History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 900 | +0 | 0.00% | 126,090 |
| 2025-10-13 | 2025-10-09 | 155.200 | 900 | +0 | 0.00% | 139,680 |
| 2025-10-10 | 2025-10-08 | 142.000 | 900 | +700 | 0.00% | 127,800 |
| 2025-09-02 | 2025-08-29 | 109.400 | 200 | -200 | 0.00% | 21,880 |
| 2025-08-28 | 2025-08-26 | 98.450 | 400 | -200 | 0.00% | 39,380 |
| 2025-06-10 | 2025-06-06 | 69.150 | 600 | -200 | 0.00% | 41,490 |
| 2025-06-05 | 2025-06-03 | 64.500 | 800 | -200 | 0.00% | 51,600 |
| 2025-05-29 | 2025-05-27 | 62.000 | 1,000 | -300 | 0.00% | 62,000 |
| 2025-04-28 | 2025-04-24 | 50.800 | 1,300 | -100 | 0.00% | 66,040 |
| 2025-04-25 | 2025-04-23 | 51.000 | 1,400 | +100 | 0.00% | 71,400 |
| 2025-04-22 | 2025-04-16 | 56.187 | 1,300 | +15 | 0.00% | 73,042 |
| 2025-04-17 | 2025-04-15 | 54.922 | 1,285 | -99 | 0.00% | 70,575 |
| 2025-04-01 | 2025-03-28 | 52.748 | 1,384 | +99 | 0.00% | 73,003 |
| 2025-03-25 | 2025-03-21 | 55.731 | 1,285 | -198 | 0.00% | 71,615 |
| 2025-03-18 | 2025-03-14 | 54.214 | 1,483 | +198 | 0.00% | 80,400 |
| 2025-03-14 | 2025-03-12 | 51.079 | 1,285 | -99 | 0.00% | 65,636 |
| 2025-03-13 | 2025-03-11 | 49.309 | 1,384 | -198 | 0.00% | 68,243 |
| 2025-03-10 | 2025-03-06 | 48.904 | 1,582 | -99 | 0.00% | 77,366 |
| 2025-02-21 | 2025-02-19 | 46.173 | 1,681 | +297 | 0.00% | 77,617 |
| 2024-12-04 | 2024-12-02 | 38.031 | 1,384 | +99 | 0.00% | 52,635 |
| 2024-11-28 | 2024-11-26 | 38.941 | 1,285 | +99 | 0.00% | 50,039 |
| 2024-11-22 | 2024-11-20 | 43.240 | 1,186 | -198 | 0.00% | 51,282 |
| 2024-10-14 | 2024-10-09 | 31.557 | 1,384 | +198 | 0.00% | 43,676 |
| 2024-10-10 | 2024-10-08 | 32.974 | 1,186 | +296 | 0.00% | 39,107 |
| 2024-09-27 | 2024-09-25 | 34.996 | 890 | +198 | 0.00% | 31,147 |
| 2024-09-12 | 2024-09-10 | 29.686 | 692 | +99 | 0.00% | 20,543 |
| 2024-09-04 | 2024-09-02 | 34.946 | 593 | -99 | 0.00% | 20,723 |
| 2024-08-29 | 2024-08-27 | 39.649 | 692 | +198 | 0.00% | 27,437 |
| 2024-08-05 | 2024-08-01 | 44.100 | 494 | -198 | 0.00% | 21,785 |
| 2024-06-04 | 2024-05-31 | 54.518 | 692 | +198 | 0.00% | 37,726 |
| 2024-04-23 | 2024-04-19 | 49.258 | 494 | -396 | 0.00% | 24,333 |
| 2024-04-17 | 2024-04-15 | 50.017 | 890 | +396 | 0.00% | 44,515 |
| 2024-03-21 | 2024-03-19 | 47.235 | 494 | -297 | 0.00% | 23,334 |
| 2024-03-19 | 2024-03-15 | 48.247 | 791 | -198 | 0.00% | 38,163 |
| 2024-03-18 | 2024-03-14 | 45.870 | 989 | -988 | 0.00% | 45,365 |
| 2024-03-15 | 2024-03-13 | 43.189 | 1,977 | -198 | 0.00% | 85,385 |
| 2024-03-11 | 2024-03-07 | 42.481 | 2,175 | +198 | 0.00% | 92,397 |
| 2024-02-23 | 2024-02-21 | 35.907 | 1,977 | -791 | 0.00% | 70,988 |
| 2024-02-20 | 2024-02-16 | 32.923 | 2,768 | -297 | 0.00% | 91,131 |
| 2024-02-08 | 2024-02-06 | 32.670 | 3,065 | +297 | 0.00% | 100,134 |
| 2024-01-08 | 2024-01-04 | 33.783 | 2,768 | +791 | 0.00% | 93,511 |
| 2023-12-28 | 2023-12-22 | 33.328 | 1,977 | -297 | 0.00% | 65,889 |
| 2023-12-27 | 2023-12-21 | 33.580 | 2,274 | -297 | 0.00% | 76,362 |
| 2023-12-06 | 2023-12-04 | 34.187 | 2,571 | -197 | 0.00% | 87,896 |
| 2023-12-01 | 2023-11-29 | 33.226 | 2,768 | -396 | 0.00% | 91,971 |
| 2023-11-02 | 2023-10-31 | 33.783 | 3,164 | +1,187 | 0.00% | 106,888 |
| 2023-10-27 | 2023-10-25 | 35.047 | 1,977 | -495 | 0.00% | 69,288 |
| 2023-10-24 | 2023-10-19 | 32.417 | 2,472 | +495 | 0.00% | 80,135 |
| 2023-09-26 | 2023-09-22 | 36.716 | 1,977 | -396 | 0.00% | 72,587 |
| 2023-09-20 | 2023-09-18 | 36.412 | 2,373 | -99 | 0.00% | 86,407 |
| 2023-09-18 | 2023-09-14 | 36.918 | 2,472 | -494 | 0.00% | 91,262 |
| 2023-09-04 | 2023-08-30 | 33.580 | 2,966 | +890 | 0.00% | 99,600 |
| 2023-05-18 | 2023-05-16 | 36.767 | 2,076 | -99 | 0.00% | 76,327 |
| 2023-05-16 | 2023-05-12 | 36.210 | 2,175 | +198 | 0.00% | 78,757 |
| 2023-05-15 | 2023-05-11 | 39.497 | 1,977 | +889 | 0.00% | 78,086 |
| 2023-05-10 | 2023-05-08 | 43.240 | 1,088 | -98 | 0.00% | 47,045 |
| 2023-05-09 | 2023-05-05 | 46.122 | 1,186 | +197 | 0.00% | 54,701 |
| 2023-05-08 | 2023-05-04 | 44.656 | 989 | -988 | 0.00% | 44,165 |
| 2023-05-05 | 2023-05-03 | 41.369 | 1,977 | +99 | 0.00% | 81,786 |
| 2023-04-26 | 2023-04-24 | 39.194 | 1,878 | +593 | 0.00% | 73,606 |
| 2023-04-25 | 2023-04-21 | 40.863 | 1,285 | +494 | 0.00% | 52,509 |
| 2023-04-21 | 2023-04-19 | 42.684 | 791 | +99 | 0.00% | 33,763 |
| 2023-04-19 | 2023-04-17 | 52.376 | 692 | +91 | 0.00% | 36,244 |
| 2023-04-17 | 2023-04-13 | 49.757 | 601 | -258 | 0.00% | 29,904 |
| 2023-04-14 | 2023-04-12 | 46.847 | 859 | -430 | 0.00% | 40,242 |
| 2023-04-13 | 2023-04-11 | 45.392 | 1,289 | +172 | 0.00% | 58,510 |
| 2022-08-24 | 2022-08-22 | 25.780 | 1,117 | -859 | 0.00% | 28,797 |
| 2022-08-18 | 2022-08-16 | 25.257 | 1,976 | +859 | 0.00% | 49,907 |
| 2022-08-03 | 2022-08-01 | 24.849 | 1,117 | +86 | 0.00% | 27,757 |
| 2022-07-08 | 2022-07-06 | 24.791 | 1,031 | -1,718 | 0.00% | 25,560 |
| 2022-07-07 | 2022-07-05 | 26.188 | 2,749 | -860 | 0.00% | 71,990 |
| 2022-07-06 | 2022-07-04 | 25.664 | 3,609 | -1,374 | 0.00% | 92,621 |
| 2022-07-04 | 2022-06-29 | 26.362 | 4,983 | +1,374 | 0.00% | 131,364 |
| 2022-06-29 | 2022-06-27 | 27.002 | 3,609 | -1,288 | 0.00% | 97,452 |
| 2022-06-28 | 2022-06-24 | 26.013 | 4,897 | +1,718 | 0.00% | 127,386 |
| 2022-06-27 | 2022-06-23 | 26.828 | 3,179 | -1,718 | 0.00% | 85,286 |
| 2022-06-24 | 2022-06-22 | 26.537 | 4,897 | +1,031 | 0.00% | 129,951 |
| 2022-06-23 | 2022-06-21 | 27.352 | 3,866 | -1,031 | 0.00% | 105,741 |
| 2022-06-22 | 2022-06-20 | 26.712 | 4,897 | +3,866 | 0.00% | 130,806 |
| 2022-06-15 | 2022-06-13 | 29.214 | 1,031 | -3,437 | 0.00% | 30,120 |
| 2022-06-14 | 2022-06-10 | 28.457 | 4,468 | +3,437 | 0.00% | 127,147 |
| 2022-05-18 | 2022-05-16 | 27.934 | 1,031 | +86 | 0.00% | 28,800 |
| 2022-05-11 | 2022-05-06 | 30.494 | 945 | -258 | 0.00% | 28,817 |
| 2022-04-27 | 2022-04-25 | 33.695 | 1,203 | +86 | 0.00% | 40,535 |
| 2022-04-20 | 2022-04-14 | 42.169 | 1,117 | -86 | 0.00% | 47,102 |
| 2022-04-19 | 2022-04-13 | 40.069 | 1,203 | +231 | 0.00% | 48,204 |
| 2022-04-13 | 2022-04-11 | 37.785 | 972 | +81 | 0.00% | 36,727 |
| 2022-04-11 | 2022-04-07 | 36.242 | 891 | +405 | 0.00% | 32,291 |
| 2022-03-17 | 2022-03-15 | 26.981 | 486 | -162 | 0.00% | 13,113 |
| 2022-03-14 | 2022-03-10 | 32.105 | 648 | -405 | 0.00% | 20,804 |
| 2022-03-10 | 2022-03-08 | 32.722 | 1,053 | +162 | 0.00% | 34,457 |
| 2022-03-09 | 2022-03-07 | 32.969 | 891 | +324 | 0.00% | 29,376 |
| 2022-01-24 | 2022-01-20 | 27.783 | 567 | -405 | 0.00% | 15,753 |
| 2022-01-04 | 2021-12-31 | 25.931 | 972 | -486 | 0.00% | 25,205 |
| 2022-01-03 | 2021-12-29 | 24.622 | 1,458 | +486 | 0.00% | 35,899 |
| 2021-12-30 | 2021-12-28 | 24.696 | 972 | -486 | 0.00% | 24,005 |
| 2021-12-29 | 2021-12-24 | 24.696 | 1,458 | +405 | 0.00% | 36,007 |
| 2021-12-28 | 2021-12-22 | 24.647 | 1,053 | -1,458 | 0.00% | 25,953 |
| 2021-12-23 | 2021-12-21 | 23.955 | 2,511 | +1,215 | 0.00% | 60,152 |
| 2021-12-21 | 2021-12-17 | 24.548 | 1,296 | -567 | 0.00% | 31,814 |
| 2021-12-20 | 2021-12-16 | 25.252 | 1,863 | -1,133 | 0.00% | 47,044 |
| 2021-12-17 | 2021-12-15 | 25.005 | 2,996 | +162 | 0.00% | 74,914 |
| 2021-12-16 | 2021-12-14 | 25.931 | 2,834 | +1,862 | 0.00% | 73,488 |
| 2021-12-15 | 2021-12-13 | 26.919 | 972 | -1,943 | 0.00% | 26,165 |
| 2021-12-14 | 2021-12-10 | 25.746 | 2,915 | +1,943 | 0.00% | 75,049 |
| 2021-12-13 | 2021-12-09 | 26.178 | 972 | -1,296 | 0.00% | 25,445 |
| 2021-12-09 | 2021-12-07 | 24.943 | 2,268 | -647 | 0.00% | 56,571 |
| 2021-12-08 | 2021-12-06 | 24.523 | 2,915 | +566 | 0.00% | 71,485 |
| 2021-12-07 | 2021-12-03 | 25.314 | 2,349 | -566 | 0.00% | 59,461 |
| 2021-12-06 | 2021-12-02 | 24.227 | 2,915 | +1,943 | 0.00% | 70,621 |
| 2021-11-29 | 2021-11-25 | 24.943 | 972 | -567 | 0.00% | 24,245 |
| 2021-11-26 | 2021-11-24 | 24.079 | 1,539 | -1,457 | 0.00% | 37,057 |
| 2021-11-25 | 2021-11-23 | 24.424 | 2,996 | -1,134 | 0.00% | 73,176 |
| 2021-11-24 | 2021-11-22 | 24.696 | 4,130 | +1,134 | 0.00% | 101,995 |
| 2021-11-23 | 2021-11-19 | 25.314 | 2,996 | +1,052 | 0.00% | 75,839 |
| 2021-11-22 | 2021-11-18 | 25.807 | 1,944 | +162 | 0.00% | 50,170 |
| 2021-11-18 | 2021-11-16 | 26.178 | 1,782 | +1,215 | 0.00% | 46,649 |
| 2021-11-15 | 2021-11-11 | 29.388 | 567 | -810 | 0.00% | 16,663 |
| 2021-11-12 | 2021-11-10 | 28.215 | 1,377 | +81 | 0.00% | 38,853 |
| 2021-11-11 | 2021-11-09 | 28.277 | 1,296 | +729 | 0.00% | 36,647 |
| 2021-10-25 | 2021-10-21 | 30.191 | 567 | -81 | 0.00% | 17,118 |
| 2021-10-15 | 2021-10-11 | 27.227 | 648 | -3,239 | 0.00% | 17,643 |
| 2021-10-12 | 2021-10-08 | 25.622 | 3,887 | +2,510 | 0.00% | 99,594 |
| 2021-10-11 | 2021-10-07 | 25.993 | 1,377 | -2,510 | 0.00% | 35,792 |
| 2021-10-08 | 2021-10-06 | 25.993 | 3,887 | +3,239 | 0.00% | 101,034 |
| 2021-10-07 | 2021-10-05 | 27.104 | 648 | -3,239 | 0.00% | 17,563 |
| 2021-10-04 | 2021-09-29 | 27.413 | 3,887 | +1,619 | 0.00% | 106,553 |
| 2021-09-29 | 2021-09-27 | 29.018 | 2,268 | -2,024 | 0.00% | 65,813 |
| 2021-09-28 | 2021-09-24 | 29.512 | 4,292 | +3,158 | 0.00% | 126,665 |
| 2021-09-23 | 2021-09-20 | 30.129 | 1,134 | -3,077 | 0.00% | 34,167 |
| 2021-09-21 | 2021-09-17 | 29.327 | 4,211 | +243 | 0.00% | 123,495 |
| 2021-09-20 | 2021-09-16 | 28.462 | 3,968 | +2,510 | 0.00% | 112,938 |
| 2021-09-15 | 2021-09-13 | 32.537 | 1,458 | +81 | 0.00% | 47,439 |
| 2021-09-14 | 2021-09-10 | 30.561 | 1,377 | -405 | 0.00% | 42,083 |
| 2021-09-13 | 2021-09-09 | 30.561 | 1,782 | +81 | 0.00% | 54,461 |
| 2021-09-10 | 2021-09-08 | 29.697 | 1,701 | -729 | 0.00% | 50,515 |
| 2021-09-08 | 2021-09-06 | 28.709 | 2,430 | -971 | 0.00% | 69,763 |
| 2021-09-07 | 2021-09-03 | 28.277 | 3,401 | -972 | 0.00% | 96,170 |
| 2021-09-06 | 2021-09-02 | 27.907 | 4,373 | +1,943 | 0.00% | 122,036 |
| 2021-08-31 | 2021-08-27 | 27.474 | 2,430 | +567 | 0.00% | 66,763 |
| 2021-08-30 | 2021-08-26 | 27.289 | 1,863 | +81 | 0.00% | 50,840 |
| 2021-08-24 | 2021-08-20 | 26.054 | 1,782 | -324 | 0.00% | 46,429 |
| 2021-08-23 | 2021-08-19 | 27.845 | 2,106 | +162 | 0.00% | 58,641 |
| 2021-08-19 | 2021-08-17 | 28.586 | 1,944 | +162 | 0.00% | 55,571 |
| 2021-08-18 | 2021-08-16 | 28.277 | 1,782 | -81 | 0.00% | 50,390 |
| 2021-08-17 | 2021-08-13 | 29.388 | 1,863 | -809 | 0.00% | 54,751 |
| 2021-08-11 | 2021-08-09 | 24.350 | 2,672 | -405 | 0.00% | 65,064 |
| 2021-08-04 | 2021-08-02 | 26.610 | 3,077 | +486 | 0.00% | 81,879 |
| 2021-07-13 | 2021-07-09 | 24.881 | 2,591 | -162 | 0.00% | 64,468 |
| 2021-07-06 | 2021-07-02 | 25.684 | 2,753 | -1,539 | 0.00% | 70,708 |
| 2021-07-05 | 2021-06-30 | 26.054 | 4,292 | +729 | 0.00% | 111,826 |
| 2021-07-02 | 2021-06-29 | 25.993 | 3,563 | +810 | 0.00% | 92,612 |
| 2021-06-21 | 2021-06-17 | 27.104 | 2,753 | +81 | 0.00% | 74,617 |
| 2021-06-16 | 2021-06-11 | 30.500 | 2,672 | +728 | 0.00% | 81,495 |
| 2021-06-09 | 2021-06-07 | 29.203 | 1,944 | +405 | 0.00% | 56,771 |
| 2021-06-08 | 2021-06-04 | 30.376 | 1,539 | -972 | 0.00% | 46,749 |
| 2021-05-27 | 2021-05-25 | 30.808 | 2,511 | -80 | 0.00% | 77,360 |
| 2021-05-21 | 2021-05-18 | 32.290 | 2,591 | +1,052 | 0.00% | 83,664 |
| 2021-05-18 | 2021-05-14 | 29.141 | 1,539 | -810 | 0.00% | 44,849 |
| 2021-05-17 | 2021-05-13 | 30.068 | 2,349 | +729 | 0.00% | 70,629 |
| 2021-05-14 | 2021-05-12 | 33.648 | 1,620 | -162 | 0.00% | 54,511 |
| 2021-05-13 | 2021-05-11 | 34.822 | 1,782 | -567 | 0.00% | 62,052 |
| 2021-05-12 | 2021-05-10 | 36.921 | 2,349 | +243 | 0.00% | 86,727 |
| 2021-05-10 | 2021-05-06 | 29.635 | 2,106 | -405 | 0.00% | 62,412 |
| 2021-05-07 | 2021-05-05 | 30.253 | 2,511 | +405 | 0.00% | 75,965 |
| 2021-05-05 | 2021-05-03 | 28.339 | 2,106 | +81 | 0.00% | 59,682 |
| 2021-04-28 | 2021-04-26 | 29.821 | 2,025 | +162 | 0.00% | 60,387 |
| 2021-04-26 | 2021-04-22 | 30.006 | 1,863 | +405 | 0.00% | 55,901 |
| 2021-04-21 | 2021-04-19 | 29.018 | 1,458 | -486 | 0.00% | 42,308 |
| 2021-04-20 | 2021-04-16 | 30.093 | 1,944 | +405 | 0.00% | 58,501 |
| 2021-04-19 | 2021-04-15 | 29.579 | 1,539 | +62 | 0.00% | 45,522 |
| 2021-04-14 | 2021-04-12 | 27.778 | 1,477 | -78 | 0.00% | 41,028 |
| 2021-04-13 | 2021-04-09 | 29.707 | 1,555 | +78 | 0.00% | 46,195 |
| 2021-04-12 | 2021-04-08 | 29.707 | 1,477 | +77 | 0.00% | 43,878 |
| 2021-04-01 | 2021-03-30 | 26.557 | 1,400 | +78 | 0.00% | 37,179 |
| 2021-03-23 | 2021-03-19 | 30.350 | 1,322 | +622 | 0.00% | 40,123 |
| 2021-02-26 | 2021-02-24 | 28.100 | 700 | +78 | 0.00% | 19,670 |
| 2021-02-19 | 2021-02-17 | 32.472 | 622 | +78 | 0.00% | 20,198 |
| 2021-02-18 | 2021-02-16 | 30.993 | 544 | +155 | 0.00% | 16,860 |
| 2021-01-28 | 2021-01-26 | 19.059 | 389 | -1,399 | 0.00% | 7,414 |
| 2021-01-27 | 2021-01-25 | 19.008 | 1,788 | -545 | 0.00% | 33,985 |
| 2021-01-25 | 2021-01-21 | 16.898 | 2,333 | +389 | 0.00% | 39,424 |
| 2021-01-14 | 2021-01-12 | 15.278 | 1,944 | -622 | 0.00% | 29,701 |
| 2021-01-08 | 2021-01-06 | 15.304 | 2,566 | +622 | 0.00% | 39,269 |
| 2020-12-29 | 2020-12-24 | 14.404 | 1,944 | -389 | 0.00% | 28,000 |
| 2020-12-28 | 2020-12-22 | 14.995 | 2,333 | -1,166 | 0.00% | 34,984 |
| 2020-12-22 | 2020-12-18 | 15.690 | 3,499 | +1,166 | 0.00% | 54,898 |
| 2020-12-17 | 2020-12-15 | 14.738 | 2,333 | -389 | 0.00% | 34,384 |
| 2020-12-14 | 2020-12-10 | 15.124 | 2,722 | -544 | 0.00% | 41,167 |
| 2020-12-11 | 2020-12-09 | 15.690 | 3,266 | +1,322 | 0.00% | 51,242 |
| 2020-12-02 | 2020-11-30 | 14.249 | 1,944 | +1,555 | 0.00% | 27,700 |
| 2020-11-27 | 2020-11-25 | 13.709 | 389 | -78 | 0.00% | 5,333 |
| 2020-11-26 | 2020-11-24 | 15.047 | 467 | -311 | 0.00% | 7,027 |
| 2020-11-25 | 2020-11-23 | 15.510 | 778 | +78 | 0.00% | 12,066 |
| 2020-11-20 | 2020-11-18 | 15.355 | 700 | +311 | 0.00% | 10,749 |
| 2020-11-16 | 2020-11-12 | 15.690 | 389 | -544 | 0.00% | 6,103 |
| 2020-11-13 | 2020-11-11 | 14.789 | 933 | -78 | 0.00% | 13,798 |
| 2020-10-28 | 2020-10-23 | 12.552 | 1,011 | -777 | 0.00% | 12,690 |
| 2020-10-27 | 2020-10-22 | 12.809 | 1,788 | +777 | 0.00% | 22,902 |
| 2020-10-15 | 2020-10-12 | 12.294 | 1,011 | +78 | 0.00% | 12,430 |
| 2020-09-24 | 2020-09-22 | 13.143 | 933 | -544 | 0.00% | 12,263 |
| 2020-09-17 | 2020-09-15 | 14.352 | 1,477 | +544 | 0.00% | 21,198 |
| 2020-09-16 | 2020-09-14 | 14.018 | 933 | -389 | 0.00% | 13,079 |
| 2020-09-09 | 2020-09-07 | 13.992 | 1,322 | +622 | 0.00% | 18,497 |
| 2020-09-04 | 2020-09-02 | 13.838 | 700 | -155 | 0.00% | 9,686 |
| 2020-09-02 | 2020-08-31 | 14.249 | 855 | +155 | 0.00% | 12,183 |
| 2020-09-01 | 2020-08-28 | 13.015 | 700 | -311 | 0.00% | 9,110 |
| 2020-08-31 | 2020-08-27 | 12.629 | 1,011 | -78 | 0.00% | 12,768 |
| 2020-08-27 | 2020-08-25 | 12.462 | 1,089 | +778 | 0.00% | 13,571 |
| 2020-08-19 | 2020-08-17 | 10.545 | 311 | -2,022 | 0.00% | 3,280 |
| 2020-08-07 | 2020-08-05 | 10.340 | 2,333 | -777 | 0.00% | 24,122 |
| 2020-08-05 | 2020-08-03 | 10.121 | 3,110 | +1,088 | 0.00% | 31,477 |
| 2020-07-31 | 2020-07-29 | 10.494 | 2,022 | +933 | 0.00% | 21,219 |
| 2020-07-30 | 2020-07-28 | 9.710 | 1,089 | +778 | 0.00% | 10,574 |
| 2020-07-20 | 2020-07-16 | 7.459 | 311 | -1,944 | 0.00% | 2,320 |
| 2020-07-17 | 2020-07-15 | 7.973 | 2,255 | -855 | 0.00% | 17,980 |
| 2020-06-26 | 2020-06-23 | 5.453 | 3,110 | +77 | 0.00% | 16,958 |
| 2020-06-11 | 2020-06-09 | 5.337 | 3,033 | +778 | 0.00% | 16,187 |
| 2020-06-05 | 2020-06-03 | 4.360 | 2,255 | +1,944 | 0.00% | 9,831 |
| 2020-05-11 | 2020-05-07 | 5.144 | 311 | -389 | 0.00% | 1,600 |
| 2020-04-17 | 2020-04-15 | 5.710 | 700 | +389 | 0.00% | 3,997 |
| 2020-02-05 | 2020-02-03 | 7.716 | 311 | -467 | 0.00% | 2,400 |
| 2020-01-16 | 2020-01-14 | 8.912 | 778 | -1,399 | 0.00% | 6,934 |
| 2020-01-08 | 2020-01-06 | 9.517 | 2,177 | +1,399 | 0.00% | 20,718 |
| 2019-11-29 | 2019-11-27 | 7.523 | 778 | -1,166 | 0.00% | 5,853 |
| 2019-11-27 | 2019-11-25 | 7.562 | 1,944 | +1,166 | 0.00% | 14,700 |
| 2019-09-02 | 2019-08-29 | 10.880 | 778 | -388 | 0.00% | 8,465 |
| 2019-08-22 | 2019-08-20 | 11.459 | 1,166 | -467 | 0.00% | 13,361 |
| 2019-08-19 | 2019-08-15 | 11.639 | 1,633 | +855 | 0.00% | 19,006 |
| 2019-08-01 | 2019-07-30 | 11.947 | 778 | -466 | 0.00% | 9,295 |
| 2019-07-17 | 2019-07-15 | 11.780 | 1,244 | +311 | 0.00% | 14,654 |
| 2019-07-16 | 2019-07-12 | 11.703 | 933 | -1,244 | 0.00% | 10,919 |
| 2019-07-15 | 2019-07-11 | 11.819 | 2,177 | +855 | 0.00% | 25,729 |
| 2019-07-12 | 2019-07-10 | 11.831 | 1,322 | +389 | 0.00% | 15,641 |
| 2019-06-25 | 2019-06-21 | 12.153 | 933 | +155 | 0.00% | 11,339 |
| 2019-04-10 | 2019-04-08 | 13.375 | 778 | -77 | 0.00% | 10,406 |
| 2019-03-27 | 2019-03-25 | 13.195 | 855 | +77 | 0.00% | 11,281 |
| 2019-03-22 | 2019-03-20 | 13.761 | 778 | -699 | 0.00% | 10,706 |
| 2019-03-21 | 2019-03-19 | 13.761 | 1,477 | +699 | 0.00% | 20,324 |
| 2019-03-20 | 2019-03-18 | 13.786 | 778 | -777 | 0.00% | 10,726 |
| 2019-03-19 | 2019-03-15 | 13.761 | 1,555 | +155 | 0.00% | 21,398 |
| 2019-03-18 | 2019-03-14 | 13.632 | 1,400 | +622 | 0.00% | 19,085 |
| 2019-03-11 | 2019-03-07 | 13.658 | 778 | -622 | 0.00% | 10,626 |
| 2019-03-08 | 2019-03-06 | 13.786 | 1,400 | +622 | 0.00% | 19,301 |
| 2019-02-01 | 2019-01-30 | 12.346 | 778 | -388 | 0.00% | 9,605 |
| 2019-01-30 | 2019-01-28 | 11.754 | 1,166 | +388 | 0.00% | 13,706 |
| 2018-07-31 | 2018-07-27 | 17.336 | 778 | -622 | 0.00% | 13,487 |
| 2018-07-30 | 2018-07-26 | 17.259 | 1,400 | +622 | 0.00% | 24,162 |
| 2018-07-16 | 2018-07-12 | 16.770 | 778 | -544 | 0.00% | 13,047 |
| 2018-07-13 | 2018-07-11 | 16.281 | 1,322 | +544 | 0.00% | 21,524 |
| 2018-05-31 | 2018-05-29 | 19.676 | 778 | -311 | 0.00% | 15,308 |
| 2018-05-30 | 2018-05-28 | 19.933 | 1,089 | +311 | 0.00% | 21,708 |
| 2018-05-16 | 2018-05-14 | 20.885 | 778 | -1,321 | 0.00% | 16,249 |
| 2018-05-15 | 2018-05-11 | 21.091 | 2,099 | +1,321 | 0.00% | 44,270 |
| 2018-05-10 | 2018-05-08 | 20.448 | 778 | -777 | 0.00% | 15,908 |
| 2018-05-09 | 2018-05-07 | 20.062 | 1,555 | +155 | 0.00% | 31,197 |
| 2018-05-08 | 2018-05-04 | 19.985 | 1,400 | +622 | 0.00% | 27,979 |
| 2018-05-02 | 2018-04-27 | 20.191 | 778 | -699 | 0.00% | 15,708 |
| 2018-04-30 | 2018-04-26 | 20.216 | 1,477 | +699 | 0.00% | 29,860 |
| 2018-03-27 | 2018-03-23 | 21.400 | 778 | -3,576 | 0.00% | 16,649 |
| 2018-03-26 | 2018-03-22 | 21.760 | 4,354 | +544 | 0.00% | 94,741 |
| 2018-03-19 | 2018-03-15 | 22.351 | 3,810 | -467 | 0.00% | 85,158 |
| 2018-03-15 | 2018-03-13 | 22.660 | 4,277 | +78 | 0.00% | 96,916 |
| 2018-03-14 | 2018-03-12 | 23.792 | 4,199 | +2,100 | 0.00% | 99,901 |
| 2018-03-09 | 2018-03-07 | 24.023 | 2,099 | -1,633 | 0.00% | 50,424 |
| 2018-03-07 | 2018-03-05 | 23.123 | 3,732 | -545 | 0.00% | 86,294 |
| 2018-03-06 | 2018-03-02 | 23.020 | 4,277 | +545 | 0.00% | 98,456 |
| 2018-03-02 | 2018-02-28 | 22.274 | 3,732 | +155 | 0.00% | 83,127 |
| 2018-02-23 | 2018-02-21 | 22.660 | 3,577 | -700 | 0.00% | 81,054 |
| 2018-02-22 | 2018-02-20 | 21.297 | 4,277 | +545 | 0.00% | 91,086 |
| 2018-02-05 | 2018-02-01 | 17.927 | 3,732 | -78 | 0.00% | 66,905 |
| 2018-02-02 | 2018-01-31 | 20.628 | 3,810 | +544 | 0.00% | 78,592 |
| 2018-01-23 | 2018-01-19 | 19.136 | 3,266 | -700 | 0.00% | 62,499 |
| 2018-01-22 | 2018-01-18 | 19.213 | 3,966 | +3,655 | 0.00% | 76,200 |
| 2017-10-20 | 2017-10-18 | 17.464 | 311 | -233 | 0.00% | 5,431 |
| 2017-09-26 | 2017-09-22 | 17.104 | 544 | -622 | 0.00% | 9,305 |
| 2017-09-20 | 2017-09-18 | 18.082 | 1,166 | -778 | 0.00% | 21,083 |
| 2017-09-19 | 2017-09-15 | 18.236 | 1,944 | -1,633 | 0.00% | 35,451 |
| 2017-09-14 | 2017-09-12 | 19.033 | 3,577 | -233 | 0.00% | 68,082 |
| 2017-09-12 | 2017-09-08 | 20.525 | 3,810 | -5,443 | 0.00% | 78,200 |
| 2017-09-11 | 2017-09-07 | 20.345 | 9,253 | -78 | 0.00% | 188,252 |
| 2017-09-05 | 2017-09-01 | 19.651 | 9,331 | -467 | 0.00% | 183,359 |
| 2017-09-04 | 2017-08-31 | 18.236 | 9,798 | -7,775 | 0.00% | 178,676 |
| 2017-08-28 | 2017-08-24 | 16.873 | 17,573 | -234 | 0.01% | 296,504 |
| 2017-08-10 | 2017-08-08 | 15.407 | 17,807 | -855 | 0.01% | 274,346 |
| 2017-07-25 | 2017-07-21 | 15.792 | 18,662 | -2,644 | 0.01% | 294,719 |
| 2017-07-20 | 2017-07-18 | 15.432 | 21,306 | -78 | 0.01% | 328,802 |
| 2017-07-12 | 2017-07-10 | 14.995 | 21,384 | -1,244 | 0.01% | 320,656 |
| 2017-06-26 | 2017-06-22 | 14.378 | 22,628 | +156 | 0.01% | 325,341 |
| 2017-06-22 | 2017-06-20 | 14.455 | 22,472 | +155 | 0.01% | 324,832 |
| 2017-06-20 | 2017-06-16 | 15.072 | 22,317 | +156 | 0.01% | 336,368 |
| 2017-06-02 | 2017-05-31 | 15.252 | 22,161 | +777 | 0.01% | 338,007 |
| 2017-06-01 | 2017-05-29 | 15.818 | 21,384 | +156 | 0.01% | 338,256 |
| 2017-05-24 | 2017-05-22 | 15.535 | 21,228 | +233 | 0.01% | 329,782 |
| 2017-04-26 | 2017-04-24 | 18.030 | 20,995 | +311 | 0.01% | 378,543 |
| 2017-03-31 | 2017-03-29 | 20.525 | 20,684 | -4,665 | 0.01% | 424,540 |
| 2017-03-07 | 2017-03-03 | 19.239 | 25,349 | +155 | 0.01% | 487,690 |
| 2017-03-06 | 2017-03-02 | 20.345 | 25,194 | +78 | 0.01% | 512,572 |
| 2017-03-02 | 2017-02-28 | 20.448 | 25,116 | +78 | 0.01% | 513,569 |
| 2017-02-23 | 2017-02-21 | 22.017 | 25,038 | +4,665 | 0.01% | 551,258 |
| 2017-02-16 | 2017-02-14 | 23.071 | 20,373 | -78 | 0.01% | 470,033 |
| 2017-02-13 | 2017-02-09 | 24.846 | 20,451 | -155 | 0.01% | 508,128 |
| 2017-02-10 | 2017-02-08 | 24.023 | 20,606 | +155 | 0.01% | 495,019 |
| 2017-01-23 | 2017-01-19 | 18.956 | 20,451 | +312 | 0.01% | 387,671 |
| 2016-12-21 | 2016-12-19 | 16.230 | 20,139 | -78 | 0.01% | 326,850 |
| 2016-12-09 | 2016-12-07 | 21.245 | 20,217 | -78 | 0.01% | 429,515 |
| 2016-12-01 | 2016-11-29 | 21.631 | 20,295 | +78 | 0.01% | 439,002 |
| 2016-11-11 | 2016-11-09 | 26.814 | 20,217 | +311 | 0.01% | 542,093 |
| 2016-11-02 | 2016-10-31 | 25.078 | 19,906 | -467 | 0.01% | 499,195 |
| 2016-08-11 | 2016-08-09 | 18.030 | 20,373 | -311 | 0.01% | 367,328 |
| 2016-02-18 | 2016-02-16 | 15.664 | 20,684 | -78 | 0.01% | 323,991 |
| 2016-02-17 | 2016-02-15 | 15.432 | 20,762 | -77 | 0.01% | 320,407 |
| 2016-01-25 | 2016-01-21 | 13.709 | 20,839 | +155 | 0.01% | 285,684 |
| 2016-01-13 | 2016-01-11 | 14.789 | 20,684 | -155 | 0.01% | 305,903 |
| 2016-01-11 | 2016-01-07 | 15.124 | 20,839 | +155 | 0.01% | 315,163 |
| 2015-11-11 | 2015-11-09 | 13.863 | 20,684 | -1,555 | 0.01% | 286,751 |
| 2015-10-30 | 2015-10-28 | 14.249 | 22,239 | +1,555 | 0.01% | 316,888 |
| 2015-10-09 | 2015-10-07 | 14.429 | 20,684 | +233 | 0.01% | 298,455 |
| 2015-09-18 | 2015-09-16 | 13.323 | 20,451 | +312 | 0.01% | 272,474 |
| 2015-09-07 | 2015-09-02 | 13.580 | 20,139 | -312 | 0.01% | 273,497 |
| 2015-09-01 | 2015-08-28 | 13.298 | 20,451 | +312 | 0.01% | 271,948 |
| 2015-08-26 | 2015-08-24 | 14.918 | 20,139 | -312 | 0.01% | 300,433 |
| 2015-08-24 | 2015-08-20 | 15.355 | 20,451 | +312 | 0.01% | 314,029 |
| 2015-08-06 | 2015-08-04 | 13.709 | 20,139 | +233 | 0.01% | 276,087 |
| 2015-04-21 | 2015-04-17 | 18.313 | 19,906 | -2,177 | 0.01% | 364,540 |
| 2015-04-20 | 2015-04-16 | 18.416 | 22,083 | -14,153 | 0.01% | 406,680 |
| 2015-04-17 | 2015-04-15 | 16.744 | 36,236 | -777 | 0.01% | 606,740 |
| 2015-04-15 | 2015-04-13 | 14.378 | 37,013 | +1,555 | 0.01% | 532,166 |
| 2015-04-13 | 2015-04-09 | 13.220 | 35,458 | +15,552 | 0.01% | 468,769 |
| 2015-03-10 | 2015-03-06 | 14.018 | 19,906 | +3,888 | 0.01% | 279,037 |
| 2015-01-20 | 2015-01-16 | 17.773 | 16,018 | +1,555 | 0.01% | 284,687 |
| 2015-01-12 | 2015-01-08 | 17.722 | 14,463 | -311 | 0.00% | 256,306 |
| 2014-12-29 | 2014-12-22 | 18.570 | 14,774 | -156 | 0.00% | 274,357 |
| 2014-12-19 | 2014-12-17 | 18.082 | 14,930 | -388 | 0.00% | 269,958 |
| 2014-12-17 | 2014-12-15 | 19.471 | 15,318 | -389 | 0.00% | 298,249 |
| 2014-12-16 | 2014-12-12 | 19.471 | 15,707 | +78 | 0.01% | 305,823 |
| 2014-12-04 | 2014-12-02 | 22.840 | 15,629 | +777 | 0.01% | 356,965 |
| 2014-06-17 | 2014-06-13 | 29.257 | 14,852 | -155 | 0.00% | 434,528 |
| 2013-11-15 | 2013-11-13 | 27.392 | 15,007 | -1,556 | 0.00% | 411,079 |
| 2013-10-03 | 2013-09-30 | 29.193 | 16,563 | +1,556 | 0.01% | 483,522 |
| 2013-09-19 | 2013-09-17 | 29.579 | 15,007 | -78 | 0.00% | 443,888 |
| 2013-08-15 | 2013-08-12 | 28.035 | 15,085 | -78 | 0.00% | 422,915 |
| 2013-08-07 | 2013-08-05 | 25.463 | 15,163 | -389 | 0.00% | 386,102 |
| 2013-08-06 | 2013-08-02 | 25.180 | 15,552 | +2,333 | 0.01% | 391,607 |
| 2013-07-22 | 2013-07-18 | 24.203 | 13,219 | +1,555 | 0.00% | 319,941 |
| 2013-06-28 | 2013-06-26 | 25.078 | 11,664 | -78 | 0.00% | 292,505 |
| 2013-05-02 | 2013-04-29 | 27.714 | 11,742 | +2,333 | 0.00% | 325,417 |
| 2013-04-26 | 2013-04-24 | 28.293 | 9,409 | +311 | 0.00% | 266,206 |
| 2013-04-19 | 2013-04-17 | 27.907 | 9,098 | +1,555 | 0.00% | 253,897 |
| 2013-04-11 | 2013-04-09 | 32.151 | 7,543 | -77 | 0.00% | 242,513 |
| 2013-04-03 | 2013-03-28 | 36.459 | 7,620 | -5,988 | 0.00% | 277,817 |
| 2013-03-27 | 2013-03-25 | 36.266 | 13,608 | +78 | 0.00% | 493,509 |
| 2013-03-19 | 2013-03-15 | 34.337 | 13,530 | +78 | 0.00% | 464,580 |
| 2013-03-07 | 2013-03-05 | 30.736 | 13,452 | +78 | 0.00% | 413,463 |
| 2013-03-06 | 2013-03-04 | 30.543 | 13,374 | +388 | 0.00% | 408,485 |
| 2013-03-05 | 2013-03-01 | 30.672 | 12,986 | +78 | 0.00% | 398,304 |
| 2013-02-22 | 2013-02-20 | 32.472 | 12,908 | +78 | 0.00% | 419,152 |
| 2013-01-08 | 2013-01-04 | 36.009 | 12,830 | -78 | 0.00% | 461,994 |
| 2013-01-04 | 2013-01-02 | 36.395 | 12,908 | +311 | 0.00% | 469,782 |
| 2012-12-18 | 2012-12-14 | 37.038 | 12,597 | +12,597 | 0.00% | 466,564 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy