-12 5.170 381,562 -216,946 0.12% 1,972,616
2020-06-15 2020-06-11 5.466 598,508 +215,391 0.19% 3,271,224
2020-06-12 2020-06-10 5.787 383,117 -63,373 0.12% 2,217,151
2020-06-11 2020-06-09 5.337 446,490 -6,221 0.14% 2,382,930
2020-06-10 2020-06-08 4.501 452,711 -213,836 0.15% 2,037,701
2020-06-09 2020-06-05 4.373 666,547 -233,276 0.22% 2,914,480
2020-06-08 2020-06-04 4.218 899,823 +453,333 0.29% 3,795,616
2020-06-05 2020-06-03 4.360 446,490 +194,397 0.14% 1,946,538
2020-06-04 2020-06-02 4.308 252,093 -98,754 0.08% 1,086,068
2020-06-03 2020-06-01 4.385 350,847 -77,759 0.11% 1,538,592
2020-06-02 2020-05-29 4.308 428,606 -84,368 0.14% 1,846,522
2020-06-01 2020-05-28 4.617 512,974 -32,270 0.17% 2,368,324
2020-05-22 2020-05-20 4.990 545,244 +311,035 0.18% 2,720,658
2020-05-20 2020-05-18 5.221 234,209 -64,540 0.08% 1,222,872
2020-05-19 2020-05-15 5.028 298,749 -20,139 0.10% 1,502,224
2020-05-18 2020-05-14 4.964 318,888 +253,415 0.10% 1,582,985
2020-04-20 2020-04-16 5.671 65,473 -23,405 0.02% 371,323
2020-04-17 2020-04-15 5.710 88,878 -5,443 0.03% 507,491
2020-04-16 2020-04-14 5.826 94,321 -3,033 0.03% 549,488
2020-04-14 2020-04-08 5.376 97,354 -50,387 0.03% 523,337
2020-04-09 2020-04-07 5.749 147,741 -25,739 0.05% 849,298
2020-04-07 2020-04-03 5.260 173,480 -14,851 0.06% 912,482
2020-04-06 2020-04-02 5.183 188,331 -77,915 0.06% 976,064
2020-04-03 2020-04-01 5.170 266,246 -20,295 0.09% 1,376,450
2020-04-02 2020-03-31 5.183 286,541 -8,864 0.09% 1,485,057
2020-04-01 2020-03-30 5.247 295,405 -14,696 0.10% 1,549,992
2020-03-31 2020-03-27 5.298 310,101 -22,550 0.10% 1,643,054
2020-03-30 2020-03-26 5.311 332,651 +284,130 0.11% 1,766,812
2020-03-27 2020-03-25 5.298 48,521 -44,012 0.02% 257,086
2020-03-26 2020-03-24 5.208 92,533 -117,260 0.03% 481,951
2020-03-24 2020-03-20 5.144 209,793 -40,123 0.07% 1,079,201
2020-03-23 2020-03-19 4.990 249,916 +211,037 0.08% 1,247,031
2020-03-20 2020-03-18 5.376 38,879 +27,060 0.01% 208,998
2020-03-19 2020-03-17 6.031 11,819 -21,773 0.00% 71,286
2020-03-18 2020-03-16 6.443 33,592 -26,438 0.01% 216,434
2020-03-04 2020-03-02 7.819 60,030 -9,564 0.02% 469,379
2020-03-02 2020-02-27 8.462 69,594 -17,729 0.02% 588,910
2020-01-13 2020-01-09 8.964 87,323 -38,879 0.03% 782,731
2020-01-03 2019-12-31 9.221 126,202 -120,526 0.04% 1,163,689
2020-01-02 2019-12-27 8.784 246,728 -27,216 0.08% 2,167,158
2019-12-30 2019-12-24 8.153 273,944 -68,116 0.09% 2,233,585
2019-12-27 2019-12-20 8.604 342,060 -29,237 0.11% 2,942,929
2019-12-19 2019-12-17 8.616 371,297 -15,552 0.12% 3,199,246
2019-12-12 2019-12-10 8.694 386,849 +43,933 0.13% 3,363,098
2019-12-11 2019-12-09 8.398 342,916 +33,825 0.11% 2,879,733
2019-12-09 2019-12-05 8.192 309,091 +3,033 0.10% 2,532,078
2019-12-05 2019-12-03 7.986 306,058 +100,153 0.10% 2,444,256
2019-11-28 2019-11-26 7.459 205,905 +933 0.07% 1,535,841
2019-11-27 2019-11-25 7.562 204,972 +73,871 0.07% 1,549,970
2019-11-14 2019-11-12 7.613 131,101 +27,215 0.04% 998,112
2019-11-13 2019-11-11 7.716 103,886 +15,552 0.03% 801,604
2019-11-06 2019-11-04 8.488 88,334 -7,776 0.03% 749,762
2019-11-05 2019-11-01 8.321 96,110 -73,870 0.03% 799,695
2019-11-04 2019-10-31 8.295 169,980 -50,543 0.06% 1,409,967
2019-10-30 2019-10-28 8.642 220,523 -24,106 0.07% 1,905,788
2019-10-29 2019-10-25 8.333 244,629 -31,103 0.08% 2,038,611
2019-10-28 2019-10-24 8.038 275,732 -38,879 0.09% 2,216,249
2019-10-25 2019-10-23 8.102 314,611 -23,484 0.10% 2,548,976
2019-10-17 2019-10-15 8.436 338,095 -40,590 0.11% 2,852,292
2019-10-16 2019-10-14 8.359 378,685 -39,967 0.12% 3,165,504
2019-10-11 2019-10-09 8.346 418,652 -14,075 0.14% 3,494,212
2019-10-09 2019-10-04 8.874 432,727 -45,800 0.14% 3,839,852
2019-10-08 2019-10-03 8.899 478,527 -233 0.16% 4,258,571
2019-10-04 2019-10-02 8.758 478,760 -37,402 0.16% 4,192,918
2019-10-03 2019-09-30 9.054 516,162 -7,698 0.17% 4,673,154
2019-10-02 2019-09-27 9.118 523,860 -5,599 0.17% 4,776,534
2019-09-30 2019-09-26 9.337 529,459 -87,478 0.17% 4,943,338
2019-09-27 2019-09-25 9.452 616,937 +567,638 0.20% 5,831,490
2019-09-26 2019-09-24 9.529 49,299 +22,083 0.02% 469,794
2019-09-25 2019-09-23 9.710 27,216 -177,756 0.01% 264,255
2019-09-24 2019-09-20 10.365 204,972 -33,825 0.07% 2,124,618
2019-09-23 2019-09-19 10.507 238,797 +160,183 0.08% 2,509,009
2019-09-20 2019-09-18 10.738 78,614 -132,190 0.03% 844,185
2019-09-19 2019-09-17 10.880 210,804 +210,804 0.07% 2,293,510
2019-09-18 2019-09-16 10.880 0 -46,655
2019-09-17 2019-09-13 10.983 46,655 -62,207 0.02% 512,398
2019-09-11 2019-09-09 10.880 108,862 -60,730 0.04% 1,184,399
2019-09-10 2019-09-06 10.918 169,592 -36,624 0.06% 1,851,674
2019-09-09 2019-09-05 11.021 206,216 +139,110 0.07% 2,272,765
2019-09-06 2019-09-04 10.880 67,106 -10,653 0.02% 730,101
2019-09-04 2019-09-02 11.008 77,759 +51,243 0.03% 856,004
2019-09-03 2019-08-30 10.918 26,516 -29,937 0.01% 289,512
2019-09-02 2019-08-29 10.880 56,453 -38,646 0.02% 614,199
2019-08-26 2019-08-22 11.214 95,099 -77,758 0.03% 1,066,458
2019-08-22 2019-08-20 11.459 172,857 -83,669 0.06% 1,980,688
2019-08-20 2019-08-16 11.626 256,526 +155,518 0.08% 2,982,299
2019-08-19 2019-08-15 11.639 101,008 +59,874 0.03% 1,175,590
2019-08-16 2019-08-14 12.140 41,134 -36,625 0.01% 499,372
2019-08-15 2019-08-13 12.860 77,759 +77,759 0.03% 1,000,005
2019-07-23 2019-07-19 12.256 0 -23,328
2019-06-27 2019-06-25 13.066 23,328 -15,785 0.01% 304,805
2019-06-24 2019-06-20 11.690 39,113 -12,596 0.01% 457,232
2019-06-21 2019-06-19 11.381 51,709 -38,880 0.02% 588,519
2019-06-20 2019-06-18 11.420 90,589 -38,879 0.03% 1,034,522
2019-06-10 2019-06-05 11.703 129,468 -13,375 0.04% 1,515,148
2019-04-26 2019-04-24 13.452 142,843 -36,002 0.05% 1,921,507
2019-04-17 2019-04-15 13.889 178,845 -15,552 0.06% 2,484,002
2019-04-16 2019-04-12 13.298 194,397 -38,879 0.06% 2,585,005
2019-04-11 2019-04-09 13.580 233,276 +209,948 0.08% 3,168,001
2019-04-10 2019-04-08 13.375 23,328 -19,984 0.01% 312,005
2019-04-09 2019-04-04 12.835 43,312 +38,880 0.01% 555,892
2019-02-27 2019-02-25 14.429 4,432 -35,536 0.00% 63,951
2019-02-26 2019-02-22 13.580 39,968 +34,447 0.01% 542,785
2019-02-25 2019-02-21 13.761 5,521 -19,362 0.00% 75,972
2019-02-22 2019-02-20 14.146 24,883 -10,964 0.01% 352,003
2019-02-18 2019-02-14 12.989 35,847 -24,027 0.01% 465,613
2019-02-08 2019-01-31 12.680 59,874 -50,543 0.02% 759,218
2019-02-01 2019-01-30 12.346 110,417 -15,552 0.04% 1,363,197
2019-01-31 2019-01-29 12.114 125,969 -89,422 0.04% 1,526,040
2019-01-28 2019-01-24 11.446 215,391 +144,708 0.07% 2,465,295
2019-01-25 2019-01-23 11.549 70,683 +2,877 0.02% 816,287
2019-01-24 2019-01-22 11.613 67,806 +47,589 0.02% 787,421
2019-01-23 2019-01-21 11.767 20,217 -19,751 0.01% 237,897
2019-01-22 2019-01-18 11.857 39,968 +31,104 0.01% 473,909
2019-01-21 2019-01-17 11.780 8,864 -26,205 0.00% 104,418
2019-01-17 2019-01-15 11.729 35,069 -19,284 0.01% 411,310
2019-01-16 2019-01-14 11.870 54,353 -8,243 0.02% 645,174
2019-01-10 2019-01-08 11.780 62,596 -81,102 0.02% 737,384
2019-01-08 2019-01-04 11.831 143,698 +82,191 0.05% 1,700,160
2019-01-04 2019-01-02 11.677 61,507 -56,064 0.02% 718,227
2019-01-03 2018-12-31 12.140 117,571 -25,427 0.04% 1,427,327
2018-12-27 2018-12-20 12.886 142,998 +104,274 0.05% 1,842,676
2018-12-21 2018-12-19 13.195 38,724 -66,328 0.01% 510,951
2018-12-20 2018-12-18 13.452 105,052 -52,254 0.03% 1,413,147
2018-12-19 2018-12-17 13.323 157,306 -31,881 0.05% 2,095,832
2018-12-18 2018-12-14 13.606 189,187 +43,312 0.06% 2,574,117
2018-12-17 2018-12-13 13.478 145,875 -21,228 0.05% 1,966,045
2018-12-14 2018-12-12 13.169 167,103 +129,934 0.05% 2,200,572
2018-12-13 2018-12-11 13.298 37,169 -57,074 0.01% 494,257
2018-12-12 2018-12-10 13.426 94,243 -92,844 0.03% 1,265,322
2018-12-11 2018-12-07 13.580 187,087 -20,917 0.06% 2,540,732
2018-12-10 2018-12-06 13.555 208,004 +148,441 0.07% 2,819,445
2018-12-07 2018-12-05 13.786 59,563 -27,293 0.02% 821,150
2018-12-06 2018-12-04 14.018 86,856 -11,664 0.03% 1,217,524
2018-12-05 2018-12-03 14.069 98,520 -11,664 0.03% 1,386,095
2018-12-04 2018-11-30 13.786 110,184 -69,983 0.04% 1,519,024
2018-12-03 2018-11-29 13.761 180,167 +167,959 0.06% 2,479,193
2018-11-30 2018-11-28 13.683 12,208 -57,230 0.00% 167,047
2018-11-29 2018-11-27 13.658 69,438 -5,755 0.02% 948,360
2018-11-23 2018-11-21 13.838 75,193 -7,153 0.02% 1,040,498
2018-11-22 2018-11-20 13.889 82,346 -21,306 0.03% 1,143,715
2018-11-20 2018-11-16 13.632 103,652 -101,086 0.03% 1,412,976
2018-11-19 2018-11-15 13.632 204,738 -10,887 0.07% 2,790,973
2018-11-16 2018-11-14 13.735 215,625 +147,742 0.07% 2,961,568
2018-11-15 2018-11-13 13.632 67,883 -39,191 0.02% 925,376
2018-11-14 2018-11-12 13.580 107,074 -31,492 0.03% 1,454,117
2018-11-13 2018-11-09 13.863 138,566 -17,807 0.04% 1,920,998
2018-11-12 2018-11-08 13.889 156,373 -42,456 0.05% 2,171,885
2018-11-09 2018-11-07 13.992 198,829 +147,353 0.06% 2,782,018
2018-11-08 2018-11-06 14.043 51,476 -156 0.02% 722,901
2018-11-07 2018-11-05 13.941 51,632 -58,319 0.02% 719,780
2018-11-06 2018-11-02 14.301 109,951 +28,227 0.04% 1,572,372
2018-11-05 2018-11-01 13.889 81,724 -856 0.03% 1,135,075
2018-11-02 2018-10-31 13.580 82,580 -35,769 0.03% 1,121,476
2018-11-01 2018-10-30 13.503 118,349 -41,445 0.04% 1,598,105
2018-10-31 2018-10-29 13.606 159,794 -36,702 0.05% 2,174,190
2018-10-22 2018-10-18 14.121 196,496 +27,215 0.06% 2,774,645
2018-10-15 2018-10-11 13.889 169,281 +108,863 0.05% 2,351,166
2018-10-03 2018-09-28 14.532 60,418 -73,871 0.02% 878,003
2018-10-02 2018-09-27 14.969 134,289 -33,981 0.04% 2,010,226
2018-09-28 2018-09-26 15.252 168,270 -36,546 0.05% 2,566,509
2018-09-26 2018-09-21 15.947 204,816 +81,180 0.07% 3,266,156
2018-09-24 2018-09-20 15.201 123,636 +26,982 0.04% 1,879,376
2018-09-21 2018-09-19 14.995 96,654 +38,879 0.03% 1,449,338
2018-09-20 2018-09-18 14.841 57,775 +57,775 0.02% 857,427
2018-09-19 2018-09-17 14.095 0 -195,174
2018-09-17 2018-09-13 14.043 195,174 +19,439 0.06% 2,740,918
2018-08-17 2018-08-15 15.175 175,735 +46,656 0.06% 2,666,807
2018-08-13 2018-08-09 17.001 129,079 +2,566 0.04% 2,194,514
2018-08-08 2018-08-06 16.513 126,513 +16,951 0.04% 2,089,063
2018-08-07 2018-08-03 16.616 109,562 +23,328 0.04% 1,820,429
2018-08-03 2018-08-01 17.130 86,234 +41,212 0.03% 1,477,182
2018-08-02 2018-07-31 17.310 45,022 -699,828 0.01% 779,330
2018-07-24 2018-07-20 16.538 744,850 +120,526 0.24% 12,318,594
2018-07-23 2018-07-19 16.307 624,324 +38,879 0.20% 10,180,771
2018-07-12 2018-07-10 16.821 585,445 -466 0.19% 9,847,936
2018-07-11 2018-07-09 16.873 585,911 -23,328 0.19% 9,885,915
2018-07-03 2018-06-28 16.693 609,239 +17,107 0.20% 10,169,831
2018-06-27 2018-06-25 17.490 592,132 +36,158 0.19% 10,356,400
2018-06-26 2018-06-22 17.902 555,974 +24,260 0.18% 9,952,796
2018-06-25 2018-06-21 18.030 531,714 +23,328 0.17% 9,586,884
2018-06-11 2018-06-07 20.191 508,386 -39,657 0.16% 10,264,661
2018-06-08 2018-06-06 19.316 548,043 +496,878 0.18% 10,586,099
2018-06-06 2018-06-04 19.522 51,165 +15,785 0.02% 998,840
2018-06-05 2018-06-01 19.393 35,380 -461,964 0.01% 686,137
2018-06-01 2018-05-30 19.779 497,344 +49,376 0.16% 9,837,043
2018-05-30 2018-05-28 19.933 447,968 +46,656 0.15% 8,929,560
2018-05-24 2018-05-21 19.239 401,312 +45,022 0.13% 7,720,850
2018-05-23 2018-05-18 19.728 356,290 +32,036 0.12% 7,028,787
2018-05-21 2018-05-17 19.548 324,254 +46,656 0.11% 6,338,410
2018-05-15 2018-05-11 21.091 277,598 +26,593 0.09% 5,854,793
2018-05-14 2018-05-10 21.297 251,005 -31,103 0.08% 5,345,571
2018-05-09 2018-05-07 20.062 282,108 +31,103 0.09% 5,659,673
2018-05-08 2018-05-04 19.985 251,005 +5,599 0.08% 5,016,314
2018-05-07 2018-05-03 20.499 245,406 +36,857 0.08% 5,030,659
2018-05-04 2018-05-02 20.422 208,549 +50,543 0.07% 4,259,023
2018-05-02 2018-04-27 20.191 158,006 -10,575 0.05% 3,190,249
2018-04-30 2018-04-26 20.216 168,581 +31,104 0.05% 3,408,102
2018-04-23 2018-04-19 21.657 137,477 -116,638 0.04% 2,977,306
2018-04-17 2018-04-13 21.451 254,115 -26,982 0.08% 5,451,019
2018-04-11 2018-04-09 21.168 281,097 -31,726 0.09% 5,950,280
2018-03-27 2018-03-23 21.400 312,823 -23,328 0.10% 6,694,272
2018-03-26 2018-03-22 21.760 336,151 +23,328 0.11% 7,314,525
2018-03-22 2018-03-20 22.094 312,823 +39,968 0.10% 6,911,514
2018-03-20 2018-03-16 21.811 272,855 -58,086 0.09% 5,951,263
2018-03-19 2018-03-15 22.351 330,941 -23,327 0.11% 7,396,934
2018-03-14 2018-03-12 23.792 354,268 +31,103 0.11% 8,428,592
2018-03-02 2018-02-28 22.274 323,165 -11,197 0.10% 7,198,194
2018-02-27 2018-02-23 23.174 334,362 -116,638 0.11% 7,748,597
2018-02-26 2018-02-22 22.377 451,000 +373,241 0.15% 10,091,998
2018-02-23 2018-02-21 22.660 77,759 -77,758 0.03% 1,762,008
2018-02-22 2018-02-20 21.297 155,517 -77,759 0.05% 3,311,994
2018-02-20 2018-02-13 18.905 233,276 +139,966 0.08% 4,410,002
2018-02-14 2018-02-12 18.210 93,310 -48,988 0.03% 1,699,193
2018-02-09 2018-02-07 17.336 142,298 -31,259 0.05% 2,466,835
2018-02-05 2018-02-01 17.927 173,557 +31,103 0.06% 3,111,403
2018-02-01 2018-01-30 20.294 142,454 -58,708 0.05% 2,890,900
2018-01-31 2018-01-29 20.782 201,162 -41,445 0.07% 4,180,601
2018-01-30 2018-01-26 20.731 242,607 -74,959 0.08% 5,029,441
2018-01-24 2018-01-22 19.471 317,566 -15,474 0.10% 6,183,171
2018-01-11 2018-01-09 19.008 333,040 +4,043 0.11% 6,330,269
2018-01-08 2018-01-04 19.265 328,997 -6,998 0.11% 6,338,042
2018-01-05 2018-01-03 19.393 335,995 -13,997 0.11% 6,516,067
2018-01-03 2017-12-29 17.953 349,992 -31,103 0.11% 6,283,403
2017-12-19 2017-12-15 16.153 381,095 +11,741 0.12% 6,155,655
2017-12-18 2017-12-14 16.101 369,354 +1,867 0.12% 5,947,008
2017-12-12 2017-12-08 15.458 367,487 -52,721 0.12% 5,680,647
2017-12-08 2017-12-06 15.767 420,208 -466 0.14% 6,625,309
2017-12-04 2017-11-30 16.538 420,674 -6,765 0.14% 6,957,256
2017-11-23 2017-11-21 16.770 427,439 -44,323 0.14% 7,168,084
2017-11-22 2017-11-20 16.564 471,762 -17,806 0.15% 7,814,302
2017-11-21 2017-11-17 16.435 489,568 -184,988 0.16% 8,046,282
2017-11-20 2017-11-16 16.718 674,556 +318,344 0.22% 11,277,497
2017-11-17 2017-11-15 17.361 356,212 +156,917 0.12% 6,184,345
2017-11-16 2017-11-14 17.541 199,295 -63,840 0.06% 3,495,925
2017-11-15 2017-11-13 16.950 263,135 -62,907 0.09% 4,460,108
2017-11-14 2017-11-10 16.333 326,042 -349,914 0.11% 5,325,111
2017-11-13 2017-11-09 15.947 675,956 +427,439 0.22% 10,779,323
2017-11-10 2017-11-08 15.844 248,517 +155,518 0.08% 3,937,478
2017-11-09 2017-11-07 15.973 92,999 -91,056 0.03% 1,485,427
2017-11-08 2017-11-06 15.895 184,055 -87,245 0.06% 2,925,617
2017-11-07 2017-11-03 16.178 271,300 -145,642 0.09% 4,389,164
2017-11-06 2017-11-02 16.101 416,942 +69,205 0.14% 6,713,227
2017-11-03 2017-11-01 16.075 347,737 +86,001 0.11% 5,590,006
2017-11-02 2017-10-31 16.204 261,736 -176,978 0.08% 4,241,167
2017-11-01 2017-10-30 16.075 438,714 -40,046 0.14% 7,052,496
2017-10-31 2017-10-27 16.384 478,760 -317,722 0.16% 7,844,019
2017-10-30 2017-10-26 16.590 796,482 +670,435 0.26% 13,213,475
2017-10-27 2017-10-25 16.770 126,047 -275,110 0.04% 2,113,788
2017-10-26 2017-10-24 16.847 401,157 -64,617 0.13% 6,758,293
2017-10-25 2017-10-23 17.053 465,774 -78,536 0.15% 7,942,736
2017-10-24 2017-10-20 17.027 544,310 -218,269 0.18% 9,267,992
2017-10-23 2017-10-19 17.104 762,579 +388,793 0.25% 13,043,311
2017-10-20 2017-10-18 17.464 373,786 +256,604 0.12% 6,527,910
2017-10-19 2017-10-17 17.259 117,182 -228,688 0.04% 2,022,389
2017-10-18 2017-10-16 17.670 345,870 -142,065 0.11% 6,111,545
2017-10-17 2017-10-13 16.847 487,935 +260,880 0.16% 8,220,243
2017-10-16 2017-10-12 16.667 227,055 -233,432 0.07% 3,784,316
2017-10-13 2017-10-11 16.821 460,487 -60,340 0.15% 7,745,982
2017-10-12 2017-10-10 17.156 520,827 -56,453 0.17% 8,935,126
2017-10-10 2017-10-06 16.538 577,280 -398,746 0.19% 9,547,262
2017-10-09 2017-10-04 16.641 976,026 +648,351 0.32% 16,242,281
2017-10-06 2017-10-03 16.384 327,675 +1,322 0.11% 5,368,638
2017-10-04 2017-09-29 16.744 326,353 -68,739 0.11% 5,464,494
2017-10-03 2017-09-28 16.667 395,092 +186,621 0.13% 6,584,982
2017-09-29 2017-09-27 16.873 208,471 -139,965 0.07% 3,517,474
2017-09-28 2017-09-26 17.310 348,436 +256,603 0.11% 6,031,418
2017-09-27 2017-09-25 16.410 91,833 +3,110 0.03% 1,506,957
2017-09-26 2017-09-22 17.104 88,723 -185,143 0.03% 1,517,537
2017-09-25 2017-09-21 16.718 273,866 +273,866 0.09% 4,578,601
2017-09-22 2017-09-20 17.619 0 -116,638
2017-09-21 2017-09-19 17.696 116,638 -109,484 0.04% 2,064,001
2017-09-19 2017-09-15 18.236 226,122 -90,122 0.07% 4,123,542
2017-09-18 2017-09-14 18.287 316,244 -19,518 0.10% 5,783,267
2017-09-15 2017-09-13 19.188 335,762 +335,762 0.11% 6,442,460
2017-09-14 2017-09-12 19.033 0 -222,079
2017-09-12 2017-09-08 20.525 222,079 -109,484 0.07% 4,558,183
2017-09-11 2017-09-07 20.345 331,563 +251,938 0.11% 6,745,652
2017-09-08 2017-09-06 20.628 79,625 -14,230 0.03% 1,642,499
2017-09-07 2017-09-05 20.654 93,855 -145,175 0.03% 1,938,449
2017-09-06 2017-09-04 21.271 239,030 -93,310 0.08% 5,084,395
2017-09-05 2017-09-01 19.651 332,340 -75,271 0.11% 6,530,664
2017-09-04 2017-08-31 18.236 407,611 +401,313 0.13% 7,433,160
2017-09-01 2017-08-30 18.699 6,298 -300,538 0.00% 117,766
2017-08-31 2017-08-29 19.110 306,836 +67,961 0.10% 5,863,764
2017-08-30 2017-08-28 18.930 238,875 -157,616 0.08% 4,521,993
2017-08-29 2017-08-25 17.722 396,491 -180,711 0.13% 7,026,417
2017-08-28 2017-08-24 16.873 577,202 +400,223 0.19% 9,738,970
2017-08-25 2017-08-22 16.667 176,979 -40,745 0.06% 2,949,702
2017-08-24 2017-08-21 16.513 217,724 -132,190 0.07% 3,595,197
2017-08-22 2017-08-18 16.693 349,914 -179,311 0.11% 5,841,002
2017-08-21 2017-08-17 16.796 529,225 +529,225 0.17% 8,888,631
2017-08-17 2017-08-15 16.898 0 -225,500
2017-08-16 2017-08-14 15.201 225,500 -54,431 0.07% 3,427,799
2017-08-14 2017-08-10 15.587 279,931 +233,276 0.09% 4,363,199
2017-08-11 2017-08-09 15.690 46,655 -69,361 0.02% 731,997
2017-08-03 2017-08-01 15.432 116,016 -7,387 0.04% 1,790,402
2017-08-01 2017-07-28 15.535 123,403 -31,103 0.04% 1,917,097
2017-07-31 2017-07-27 15.741 154,506 -31,104 0.05% 2,432,082
2017-07-20 2017-07-18 15.432 185,610 -49,999 0.06% 2,864,402
2017-07-18 2017-07-14 14.738 235,609 -18,351 0.08% 3,472,385
2017-07-14 2017-07-12 15.227 253,960 -18,817 0.08% 3,866,949
2017-06-28 2017-06-26 15.252 272,777 -57,697 0.09% 4,160,484
2017-06-26 2017-06-22 14.378 330,474 -30,482 0.11% 4,751,497
2017-06-23 2017-06-21 14.404 360,956 -73,093 0.12% 5,199,046
2017-06-21 2017-06-19 14.558 434,049 -93,310 0.14% 6,318,828
2017-06-20 2017-06-16 15.072 527,359 +49,299 0.17% 7,948,503
2017-06-19 2017-06-15 14.841 478,060 -194,086 0.16% 7,094,791
2017-06-14 2017-06-12 15.021 672,146 -15,862 0.22% 10,096,197
2017-06-13 2017-06-09 15.175 688,008 -281,875 0.22% 10,440,634
2017-06-12 2017-06-08 15.304 969,883 +706,748 0.31% 14,842,863
2017-06-09 2017-06-07 15.638 263,135 -82,113 0.09% 4,114,941
2017-06-08 2017-06-06 15.432 345,248 +345,248 0.11% 5,327,995
2017-06-06 2017-06-02 15.175 0 -155,517
2017-06-05 2017-06-01 15.535 155,517 +108,862 0.05% 2,415,996
2017-06-02 2017-05-31 15.252 46,655 -10,187 0.02% 711,597
2017-05-31 2017-05-26 15.329 56,842 -74,570 0.02% 871,359
2017-05-29 2017-05-25 15.432 131,412 +131,412 0.04% 2,027,999
2017-05-26 2017-05-24 15.304 0 -144,009
2017-05-25 2017-05-23 15.561 144,009 -14,385 0.05% 2,240,920
2017-05-24 2017-05-22 15.535 158,394 -94,477 0.05% 2,460,691
2017-05-23 2017-05-19 15.818 252,871 -31,570 0.08% 3,999,959
2017-05-22 2017-05-18 16.075 284,441 -49,377 0.09% 4,572,499
2017-05-19 2017-05-17 16.333 333,818 -37,168 0.11% 5,452,113
2017-05-18 2017-05-16 16.101 370,986 -41,290 0.12% 5,973,285
2017-05-17 2017-05-15 16.230 412,276 -24,183 0.13% 6,691,119
2017-05-15 2017-05-11 15.690 436,459 +194,396 0.14% 6,847,857
2017-05-12 2017-05-10 15.612 242,063 -93,699 0.08% 3,779,188
2017-05-11 2017-05-09 15.870 335,762 +104,508 0.11% 5,328,415
2017-05-10 2017-05-08 15.664 231,254 -260,803 0.08% 3,622,329
2017-05-09 2017-05-05 15.638 492,057 -265,390 0.16% 7,694,854
2017-05-08 2017-05-04 16.075 757,447 +531,169 0.25% 12,176,252
2017-05-05 2017-05-02 16.281 226,278 -317,255 0.07% 3,684,066
2017-05-04 2017-04-28 17.156 543,533 +214,070 0.18% 9,324,662
2017-05-02 2017-04-27 17.747 329,463 +329,463 0.11% 5,847,054
2017-04-28 2017-04-26 17.722 0 -109,095
2017-04-27 2017-04-25 18.030 109,095 +109,095 0.04% 1,966,999
2017-04-26 2017-04-24 18.030 0 -27,216
2017-04-25 2017-04-21 18.133 27,216 -77,525 0.01% 493,509
2017-04-24 2017-04-20 17.824 104,741 -50,776 0.03% 1,866,944
2017-04-21 2017-04-19 18.236 155,517 +155,517 0.05% 2,835,995
2017-04-18 2017-04-12 20.705 0 -15,552
2017-04-13 2017-04-11 20.551 15,552 -42,223 0.01% 319,606
2017-04-12 2017-04-10 20.242 57,775 -38,879 0.02% 1,169,489
2017-04-10 2017-04-06 19.985 96,654 -778 0.03% 1,931,622
2017-04-05 2017-03-31 19.933 97,432 -1,244 0.03% 1,942,159
2017-03-31 2017-03-29 20.525 98,676 -75,192 0.03% 2,025,330
2017-03-28 2017-03-24 20.757 173,868 -117,727 0.06% 3,608,898
2017-03-27 2017-03-23 21.168 291,595 -97,198 0.09% 6,172,502
2017-03-23 2017-03-21 20.988 388,793 -50,543 0.13% 8,159,996
2017-03-22 2017-03-20 21.400 439,336 -34,992 0.14% 9,401,594
2017-03-20 2017-03-16 22.891 474,328 +124,414 0.15% 10,858,007
2017-03-17 2017-03-15 20.448 349,914 -46,655 0.11% 7,155,003
2017-03-16 2017-03-14 21.425 396,569 +163,293 0.13% 8,496,599
2017-03-13 2017-03-09 19.136 233,276 +233,276 0.08% 4,464,002
2017-03-02 2017-02-28 20.448 0 -48,599
2017-02-14 2017-02-10 22.557 48,599 -90,433 0.02% 1,096,247
2017-02-13 2017-02-09 24.846 139,032 +46,655 0.05% 3,454,405
2017-02-10 2017-02-08 24.023 92,377 +59,019 0.03% 2,219,178
2017-02-09 2017-02-07 23.714 33,358 +33,358 0.01% 791,065
2017-02-07 2017-02-03 21.220 0 -263,757
2017-01-12 2017-01-10 18.545 263,757 +45,955 0.09% 4,891,259
2017-01-10 2017-01-06 17.259 217,802 +46,655 0.07% 3,758,943
2017-01-05 2017-01-03 15.561 171,147 -201,084 0.06% 2,663,214
2017-01-04 2016-12-30 16.307 372,231 -38,879 0.12% 6,069,923
2017-01-03 2016-12-29 15.690 411,110 +254,971 0.13% 6,450,141
2016-12-30 2016-12-28 15.638 156,139 -128,302 0.05% 2,441,723
2016-12-29 2016-12-23 15.432 284,441 -104,352 0.09% 4,389,599
2016-12-28 2016-12-22 15.535 388,793 +388,793 0.13% 6,039,997
2016-12-22 2016-12-20 15.432 0 -81,413
2016-09-27 2016-09-23 24.537 81,413 +39,423 0.03% 1,997,669
2016-09-23 2016-09-21 23.612 41,990 +18,585 0.01% 991,448
2016-09-22 2016-09-20 22.866 23,405 +1,244 0.01% 535,170
2016-09-21 2016-09-19 23.149 22,161 +21,617 0.01% 512,995
2016-09-19 2016-09-14 21.142 544 -176,512 0.00% 11,501
2016-09-14 2016-09-12 22.454 177,056 +28,459 0.06% 3,975,633
2016-09-13 2016-09-09 22.377 148,597 +34,292 0.05% 3,325,146
2016-09-09 2016-09-07 22.686 114,305 +114,305 0.04% 2,593,076
2016-08-19 2016-08-17 18.570 0 -933
2016-08-18 2016-08-16 18.930 933 -77,681 0.00% 17,662
2016-07-04 2016-06-29 18.262 78,614 -2,644 0.03% 1,435,620
2016-06-14 2016-06-10 19.008 81,258 +45,178 0.03% 1,544,514
2016-05-03 2016-04-28 17.027 36,080 -544,310 0.01% 614,336
2016-04-14 2016-04-12 17.361 580,390 +31,492 0.19% 10,076,392
2016-03-24 2016-03-22 16.976 548,898 +38,879 0.18% 9,317,876
2016-03-21 2016-03-17 17.361 510,019 +62,207 0.17% 8,854,652
2016-03-18 2016-03-16 16.898 447,812 +13,452 0.15% 7,567,326
2016-03-17 2016-03-15 16.718 434,360 +93,311 0.14% 7,261,804
2016-03-15 2016-03-11 16.538 341,049 +12,674 0.11% 5,640,390
2016-03-10 2016-03-08 16.796 328,375 +46,655 0.11% 5,515,243
2016-02-18 2016-02-16 15.664 281,720 +46,656 0.09% 4,412,821
2016-02-15 2016-02-11 14.995 235,064 -34,214 0.08% 3,524,813
2016-01-25 2016-01-21 13.709 269,278 +23,327 0.09% 3,691,556
2016-01-14 2016-01-12 14.815 245,951 +34,759 0.08% 3,643,782
2016-01-12 2016-01-08 15.201 211,192 +35,769 0.07% 3,210,305
2015-11-27 2015-11-25 14.481 175,423 +25,271 0.06% 2,540,249
2015-11-25 2015-11-23 13.863 150,152 -36,313 0.05% 2,081,619
2015-11-18 2015-11-16 15.098 186,465 +51,087 0.06% 2,815,249
2015-11-16 2015-11-12 14.712 135,378 +27,216 0.04% 1,991,707
2015-11-09 2015-11-05 13.863 108,162 -35,769 0.04% 1,499,494
2015-11-06 2015-11-04 13.838 143,931 -3,111 0.05% 1,991,673
2015-11-03 2015-10-30 13.889 147,042 -27,604 0.05% 2,042,286
2015-10-27 2015-10-23 14.326 174,646 -19,440 0.06% 2,502,045
2015-10-26 2015-10-22 14.249 194,086 +30,715 0.06% 2,765,574
2015-10-23 2015-10-20 14.506 163,371 -41,212 0.05% 2,369,930
2015-10-09 2015-10-07 14.429 204,583 -77,759 0.07% 2,951,982
2015-10-07 2015-10-05 14.224 282,342 +15,708 0.09% 4,015,892
2015-09-24 2015-09-22 14.404 266,634 -30,715 0.09% 3,840,475
2015-09-17 2015-09-15 13.375 297,349 +35,069 0.10% 3,976,960
2015-09-11 2015-09-09 13.555 262,280 -272,155 0.09% 3,555,144
2015-09-08 2015-09-04 12.912 534,435 -44,167 0.17% 6,900,491
2015-08-28 2015-08-26 13.220 578,602 +24,961 0.19% 7,649,348
2015-08-26 2015-08-24 14.918 553,641 -12,753 0.18% 8,259,193
2015-08-25 2015-08-21 16.075 566,394 +93,310 0.18% 9,105,002
2015-08-24 2015-08-20 15.355 473,084 +54,432 0.15% 7,264,303
2015-08-20 2015-08-18 15.252 418,652 +18,351 0.14% 6,385,416
2015-08-17 2015-08-13 15.175 400,301 +54,042 0.13% 6,074,633
2015-08-13 2015-08-11 13.941 346,259 -45,878 0.11% 4,827,049
2015-07-29 2015-07-27 13.761 392,137 +40,901 0.13% 5,396,013
2015-07-28 2015-07-24 13.761 351,236 -39,968 0.11% 4,833,193
2015-07-24 2015-07-22 13.812 391,204 +388,793 0.13% 5,403,298
2015-07-23 2015-07-21 13.709 2,411 -282,885 0.00% 33,053
2015-07-22 2015-07-20 14.301 285,296 -49,921 0.09% 4,079,922
2015-07-15 2015-07-13 15.329 335,217 -156 0.11% 5,138,705
2015-07-14 2015-07-10 14.815 335,373 -40,590 0.11% 4,968,576
2015-07-13 2015-07-09 14.018 375,963 -63,918 0.12% 5,270,150
2015-07-09 2015-07-07 15.175 439,881 +58,319 0.14% 6,675,266
2015-07-08 2015-07-06 15.175 381,562 +31,104 0.12% 5,790,266
2015-06-25 2015-06-23 17.516 350,458 -60,263 0.11% 6,138,531
2015-06-22 2015-06-18 18.493 410,721 +16,251 0.13% 7,595,514
2015-06-01 2015-05-28 17.490 394,470 +272,156 0.13% 6,899,288
2015-05-29 2015-05-27 17.644 122,314 -108,862 0.04% 2,158,150
2015-05-28 2015-05-26 16.821 231,176 -27,216 0.07% 3,888,677
2015-05-26 2015-05-21 16.821 258,392 -21,617 0.08% 4,346,485
2015-05-22 2015-05-20 16.950 280,009 -93,310 0.09% 4,746,121
2015-05-21 2015-05-19 17.156 373,319 -27,216 0.12% 6,404,530
2015-05-20 2015-05-18 17.207 400,535 -85,534 0.13% 6,892,043
2015-05-19 2015-05-15 16.847 486,069 -46,655 0.16% 8,188,806
2015-04-29 2015-04-27 17.001 532,724 -154,585 0.17% 9,057,015
2015-04-28 2015-04-24 17.233 687,309 -10,886 0.22% 11,844,267
2015-04-27 2015-04-23 16.487 698,195 +46,655 0.23% 11,511,081
2015-04-24 2015-04-22 16.744 651,540 -46,655 0.21% 10,909,465
2015-04-22 2015-04-20 17.207 698,195 -77,758 0.23% 12,013,906
2015-04-21 2015-04-17 18.313 775,953 -93,311 0.25% 14,210,088
2015-04-20 2015-04-16 18.416 869,264 +544,311 0.28% 16,008,332
2015-04-17 2015-04-15 16.744 324,953 -299,915 0.11% 5,441,052
2015-04-16 2015-04-14 14.095 624,868 -153,496 0.20% 8,807,450
2015-04-14 2015-04-10 13.118 778,364 -31,103 0.25% 10,210,201
2015-04-13 2015-04-09 13.220 809,467 -40,435 0.26% 10,701,475
2015-04-10 2015-04-08 13.323 849,902 +155,517 0.28% 11,323,481
2015-04-08 2015-04-01 11.806 694,385 -129,546 0.23% 8,197,745
2015-04-02 2015-03-31 11.896 823,931 -107,928 0.27% 9,801,306
2015-04-01 2015-03-30 11.793 931,859 -193,697 0.30% 10,989,322
2015-03-31 2015-03-27 11.857 1,125,556 -213,837 0.37% 13,345,947
2015-03-24 2015-03-20 11.806 1,339,393 -116,637 0.43% 15,812,556
2015-03-23 2015-03-19 11.922 1,456,030 +1,199,427 0.47% 17,358,070
2015-03-20 2015-03-18 11.060 256,603 -414,454 0.08% 2,837,994
2015-03-19 2015-03-17 11.639 671,057 +224,956 0.22% 7,810,150
2015-03-18 2015-03-16 12.436 446,101 -40,590 0.14% 5,547,675
2015-03-17 2015-03-13 12.436 486,691 -182,733 0.16% 6,052,449
2015-03-16 2015-03-12 12.770 669,424 -101,086 0.22% 8,548,736
2015-03-13 2015-03-11 12.346 770,510 +583,189 0.25% 9,512,636
2015-03-12 2015-03-10 12.732 187,321 +35,536 0.06% 2,384,916
2015-03-11 2015-03-09 13.400 151,785 -272,155 0.05% 2,033,986
2015-03-10 2015-03-06 14.018 423,940 -80,169 0.14% 5,942,679
2015-03-09 2015-03-05 14.121 504,109 +504,109 0.16% 7,118,331
2015-03-06 2015-03-04 14.558 0 -87,323
2015-03-05 2015-03-03 15.149 87,323 -132,267 0.03% 1,322,895
2015-03-03 2015-02-27 15.432 219,590 -54,431 0.07% 3,388,794
2015-03-02 2015-02-26 15.664 274,021 -38,880 0.09% 4,292,225
2015-02-25 2015-02-23 15.638 312,901 -42,767 0.10% 4,893,188
2015-02-16 2015-02-12 15.741 355,668 -31,103 0.12% 5,598,576
2015-02-13 2015-02-11 16.204 386,771 -23,328 0.13% 6,267,233
2015-02-12 2015-02-10 16.641 410,099 +217,724 0.13% 6,824,555
2015-02-10 2015-02-06 16.693 192,375 -119,748 0.06% 3,211,254
2015-02-09 2015-02-05 16.821 312,123 +295,638 0.10% 5,250,309
2015-02-06 2015-02-04 16.821 16,485 -84,679 0.01% 277,299
2015-02-05 2015-02-03 17.233 101,164 -31,103 0.03% 1,743,340
2015-02-04 2015-02-02 17.156 132,267 -62,207 0.04% 2,269,126
2015-02-02 2015-01-29 17.824 194,474 +173,168 0.06% 3,466,380
2015-01-29 2015-01-27 18.493 21,306 -47,433 0.01% 394,014
2015-01-28 2015-01-26 18.853 68,739 -97,431 0.02% 1,295,951
2015-01-27 2015-01-23 19.290 166,170 -23,328 0.05% 3,205,496
2015-01-26 2015-01-22 18.930 189,498 -39,035 0.06% 3,587,268
2015-01-23 2015-01-21 19.625 228,533 +125,503 0.07% 4,484,921
2015-01-22 2015-01-20 18.879 103,030 -45,956 0.03% 1,945,096
2015-01-21 2015-01-19 19.676 148,986 -101,086 0.05% 2,931,489
2015-01-13 2015-01-09 17.310 250,072 -38,879 0.08% 4,328,740
2015-01-08 2015-01-06 17.824 288,951 +38,879 0.09% 5,150,374
2015-01-02 2014-12-29 17.284 250,072 -4,976 0.08% 4,322,308
2014-12-30 2014-12-24 16.718 255,048 -108,629 0.08% 4,263,995
2014-12-29 2014-12-22 18.570 363,677 +9,020 0.12% 6,753,585
2014-12-23 2014-12-19 18.339 354,657 +315,078 0.12% 6,503,983
2014-12-22 2014-12-18 17.979 39,579 -25,660 0.01% 711,579
2014-12-19 2014-12-17 18.082 65,239 -81,647 0.02% 1,179,625
2014-12-18 2014-12-16 18.930 146,886 -38,879 0.05% 2,780,607
2014-12-17 2014-12-15 19.471 185,765 -25,350 0.06% 3,616,939
2014-12-16 2014-12-12 19.471 211,115 -87,945 0.07% 4,110,516
2014-12-12 2014-12-10 20.962 299,060 -31,103 0.10% 6,268,986
2014-12-10 2014-12-08 20.576 330,163 -62,207 0.11% 6,793,597
2014-12-09 2014-12-05 21.220 392,370 -65,628 0.13% 8,325,898
2014-12-05 2014-12-03 22.120 457,998 -15,474 0.15% 10,130,792
2014-12-04 2014-12-02 22.840 473,472 +58,319 0.15% 10,814,056
2014-12-03 2014-12-01 20.731 415,153 -48,211 0.13% 8,606,461
2014-12-02 2014-11-28 22.325 463,364 -5,443 0.15% 10,344,830
2014-11-25 2014-11-21 22.763 468,807 +15,785 0.15% 10,671,334
2014-11-24 2014-11-20 21.991 453,022 -39,112 0.15% 9,962,464
2014-11-19 2014-11-17 20.705 492,134 -30,482 0.16% 10,189,682
2014-11-18 2014-11-14 20.448 522,616 +394,236 0.17% 10,686,394
2014-11-17 2014-11-13 20.834 128,380 -31,181 0.04% 2,674,630
2014-11-13 2014-11-11 19.959 159,561 -128,924 0.05% 3,184,710
2014-11-12 2014-11-10 21.220 288,485 -83,590 0.09% 6,121,510
2014-11-11 2014-11-07 21.837 372,075 +59,952 0.12% 8,124,928
2014-11-10 2014-11-06 22.377 312,123 -132,967 0.10% 6,984,356
2014-11-07 2014-11-05 23.149 445,090 +445,090 0.14% 10,303,190
2014-11-06 2014-11-04 23.586 0 -57,541
2014-11-05 2014-11-03 23.046 57,541 -136,856 0.02% 1,326,071
2014-11-04 2014-10-31 24.409 194,397 +194,397 0.06% 4,745,010
2014-11-03 2014-10-30 24.332 0 -73,171
2014-10-31 2014-10-29 25.386 73,171 -35,613 0.02% 1,857,537
2014-10-30 2014-10-28 25.103 108,784 -18,040 0.04% 2,730,840
2014-10-29 2014-10-27 25.721 126,824 -15,941 0.04% 3,261,991
2014-10-28 2014-10-24 25.978 142,765 -16,873 0.05% 3,708,724
2014-10-27 2014-10-23 25.978 159,638 -61,352 0.05% 4,147,048
2014-10-17 2014-10-15 26.749 220,990 -26,982 0.07% 5,911,359
2014-10-14 2014-10-10 27.457 247,972 -25,505 0.08% 6,808,507
2014-10-13 2014-10-09 28.807 273,477 +26,360 0.09% 7,878,076
2014-10-10 2014-10-08 27.585 247,117 -11,508 0.08% 6,816,812
2014-09-30 2014-09-26 29.386 258,625 +22,239 0.08% 7,599,903
2014-09-29 2014-09-25 28.164 236,386 -18,662 0.08% 6,657,593
2014-09-26 2014-09-24 28.164 255,048 +13,063 0.08% 7,183,191
2014-09-25 2014-09-23 27.135 241,985 -544 0.08% 6,566,323
2014-09-24 2014-09-22 27.907 242,529 +23,327 0.08% 6,768,225
2014-09-23 2014-09-19 28.550 219,202 +11,664 0.07% 6,258,192
2014-09-10 2014-09-05 27.200 207,538 -19,517 0.07% 5,644,940
2014-08-22 2014-08-20 28.035 227,055 -13,219 0.07% 6,365,594
2014-08-21 2014-08-19 28.293 240,274 +202,172 0.08% 6,797,995
2014-08-04 2014-07-31 29.514 38,102 +2,333 0.01% 1,124,558
2014-07-31 2014-07-29 28.936 35,769 -2,333 0.01% 1,035,001
2014-07-29 2014-07-25 27.971 38,102 -15,551 0.01% 1,065,758
2014-07-24 2014-07-22 29.386 53,653 -474,328 0.02% 1,576,637
2014-07-14 2014-07-10 30.929 527,981 +24,805 0.17% 16,329,946
2014-07-11 2014-07-09 29.836 503,176 +34,136 0.16% 15,012,716
2014-07-09 2014-07-07 28.807 469,040 -31,104 0.15% 13,511,677
2014-07-07 2014-07-03 28.807 500,144 -155 0.16% 14,407,693
2014-07-04 2014-07-02 28.293 500,299 +5,987 0.16% 14,154,798
2014-07-03 2014-06-30 27.457 494,312 -5,987 0.16% 13,572,205
2014-06-30 2014-06-26 27.264 500,299 -6,998 0.16% 13,640,078
2014-06-27 2014-06-25 27.650 507,297 -27,216 0.16% 14,026,591
2014-06-25 2014-06-23 28.807 534,513 -3,810 0.17% 15,397,764
2014-06-24 2014-06-20 30.865 538,323 +65,395 0.17% 16,615,199
2014-06-23 2014-06-19 30.157 472,928 +67,028 0.15% 14,262,289
2014-06-20 2014-06-18 28.293 405,900 +2,333 0.13% 11,483,998
2014-06-19 2014-06-17 28.743 403,567 -5,210 0.13% 11,599,641
2014-06-18 2014-06-16 30.093 408,777 +38,879 0.13% 12,301,376
2014-06-17 2014-06-13 29.257 369,898 +31,104 0.12% 10,822,180
2014-06-16 2014-06-12 27.200 338,794 +34,991 0.11% 9,215,045
2014-06-13 2014-06-11 26.364 303,803 +11,664 0.10% 8,009,350
2014-06-12 2014-06-10 26.106 292,139 +15,552 0.09% 7,626,705
2014-06-11 2014-06-09 25.669 276,587 +4,043 0.09% 7,099,760
2014-06-10 2014-06-06 25.695 272,544 +6,221 0.09% 7,002,990
2014-06-06 2014-06-04 25.849 266,323 +3,421 0.09% 6,884,242
2014-06-05 2014-06-03 25.489 262,902 +38,102 0.09% 6,701,143
2014-06-04 2014-05-30 25.361 224,800 +38,879 0.07% 5,701,047
2014-06-03 2014-05-29 25.026 185,921 -544 0.06% 4,652,889
2014-05-30 2014-05-28 24.435 186,465 -36,547 0.06% 4,556,195
2014-05-19 2014-05-15 25.206 223,012 +3,888 0.07% 5,621,286
2014-05-15 2014-05-13 25.309 219,124 -9,331 0.07% 5,545,828
2014-05-14 2014-05-12 24.975 228,455 -466 0.07% 5,705,599
2014-05-12 2014-05-08 25.361 228,921 -1,478 0.07% 5,805,557
2014-05-08 2014-05-05 25.669 230,399 +5,677 0.07% 5,914,152
2014-05-05 2014-04-30 25.721 224,722 +11,663 0.07% 5,779,988
2014-05-02 2014-04-29 25.489 213,059 -11,663 0.07% 5,430,689
2014-04-30 2014-04-28 26.235 224,722 +19,595 0.07% 5,895,588
2014-04-28 2014-04-24 26.106 205,127 +30,092 0.07% 5,355,133
2014-04-25 2014-04-23 25.618 175,035 +19,518 0.06% 4,484,000
2014-04-23 2014-04-17 25.078 155,517 +155,517 0.05% 3,899,993
2014-04-17 2014-04-15 25.463 0 -6,609
2014-04-16 2014-04-14 25.463 6,609 -23,406 0.00% 168,288
2014-04-15 2014-04-11 25.721 30,015 -23,327 0.01% 772,004
2014-04-14 2014-04-10 26.364 53,342 +10,341 0.02% 1,406,289
2014-04-11 2014-04-09 26.235 43,001 +11,742 0.01% 1,128,132
2014-04-10 2014-04-08 25.463 31,259 +3,888 0.01% 795,961
2014-04-09 2014-04-07 25.669 27,371 +78 0.01% 702,591
2014-04-08 2014-04-04 25.721 27,293 -11,664 0.01% 701,993
2014-04-07 2014-04-03 26.299 38,957 +3,966 0.01% 1,024,543
2014-04-04 2014-04-02 25.978 34,991 -8,398 0.01% 908,990
2014-04-03 2014-04-01 25.669 43,389 -23,328 0.01% 1,113,760
2014-04-02 2014-03-31 26.171 66,717 +8,398 0.02% 1,746,032
2014-04-01 2014-03-28 25.721 58,319 +11,664 0.02% 1,500,001
2014-03-31 2014-03-27 25.721 46,655 -19,440 0.02% 1,199,995
2014-03-27 2014-03-25 26.492 66,095 -29,937 0.02% 1,751,004
2014-03-24 2014-03-20 27.650 96,032 -3,888 0.03% 2,655,252
2014-03-21 2014-03-19 28.871 99,920 +933 0.03% 2,884,829
2014-03-20 2014-03-18 29.322 98,987 +15,941 0.03% 2,902,448
2014-03-19 2014-03-17 29.193 83,046 -17,107 0.03% 2,424,353
2014-03-18 2014-03-14 28.871 100,153 +15,552 0.03% 2,891,556
2014-03-17 2014-03-13 28.100 84,601 -3,888 0.03% 2,377,269
2014-03-14 2014-03-12 27.971 88,489 -15,552 0.03% 2,475,141
2014-03-13 2014-03-11 28.421 104,041 -7,698 0.03% 2,956,978
2014-03-12 2014-03-10 28.614 111,739 -5,910 0.04% 3,197,320
2014-03-11 2014-03-07 29.707 117,649 -9,409 0.04% 3,495,035
2014-03-10 2014-03-06 29.386 127,058 +84,602 0.04% 3,733,701
2014-03-07 2014-03-05 29.900 42,456 -13,297 0.01% 1,269,444
2014-03-06 2014-03-04 31.186 55,753 -38,879 0.02% 1,738,727
2014-03-05 2014-03-03 32.665 94,632 +23,327 0.03% 3,091,172
2014-03-04 2014-02-28 30.479 71,305 +11,664 0.02% 2,173,300
2014-03-03 2014-02-27 29.900 59,641 -15,940 0.02% 1,783,279
2014-02-26 2014-02-24 32.151 75,581 -2,333 0.02% 2,429,987
2014-02-25 2014-02-21 32.665 77,914 +28,537 0.03% 2,545,075
2014-02-21 2014-02-19 33.180 49,377 -420,130 0.02% 1,638,309
2014-02-20 2014-02-18 33.951 469,507 +3,655 0.15% 15,940,332
2014-02-19 2014-02-17 34.016 465,852 +27,449 0.15% 15,846,195
2014-02-18 2014-02-14 32.537 438,403 +39,346 0.14% 14,264,134
2014-02-17 2014-02-13 31.379 399,057 -1,244 0.13% 12,522,070
2014-02-14 2014-02-12 32.344 400,301 +41,756 0.13% 12,947,205
2014-02-13 2014-02-11 31.443 358,545 +32,659 0.12% 11,273,893
2014-02-12 2014-02-10 30.736 325,886 +31,103 0.11% 10,016,476
2014-02-11 2014-02-07 29.772 294,783 +3,577 0.10% 8,776,165
2014-02-10 2014-02-06 29.579 291,206 +155 0.09% 8,613,497
2014-02-07 2014-02-05 29.386 291,051 +15,552 0.09% 8,552,768
2014-02-05 2014-01-30 30.093 275,499 +81,647 0.09% 8,290,625
2014-01-28 2014-01-24 29.772 193,852 +36,702 0.06% 5,771,287
2014-01-27 2014-01-23 28.164 157,150 +5,443 0.05% 4,425,984
2014-01-23 2014-01-21 28.035 151,707 +8,553 0.05% 4,253,177
2014-01-22 2014-01-20 27.650 143,154 +6,532 0.05% 3,958,160
2014-01-21 2014-01-17 26.814 136,622 +15,163 0.04% 3,663,347
2014-01-17 2014-01-15 27.135 121,459 +19,440 0.04% 3,295,820
2014-01-16 2014-01-14 26.749 102,019 +31,103 0.03% 2,728,951
2014-01-15 2014-01-13 24.949 70,916 +15,008 0.02% 1,769,283
2014-01-13 2014-01-09 25.695 55,908 -6,143 0.02% 1,436,550
2014-01-09 2014-01-07 26.042 62,051 +5,132 0.02% 1,615,940
2014-01-08 2014-01-06 26.042 56,919 +3,343 0.02% 1,482,292
2014-01-07 2014-01-03 26.299 53,576 +5,599 0.02% 1,409,013
2014-01-06 2014-01-02 25.386 47,977 -4,666 0.02% 1,217,956
2014-01-03 2013-12-31 25.463 52,643 -7,775 0.02% 1,340,470
2014-01-02 2013-12-27 25.669 60,418 -2,644 0.02% 1,550,880
2013-12-19 2013-12-17 26.621 63,062 +15,551 0.02% 1,678,763
2013-12-18 2013-12-16 25.541 47,511 -23,327 0.02% 1,213,458
2013-12-17 2013-12-13 25.669 70,838 -21,928 0.02% 1,818,353
2013-12-16 2013-12-12 25.914 92,766 -19,829 0.03% 2,403,894
2013-12-13 2013-12-11 26.749 112,595 +26,438 0.04% 3,011,853
2013-12-12 2013-12-10 25.978 86,157 -11,663 0.03% 2,238,171
2013-12-11 2013-12-09 26.106 97,820 -22,395 0.03% 2,553,731
2013-12-10 2013-12-06 26.235 120,215 -11,664 0.04% 3,153,844
2013-12-09 2013-12-05 26.685 131,879 -3,577 0.04% 3,519,209
2013-12-06 2013-12-04 26.492 135,456 -21,927 0.04% 3,588,532
2013-12-05 2013-12-03 26.749 157,383 -7,776 0.05% 4,209,907
2013-12-02 2013-11-28 27.585 165,159 -11,664 0.05% 4,555,971
2013-11-29 2013-11-27 28.357 176,823 -5,910 0.06% 5,014,166
2013-11-28 2013-11-26 28.293 182,733 +7,776 0.06% 5,170,006
2013-11-27 2013-11-25 28.035 174,957 +5,832 0.06% 4,905,002
2013-11-26 2013-11-22 27.907 169,125 +8,165 0.05% 4,719,749
2013-11-21 2013-11-19 28.035 160,960 +11,663 0.05% 4,512,589
2013-11-20 2013-11-18 27.650 149,297 +8,632 0.05% 4,128,012
2013-11-19 2013-11-15 27.135 140,665 +23,327 0.05% 3,816,980
2013-11-14 2013-11-12 27.200 117,338 +3,266 0.04% 3,191,541
2013-11-11 2013-11-07 27.521 114,072 -1,477 0.04% 3,139,382
2013-11-08 2013-11-06 26.685 115,549 -3,888 0.04% 3,083,441
2013-11-06 2013-11-04 26.621 119,437 -31,104 0.04% 3,179,513
2013-11-05 2013-11-01 27.521 150,541 -2,332 0.05% 4,143,048
2013-10-30 2013-10-28 28.293 152,873 +7,698 0.05% 4,325,186
2013-10-29 2013-10-25 27.778 145,175 +7,775 0.05% 4,032,710
2013-10-25 2013-10-23 28.486 137,400 +7,621 0.04% 3,913,919
2013-10-24 2013-10-22 27.971 129,779 +2,333 0.04% 3,630,070
2013-10-23 2013-10-21 28.035 127,446 -3,733 0.04% 3,573,009
2013-10-21 2013-10-17 27.392 131,179 -31,181 0.04% 3,593,315
2013-10-18 2013-10-16 27.007 162,360 -3,888 0.05% 4,384,799
2013-10-17 2013-10-15 27.007 166,248 -19,517 0.05% 4,489,801
2013-10-16 2013-10-11 27.907 185,765 -20,995 0.06% 5,184,119
2013-10-15 2013-10-10 27.907 206,760 -19,673 0.07% 5,770,024
2013-10-08 2013-10-04 28.228 226,433 -3,110 0.07% 6,391,836
2013-10-07 2013-10-03 28.293 229,543 -4,666 0.07% 6,494,386
2013-10-04 2013-10-02 28.164 234,209 -11,664 0.08% 6,596,280
2013-09-30 2013-09-26 29.965 245,873 +19,440 0.08% 7,367,466
2013-09-27 2013-09-25 28.293 226,433 -3,888 0.07% 6,406,396
2013-09-26 2013-09-24 28.228 230,321 -6,998 0.07% 6,501,588
2013-09-25 2013-09-23 28.550 237,319 -3,888 0.08% 6,775,430
2013-09-24 2013-09-19 30.865 241,207 +38,879 0.08% 7,444,791
2013-09-18 2013-09-16 30.350 202,328 +31,103 0.07% 6,140,721
2013-09-17 2013-09-13 32.472 171,225 -7,775 0.06% 5,560,066
2013-09-13 2013-09-11 34.723 179,000 +19,439 0.06% 6,215,387
2013-09-12 2013-09-10 35.687 159,561 +23,328 0.05% 5,694,310
2013-09-11 2013-09-09 34.594 136,233 +11,119 0.04% 4,712,876
2013-09-05 2013-09-03 36.009 125,114 -544 0.04% 4,505,213
2013-09-04 2013-09-02 35.109 125,658 +23,872 0.04% 4,411,682
2013-09-03 2013-08-30 37.359 101,786 +31,725 0.03% 3,802,643
2013-09-02 2013-08-29 32.537 70,061 +46,656 0.02% 2,279,545
2013-08-30 2013-08-28 32.601 23,405 -253,882 0.01% 763,024
2013-08-29 2013-08-27 32.601 277,287 +34,758 0.09% 9,039,800
2013-08-28 2013-08-26 32.922 242,529 +19,439 0.08% 7,984,634
2013-08-27 2013-08-23 31.958 223,090 +20,607 0.07% 7,129,480
2013-08-26 2013-08-22 30.479 202,483 +16,096 0.07% 6,171,465
2013-08-23 2013-08-21 30.800 186,387 +38,879 0.06% 5,740,801
2013-08-21 2013-08-19 30.608 147,508 -261,425 0.05% 4,514,856
2013-08-20 2013-08-16 32.729 408,933 +11,664 0.13% 13,384,166
2013-08-19 2013-08-15 33.630 397,269 +45,333 0.13% 13,360,039
2013-08-16 2013-08-13 30.479 351,936 +21,384 0.11% 10,726,633
2013-08-15 2013-08-12 28.035 330,552 +20,217 0.11% 9,267,181
2013-08-01 2013-07-30 26.364 310,335 +14,774 0.10% 8,181,558
2013-07-31 2013-07-29 26.557 295,561 +13,219 0.10% 7,849,076
2013-07-30 2013-07-26 26.878 282,342 +12,364 0.09% 7,588,801
2013-07-26 2013-07-24 26.878 269,978 +34,991 0.09% 7,256,480
2013-07-25 2013-07-23 25.849 234,987 +28,771 0.08% 6,074,230
2013-07-23 2013-07-19 24.563 206,216 +15,552 0.07% 5,065,322
2013-07-18 2013-07-16 24.820 190,664 +1,555 0.06% 4,732,356
2013-07-16 2013-07-12 25.515 189,109 +7,776 0.06% 4,825,088
2013-07-15 2013-07-11 25.592 181,333 +1,011 0.06% 4,640,676
2013-07-12 2013-07-10 24.692 180,322 +7,776 0.06% 4,452,473
2013-07-11 2013-07-09 23.920 172,546 +7,542 0.06% 4,127,330
2013-07-05 2013-07-03 24.435 165,004 -17,107 0.05% 4,031,804
2013-07-04 2013-07-02 26.621 182,111 +3,888 0.06% 4,847,947
2013-06-06 2013-06-04 30.608 178,223 -389 0.06% 5,454,966
2013-06-05 2013-06-03 32.537 178,612 +1,400 0.06% 5,811,423
2013-06-04 2013-05-31 32.729 177,212 +13,997 0.06% 5,800,057
2013-06-03 2013-05-30 31.251 163,215 +15,707 0.05% 5,100,558
2013-05-31 2013-05-29 29.836 147,508 +9,409 0.05% 4,401,036
2013-05-30 2013-05-28 29.129 138,099 +3,965 0.04% 4,022,630
2013-05-29 2013-05-27 29.064 134,134 +4,666 0.04% 3,898,510
2013-05-28 2013-05-24 29.836 129,468 +34,991 0.04% 3,862,796
2013-05-27 2013-05-23 28.357 94,477 +25,427 0.03% 2,679,082
2013-05-24 2013-05-22 27.585 69,050 +6,921 0.02% 1,904,769
2013-05-23 2013-05-21 26.878 62,129 -700 0.02% 1,669,906
2013-05-22 2013-05-20 26.492 62,829 -19,440 0.02% 1,664,481
2013-05-21 2013-05-16 27.585 82,269 -7,076 0.03% 2,269,420
2013-05-16 2013-05-14 28.486 89,345 +3,966 0.03% 2,545,044
2013-05-15 2013-05-13 28.807 85,379 +11,664 0.03% 2,459,521
2013-05-10 2013-05-08 28.550 73,715 +4,588 0.02% 2,104,555
2013-05-09 2013-05-07 28.807 69,127 +2,021 0.02% 1,991,348
2013-05-08 2013-05-06 28.678 67,106 +7,698 0.02% 1,924,499
2013-05-06 2013-05-02 27.650 59,408 -5,287 0.02% 1,642,611
2013-05-03 2013-04-30 28.035 64,695 -8,165 0.02% 1,813,755
2013-05-02 2013-04-29 27.714 72,860 -21,772 0.02% 2,019,239
2013-04-30 2013-04-26 28.421 94,632 -21,539 0.03% 2,689,563
2013-04-29 2013-04-25 28.614 116,171 -11,664 0.04% 3,324,139
2013-04-26 2013-04-24 28.293 127,835 -21,384 0.04% 3,616,794
2013-04-25 2013-04-23 28.357 149,219 -15,396 0.05% 4,231,400
2013-04-24 2013-04-22 29.064 164,615 -156 0.05% 4,784,419
2013-04-23 2013-04-19 29.579 164,771 +156 0.05% 4,873,713
2013-04-22 2013-04-18 28.421 164,615 -778 0.05% 4,678,569
2013-04-19 2013-04-17 27.907 165,393 -7,775 0.05% 4,615,601
2013-04-17 2013-04-15 29.064 173,168 -10,887 0.06% 5,033,006
2013-04-11 2013-04-09 32.151 184,055 +1,555 0.06% 5,917,510
2013-04-10 2013-04-08 32.729 182,500 +78 0.06% 5,973,131
2013-04-09 2013-04-05 32.601 182,422 -1,555 0.06% 5,947,118
2013-04-08 2013-04-03 31.765 183,977 -2,877 0.06% 5,844,022
2013-04-05 2013-04-02 32.794 186,854 -11,742 0.06% 6,127,650
2013-04-03 2013-03-28 36.459 198,596 +7,776 0.06% 7,240,606
2013-04-02 2013-03-27 36.009 190,820 +9,176 0.06% 6,871,211
2013-03-28 2013-03-26 35.366 181,644 +7,154 0.06% 6,423,994
2013-03-26 2013-03-22 37.295 174,490 +10,108 0.06% 6,507,586
2013-03-25 2013-03-21 36.330 164,382 +1,555 0.05% 5,972,059
2013-03-22 2013-03-20 37.616 162,827 +16,796 0.05% 6,124,966
2013-03-21 2013-03-19 37.423 146,031 +9,565 0.05% 5,464,991
2013-03-20 2013-03-18 36.202 136,466 +11,974 0.04% 4,940,310
2013-03-19 2013-03-15 34.337 124,492 +12,131 0.04% 4,274,685
2013-03-08 2013-03-06 30.865 112,361 -10,886 0.04% 3,467,993
2013-02-27 2013-02-25 31.058 123,247 -14,308 0.04% 3,827,761
2013-02-26 2013-02-22 32.086 137,555 -8,242 0.04% 4,413,654
2013-02-25 2013-02-21 32.022 145,797 -22,628 0.05% 4,668,736
2013-02-22 2013-02-20 32.472 168,425 +777 0.05% 5,469,143
2013-02-21 2013-02-19 32.215 167,648 -5,365 0.05% 5,400,792
2013-02-20 2013-02-18 32.279 173,013 -3,888 0.06% 5,584,751
2013-02-18 2013-02-14 33.180 176,901 -11,664 0.06% 5,869,503
2013-02-15 2013-02-08 34.337 188,565 +10,575 0.06% 6,474,761
2013-02-14 2013-02-07 33.501 177,990 +545 0.06% 5,962,861
2013-02-07 2013-02-05 33.951 177,445 +1,555 0.06% 6,024,473
2013-02-06 2013-02-04 34.466 175,890 +2,333 0.06% 6,062,159
2013-02-05 2013-02-01 34.594 173,557 +1,477 0.06% 6,004,070
2013-02-04 2013-01-31 35.173 172,080 +12,753 0.06% 6,052,560
2013-01-30 2013-01-28 34.144 159,327 -7,776 0.05% 5,440,080
2013-01-29 2013-01-25 34.659 167,103 -6,999 0.05% 5,791,544
2013-01-28 2013-01-24 35.687 174,102 +5,988 0.06% 6,213,240
2013-01-25 2013-01-23 36.909 168,114 +855 0.05% 6,204,934
2013-01-24 2013-01-22 36.909 167,259 -3,032 0.05% 6,173,376
2013-01-23 2013-01-21 37.231 170,291 +3,188 0.06% 6,340,035
2013-01-22 2013-01-18 36.845 167,103 +22,316 0.05% 6,156,874
2013-01-18 2013-01-16 36.780 144,787 -1,321 0.05% 5,325,335
2013-01-17 2013-01-15 36.780 146,108 -1,556 0.05% 5,373,922
2013-01-16 2013-01-14 36.780 147,664 +3,888 0.05% 5,431,153
2013-01-15 2013-01-11 37.231 143,776 +22,161 0.05% 5,352,866
2013-01-11 2013-01-09 36.652 121,615 +29,082 0.04% 4,457,418
2013-01-08 2013-01-04 36.009 92,533 +77,759 0.03% 3,332,008
2013-01-07 2013-01-03 36.780 14,774 -778 0.00% 543,395
2013-01-04 2013-01-02 36.395 15,552 -6,220 0.01% 566,010
2013-01-03 2012-12-31 35.237 21,772 -37,713 0.01% 767,185
2012-12-28 2012-12-24 34.916 59,485 -19,440 0.02% 2,076,963
2012-12-21 2012-12-19 36.523 78,925 -8,476 0.03% 2,882,599
2012-12-20 2012-12-18 37.616 87,401 -77 0.03% 3,287,711
2012-12-19 2012-12-17 35.945 87,478 -5,444 0.03% 3,144,358
2012-12-18 2012-12-14 37.038 92,922 -7,387 0.03% 3,441,616
2012-12-17 2012-12-13 37.874 100,309 -233 0.03% 3,799,064
2012-12-14 2012-12-12 37.874 100,542 -14,541 0.03% 3,807,888
2012-12-13 2012-12-11 37.874 115,083 -10,264 0.04% 4,358,608
2012-12-12 2012-12-10 37.874 125,347 -15,552 0.04% 4,747,343
2012-12-11 2012-12-07 37.938 140,899 -17,806 0.05% 5,345,413
2012-12-10 2012-12-06 37.745 158,705 -15,397 0.05% 5,990,321
2012-12-06 2012-12-04 38.452 174,102 -7,775 0.06% 6,694,626
2012-11-23 2012-11-21 40.060 181,877 -778 0.06% 7,285,967
2012-11-22 2012-11-20 40.381 182,655 +15,552 0.06% 7,375,859
2012-11-21 2012-11-19 40.574 167,103 +6,220 0.05% 6,780,082
2012-11-20 2012-11-16 39.738 160,883 -10,497 0.05% 6,393,225
2012-11-16 2012-11-14 41.282 171,380 +10,264 0.06% 7,074,839
2012-11-15 2012-11-13 40.574 161,116 +1,322 0.05% 6,537,164
2012-11-13 2012-11-09 40.896 159,794 +10,264 0.05% 6,534,900
2012-11-12 2012-11-08 39.867 149,530 -2,488 0.05% 5,961,306
2012-11-05 2012-11-01 41.153 152,018 +18,584 0.05% 6,255,995
2012-10-29 2012-10-25 39.481 133,434 -19,439 0.04% 5,268,127
2012-10-26 2012-10-24 39.996 152,873 -5,444 0.05% 6,114,241
2012-10-25 2012-10-22 39.996 158,317 -3,888 0.05% 6,331,977
2012-10-24 2012-10-19 40.253 162,205 -7,775 0.05% 6,529,200
2012-10-22 2012-10-18 41.346 169,980 -8,321 0.06% 7,027,974
2012-10-18 2012-10-16 40.639 178,301 -12,052 0.06% 7,245,898
2012-10-15 2012-10-11 41.667 190,353 -778 0.06% 7,931,514
2012-10-12 2012-10-10 41.796 191,131 -8,164 0.06% 7,988,511
2012-10-11 2012-10-09 42.375 199,295 +855 0.06% 8,445,069
2012-10-10 2012-10-08 41.989 198,440 -855 0.06% 8,332,278
2012-10-09 2012-10-05 43.661 199,295 +38,879 0.06% 8,701,368
2012-10-08 2012-10-04 41.925 160,416 +1,555 0.05% 6,725,377
2012-10-05 2012-10-03 42.439 158,861 +158,861 0.05% 6,741,905
2010-12-03 2010-12-01 55.235 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top