History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 62,800 | +0 | 0.02% | 8,798,280 |
| 2025-10-13 | 2025-10-09 | 155.200 | 62,800 | +0 | 0.02% | 9,746,560 |
| 2025-10-10 | 2025-10-08 | 142.000 | 62,800 | -37,300 | 0.02% | 8,917,600 |
| 2025-10-08 | 2025-10-03 | 140.300 | 100,100 | -32,300 | 0.03% | 14,044,030 |
| 2025-10-03 | 2025-09-30 | 138.800 | 132,400 | +100 | 0.03% | 18,377,120 |
| 2025-10-02 | 2025-09-29 | 136.200 | 132,300 | -500 | 0.03% | 18,019,260 |
| 2025-09-30 | 2025-09-26 | 133.000 | 132,800 | +500 | 0.03% | 17,662,400 |
| 2025-09-29 | 2025-09-25 | 136.500 | 132,300 | -700 | 0.03% | 18,058,950 |
| 2025-09-26 | 2025-09-24 | 132.700 | 133,000 | +9,000 | 0.03% | 17,649,100 |
| 2025-09-25 | 2025-09-23 | 135.600 | 124,000 | +200 | 0.03% | 16,814,400 |
| 2025-09-24 | 2025-09-22 | 135.000 | 123,800 | +13,500 | 0.03% | 16,713,000 |
| 2025-09-23 | 2025-09-19 | 133.300 | 110,300 | +21,000 | 0.03% | 14,702,990 |
| 2025-09-22 | 2025-09-18 | 128.300 | 89,300 | -44,400 | 0.02% | 11,457,190 |
| 2025-09-19 | 2025-09-17 | 130.800 | 133,700 | +7,800 | 0.03% | 17,487,960 |
| 2025-09-18 | 2025-09-16 | 132.800 | 125,900 | +22,800 | 0.03% | 16,719,520 |
| 2025-09-17 | 2025-09-15 | 132.900 | 103,100 | -33,500 | 0.03% | 13,701,990 |
| 2025-09-15 | 2025-09-11 | 133.300 | 136,600 | -6,600 | 0.03% | 18,208,780 |
| 2025-09-12 | 2025-09-10 | 129.800 | 143,200 | -2,200 | 0.04% | 18,587,360 |
| 2025-09-11 | 2025-09-09 | 128.300 | 145,400 | +33,500 | 0.04% | 18,654,820 |
| 2025-09-10 | 2025-09-08 | 120.100 | 111,900 | +14,900 | 0.03% | 13,439,190 |
| 2025-09-09 | 2025-09-05 | 120.600 | 97,000 | +16,800 | 0.02% | 11,698,200 |
| 2025-09-08 | 2025-09-04 | 115.900 | 80,200 | -84,600 | 0.02% | 9,295,180 |
| 2025-09-05 | 2025-09-03 | 125.200 | 164,800 | -14,800 | 0.04% | 20,632,960 |
| 2025-09-04 | 2025-09-02 | 124.100 | 179,600 | -16,400 | 0.05% | 22,288,360 |
| 2025-09-03 | 2025-09-01 | 121.800 | 196,000 | +76,400 | 0.05% | 23,872,800 |
| 2025-09-01 | 2025-08-28 | 100.700 | 119,600 | +2,100 | 0.03% | 12,043,720 |
| 2025-08-29 | 2025-08-27 | 101.100 | 117,500 | +51,900 | 0.03% | 11,879,250 |
| 2025-08-28 | 2025-08-26 | 98.450 | 65,600 | +10,100 | 0.02% | 6,458,320 |
| 2025-08-27 | 2025-08-25 | 89.050 | 55,500 | +5,500 | 0.01% | 4,942,275 |
| 2025-08-26 | 2025-08-22 | 84.850 | 50,000 | -2,100 | 0.01% | 4,242,500 |
| 2025-08-22 | 2025-08-20 | 84.100 | 52,100 | +6,300 | 0.01% | 4,381,610 |
| 2025-08-20 | 2025-08-18 | 81.300 | 45,800 | +100 | 0.01% | 3,723,540 |
| 2025-08-19 | 2025-08-15 | 78.750 | 45,700 | +2,600 | 0.01% | 3,598,875 |
| 2025-08-11 | 2025-08-07 | 76.100 | 43,100 | +6,600 | 0.01% | 3,279,910 |
| 2025-08-08 | 2025-08-06 | 71.000 | 36,500 | +14,000 | 0.01% | 2,591,500 |
| 2025-07-25 | 2025-07-23 | 71.250 | 22,500 | -1,000 | 0.01% | 1,603,125 |
| 2025-07-09 | 2025-07-07 | 68.150 | 23,500 | -28,100 | 0.01% | 1,601,525 |
| 2025-07-07 | 2025-07-03 | 73.150 | 51,600 | -1,000 | 0.01% | 3,774,540 |
| 2025-07-04 | 2025-07-02 | 72.100 | 52,600 | -1,100 | 0.01% | 3,792,460 |
| 2025-07-03 | 2025-06-30 | 71.000 | 53,700 | +7,200 | 0.01% | 3,812,700 |
| 2025-07-02 | 2025-06-27 | 72.850 | 46,500 | -24,100 | 0.01% | 3,387,525 |
| 2025-06-30 | 2025-06-26 | 72.500 | 70,600 | +42,000 | 0.02% | 5,118,500 |
| 2025-06-17 | 2025-06-13 | 71.950 | 28,600 | +6,000 | 0.01% | 2,057,770 |
| 2025-06-16 | 2025-06-12 | 72.000 | 22,600 | -1,000 | 0.01% | 1,627,200 |
| 2025-06-10 | 2025-06-06 | 69.150 | 23,600 | -200 | 0.01% | 1,631,940 |
| 2025-06-09 | 2025-06-05 | 66.750 | 23,800 | +1,000 | 0.01% | 1,588,650 |
| 2025-06-06 | 2025-06-04 | 66.250 | 22,800 | -1,000 | 0.01% | 1,510,500 |
| 2025-06-02 | 2025-05-29 | 60.800 | 23,800 | -3,600 | 0.01% | 1,447,040 |
| 2025-05-28 | 2025-05-26 | 61.000 | 27,400 | -1,000 | 0.01% | 1,671,400 |
| 2025-05-27 | 2025-05-23 | 60.750 | 28,400 | -1,000 | 0.01% | 1,725,300 |
| 2025-05-26 | 2025-05-22 | 59.300 | 29,400 | -20,000 | 0.01% | 1,743,420 |
| 2025-05-20 | 2025-05-16 | 53.250 | 49,400 | +3,600 | 0.01% | 2,630,550 |
| 2025-04-30 | 2025-04-28 | 49.100 | 45,800 | -2,000 | 0.01% | 2,248,780 |
| 2025-04-25 | 2025-04-23 | 51.000 | 47,800 | -30,000 | 0.01% | 2,437,800 |
| 2025-04-24 | 2025-04-22 | 55.500 | 77,800 | +50,000 | 0.02% | 4,317,900 |
| 2025-04-23 | 2025-04-17 | 55.428 | 27,800 | +1,000 | 0.01% | 1,540,896 |
| 2025-04-22 | 2025-04-16 | 56.187 | 26,800 | +304 | 0.01% | 1,505,798 |
| 2025-04-11 | 2025-04-09 | 45.111 | 26,496 | -989 | 0.01% | 1,195,262 |
| 2025-04-10 | 2025-04-08 | 44.150 | 27,485 | +989 | 0.01% | 1,213,467 |
| 2025-04-09 | 2025-04-07 | 43.847 | 26,496 | -989 | 0.01% | 1,161,763 |
| 2025-03-25 | 2025-03-21 | 55.731 | 27,485 | -9,887 | 0.01% | 1,531,776 |
| 2025-03-24 | 2025-03-20 | 55.023 | 37,372 | +10,579 | 0.01% | 2,056,332 |
| 2025-03-14 | 2025-03-12 | 51.079 | 26,793 | -692 | 0.01% | 1,368,550 |
| 2025-03-13 | 2025-03-11 | 49.309 | 27,485 | -99 | 0.01% | 1,355,247 |
| 2025-03-12 | 2025-03-10 | 49.663 | 27,584 | -198 | 0.01% | 1,369,893 |
| 2025-03-07 | 2025-03-05 | 49.056 | 27,782 | -296 | 0.01% | 1,362,866 |
| 2025-02-28 | 2025-02-26 | 43.948 | 28,078 | +1,087 | 0.01% | 1,233,968 |
| 2025-02-27 | 2025-02-25 | 44.504 | 26,991 | +989 | 0.01% | 1,201,212 |
| 2025-02-25 | 2025-02-21 | 45.718 | 26,002 | +494 | 0.01% | 1,188,757 |
| 2025-02-20 | 2025-02-18 | 46.325 | 25,508 | -988 | 0.01% | 1,181,653 |
| 2025-02-18 | 2025-02-14 | 47.589 | 26,496 | +1,977 | 0.01% | 1,260,921 |
| 2025-02-14 | 2025-02-12 | 47.437 | 24,519 | -19,773 | 0.01% | 1,163,117 |
| 2025-02-13 | 2025-02-11 | 48.904 | 44,292 | -6,130 | 0.01% | 2,166,056 |
| 2025-02-07 | 2025-02-05 | 49.410 | 50,422 | +16,511 | 0.01% | 2,491,338 |
| 2025-02-04 | 2025-01-28 | 44.454 | 33,911 | -12,359 | 0.01% | 1,507,466 |
| 2025-01-24 | 2025-01-22 | 43.594 | 46,270 | -14,830 | 0.01% | 2,017,088 |
| 2025-01-23 | 2025-01-21 | 43.897 | 61,100 | -19,773 | 0.02% | 2,682,124 |
| 2025-01-21 | 2025-01-17 | 45.313 | 80,873 | -4,944 | 0.02% | 3,664,625 |
| 2025-01-20 | 2025-01-16 | 44.049 | 85,817 | -13,940 | 0.02% | 3,780,154 |
| 2025-01-15 | 2025-01-13 | 44.100 | 99,757 | +14,830 | 0.03% | 4,399,242 |
| 2025-01-10 | 2025-01-08 | 46.477 | 84,927 | +16,115 | 0.02% | 3,947,110 |
| 2025-01-09 | 2025-01-07 | 45.313 | 68,812 | +8,009 | 0.02% | 3,118,101 |
| 2025-01-08 | 2025-01-06 | 43.392 | 60,803 | +2,966 | 0.02% | 2,638,337 |
| 2025-01-07 | 2025-01-03 | 43.594 | 57,837 | +19,773 | 0.01% | 2,521,338 |
| 2025-01-06 | 2025-01-02 | 43.088 | 38,064 | +9,887 | 0.01% | 1,640,106 |
| 2025-01-03 | 2024-12-31 | 41.470 | 28,177 | +4,943 | 0.01% | 1,168,494 |
| 2024-12-23 | 2024-12-19 | 38.587 | 23,234 | -51,411 | 0.01% | 896,533 |
| 2024-12-19 | 2024-12-17 | 37.373 | 74,645 | +989 | 0.02% | 2,789,736 |
| 2024-12-12 | 2024-12-10 | 39.497 | 73,656 | -19,477 | 0.02% | 2,909,224 |
| 2024-12-10 | 2024-12-06 | 38.537 | 93,133 | -48,741 | 0.02% | 3,589,025 |
| 2024-12-09 | 2024-12-05 | 38.031 | 141,874 | +63,868 | 0.04% | 5,395,586 |
| 2024-12-05 | 2024-12-03 | 38.638 | 78,006 | -57,343 | 0.02% | 3,013,973 |
| 2024-12-04 | 2024-12-02 | 38.031 | 135,349 | +53,981 | 0.03% | 5,147,435 |
| 2024-12-03 | 2024-11-29 | 39.599 | 81,368 | -988 | 0.02% | 3,222,058 |
| 2024-12-02 | 2024-11-28 | 38.891 | 82,356 | +3,262 | 0.02% | 3,202,872 |
| 2024-11-29 | 2024-11-27 | 39.447 | 79,094 | +3,658 | 0.02% | 3,120,011 |
| 2024-11-26 | 2024-11-22 | 42.330 | 75,436 | -49,433 | 0.02% | 3,193,170 |
| 2024-11-25 | 2024-11-21 | 43.038 | 124,869 | +3,460 | 0.03% | 5,374,056 |
| 2024-11-22 | 2024-11-20 | 43.240 | 121,409 | +98,867 | 0.03% | 5,249,706 |
| 2024-11-19 | 2024-11-15 | 35.907 | 22,542 | -33,516 | 0.01% | 809,410 |
| 2024-11-18 | 2024-11-14 | 31.760 | 56,058 | +495 | 0.01% | 1,780,390 |
| 2024-11-15 | 2024-11-13 | 32.468 | 55,563 | +27,682 | 0.01% | 1,804,009 |
| 2024-11-14 | 2024-11-12 | 32.620 | 27,881 | +6,921 | 0.01% | 909,465 |
| 2024-11-11 | 2024-11-07 | 36.969 | 20,960 | -2,472 | 0.01% | 774,866 |
| 2024-11-07 | 2024-11-05 | 36.767 | 23,432 | +989 | 0.01% | 861,513 |
| 2024-10-29 | 2024-10-25 | 37.525 | 22,443 | -49,433 | 0.01% | 842,176 |
| 2024-10-25 | 2024-10-23 | 38.233 | 71,876 | -49,434 | 0.02% | 2,748,044 |
| 2024-10-24 | 2024-10-22 | 39.143 | 121,310 | +98,867 | 0.03% | 4,748,490 |
| 2024-10-23 | 2024-10-21 | 37.576 | 22,443 | -494 | 0.01% | 843,311 |
| 2024-10-22 | 2024-10-18 | 35.654 | 22,937 | -989 | 0.01% | 817,794 |
| 2024-10-21 | 2024-10-17 | 34.491 | 23,926 | -296 | 0.01% | 825,225 |
| 2024-10-16 | 2024-10-14 | 35.806 | 24,222 | -2,670 | 0.01% | 867,284 |
| 2024-10-15 | 2024-10-10 | 33.378 | 26,892 | -989 | 0.01% | 897,604 |
| 2024-10-10 | 2024-10-08 | 32.974 | 27,881 | +989 | 0.01% | 919,335 |
| 2024-10-03 | 2024-09-30 | 36.918 | 26,892 | -15,423 | 0.01% | 992,805 |
| 2024-10-02 | 2024-09-27 | 37.171 | 42,315 | -1,977 | 0.01% | 1,572,895 |
| 2024-09-30 | 2024-09-26 | 35.654 | 44,292 | -144,347 | 0.01% | 1,579,183 |
| 2024-09-27 | 2024-09-25 | 34.996 | 188,639 | -49,433 | 0.05% | 6,601,697 |
| 2024-09-25 | 2024-09-23 | 34.086 | 238,072 | +296 | 0.06% | 8,114,956 |
| 2024-09-17 | 2024-09-13 | 30.243 | 237,776 | +49,039 | 0.06% | 7,190,965 |
| 2024-09-11 | 2024-09-09 | 30.597 | 188,737 | -41,327 | 0.05% | 5,774,713 |
| 2024-09-10 | 2024-09-05 | 30.243 | 230,064 | +989 | 0.06% | 6,957,734 |
| 2024-09-09 | 2024-09-04 | 31.305 | 229,075 | +1,977 | 0.06% | 7,171,109 |
| 2024-09-04 | 2024-09-02 | 34.946 | 227,098 | -49,433 | 0.06% | 7,936,140 |
| 2024-09-03 | 2024-08-30 | 37.930 | 276,531 | +98,867 | 0.07% | 10,488,734 |
| 2024-09-02 | 2024-08-29 | 38.233 | 177,664 | +988 | 0.05% | 6,792,650 |
| 2024-08-27 | 2024-08-23 | 41.166 | 176,676 | -11,864 | 0.05% | 7,273,106 |
| 2024-08-23 | 2024-08-21 | 42.228 | 188,540 | -12,556 | 0.05% | 7,961,739 |
| 2024-08-21 | 2024-08-19 | 41.622 | 201,096 | -988 | 0.05% | 8,369,919 |
| 2024-08-20 | 2024-08-16 | 40.559 | 202,084 | +13,544 | 0.05% | 8,196,421 |
| 2024-08-19 | 2024-08-15 | 41.369 | 188,540 | +198 | 0.05% | 7,799,644 |
| 2024-08-15 | 2024-08-13 | 42.178 | 188,342 | +14,830 | 0.05% | 7,943,853 |
| 2024-08-13 | 2024-08-09 | 42.178 | 173,512 | +989 | 0.04% | 7,318,356 |
| 2024-08-08 | 2024-08-06 | 41.065 | 172,523 | -5,240 | 0.04% | 7,084,693 |
| 2024-08-06 | 2024-08-02 | 44.150 | 177,763 | -81,071 | 0.05% | 7,848,264 |
| 2024-08-05 | 2024-08-01 | 44.100 | 258,834 | -1,483 | 0.07% | 11,414,471 |
| 2024-08-02 | 2024-07-31 | 43.088 | 260,317 | +53,388 | 0.07% | 11,216,571 |
| 2024-08-01 | 2024-07-30 | 41.166 | 206,929 | +9,887 | 0.05% | 8,518,512 |
| 2024-07-30 | 2024-07-26 | 42.734 | 197,042 | -4,350 | 0.05% | 8,420,415 |
| 2024-07-29 | 2024-07-25 | 41.065 | 201,392 | +8,403 | 0.05% | 8,270,204 |
| 2024-07-25 | 2024-07-23 | 46.375 | 192,989 | +198 | 0.05% | 8,949,935 |
| 2024-07-23 | 2024-07-19 | 48.196 | 192,791 | -159,077 | 0.05% | 9,291,752 |
| 2024-07-19 | 2024-07-17 | 52.040 | 351,868 | +9,887 | 0.09% | 18,311,045 |
| 2024-07-18 | 2024-07-16 | 54.619 | 341,981 | +4,943 | 0.09% | 18,678,574 |
| 2024-07-17 | 2024-07-15 | 54.265 | 337,038 | +9,887 | 0.09% | 18,289,278 |
| 2024-07-16 | 2024-07-12 | 52.040 | 327,151 | +4,943 | 0.08% | 17,024,784 |
| 2024-07-15 | 2024-07-11 | 53.102 | 322,208 | +59,320 | 0.08% | 17,109,747 |
| 2024-07-12 | 2024-07-10 | 51.989 | 262,888 | -44,490 | 0.07% | 13,667,272 |
| 2024-07-09 | 2024-07-05 | 53.000 | 307,378 | +84,136 | 0.08% | 16,291,161 |
| 2024-07-08 | 2024-07-04 | 51.483 | 223,242 | -13,248 | 0.06% | 11,493,218 |
| 2024-07-05 | 2024-07-03 | 50.725 | 236,490 | +13,248 | 0.06% | 11,995,868 |
| 2024-07-03 | 2024-06-28 | 50.674 | 223,242 | +49,434 | 0.06% | 11,312,578 |
| 2024-07-02 | 2024-06-27 | 49.207 | 173,808 | -36,581 | 0.04% | 8,552,648 |
| 2024-06-28 | 2024-06-26 | 51.079 | 210,389 | -24,717 | 0.05% | 10,746,385 |
| 2024-06-27 | 2024-06-25 | 52.646 | 235,106 | +24,717 | 0.06% | 12,377,485 |
| 2024-06-26 | 2024-06-24 | 51.938 | 210,389 | -16,017 | 0.05% | 10,927,264 |
| 2024-06-25 | 2024-06-21 | 53.102 | 226,406 | +79,094 | 0.06% | 12,022,512 |
| 2024-06-24 | 2024-06-20 | 53.961 | 147,312 | -198 | 0.04% | 7,949,147 |
| 2024-06-21 | 2024-06-19 | 53.102 | 147,510 | +59,518 | 0.04% | 7,833,011 |
| 2024-06-17 | 2024-06-13 | 51.382 | 87,992 | +495 | 0.02% | 4,521,212 |
| 2024-06-11 | 2024-06-06 | 53.759 | 87,497 | -68,219 | 0.02% | 4,703,752 |
| 2024-06-07 | 2024-06-05 | 52.090 | 155,716 | -19,773 | 0.04% | 8,111,262 |
| 2024-06-06 | 2024-06-04 | 54.518 | 175,489 | +9,887 | 0.04% | 9,567,239 |
| 2024-06-03 | 2024-05-30 | 54.568 | 165,602 | -84,038 | 0.04% | 9,036,599 |
| 2024-05-31 | 2024-05-29 | 56.642 | 249,640 | -4,943 | 0.06% | 14,140,025 |
| 2024-05-30 | 2024-05-28 | 55.934 | 254,583 | +14,830 | 0.06% | 14,239,754 |
| 2024-05-28 | 2024-05-24 | 54.113 | 239,753 | +9,887 | 0.06% | 12,973,758 |
| 2024-05-27 | 2024-05-23 | 53.759 | 229,866 | -28,672 | 0.06% | 12,357,368 |
| 2024-05-24 | 2024-05-22 | 54.416 | 258,538 | -31,637 | 0.07% | 14,068,721 |
| 2024-05-23 | 2024-05-21 | 56.743 | 290,175 | +6,624 | 0.07% | 16,465,345 |
| 2024-05-22 | 2024-05-20 | 58.968 | 283,551 | +8,997 | 0.07% | 16,720,440 |
| 2024-05-20 | 2024-05-16 | 54.366 | 274,554 | +16,708 | 0.07% | 14,926,370 |
| 2024-05-17 | 2024-05-14 | 51.686 | 257,846 | +7,811 | 0.07% | 13,326,904 |
| 2024-05-16 | 2024-05-13 | 52.090 | 250,035 | -13,940 | 0.06% | 13,024,348 |
| 2024-05-13 | 2024-05-09 | 51.281 | 263,975 | -989 | 0.07% | 13,536,885 |
| 2024-05-10 | 2024-05-08 | 50.067 | 264,964 | -494 | 0.07% | 13,266,001 |
| 2024-05-09 | 2024-05-07 | 50.017 | 265,458 | +17,796 | 0.07% | 13,277,310 |
| 2024-05-08 | 2024-05-06 | 48.196 | 247,662 | -495 | 0.06% | 11,936,314 |
| 2024-05-07 | 2024-05-03 | 45.819 | 248,157 | -9,886 | 0.06% | 11,370,320 |
| 2024-05-03 | 2024-04-30 | 46.375 | 258,043 | +1,977 | 0.07% | 11,966,837 |
| 2024-04-30 | 2024-04-26 | 48.904 | 256,066 | +9,887 | 0.07% | 12,522,654 |
| 2024-04-29 | 2024-04-25 | 46.578 | 246,179 | -2,472 | 0.06% | 11,466,440 |
| 2024-04-25 | 2024-04-23 | 46.021 | 248,651 | -12,358 | 0.06% | 11,443,255 |
| 2024-04-22 | 2024-04-18 | 48.398 | 261,009 | +4,943 | 0.07% | 12,632,386 |
| 2024-04-18 | 2024-04-16 | 48.297 | 256,066 | -4,449 | 0.07% | 12,367,254 |
| 2024-04-17 | 2024-04-15 | 50.017 | 260,515 | -3,658 | 0.07% | 13,030,078 |
| 2024-04-16 | 2024-04-12 | 51.584 | 264,173 | +9,986 | 0.07% | 13,627,198 |
| 2024-04-15 | 2024-04-11 | 48.651 | 254,187 | -6,526 | 0.06% | 12,366,488 |
| 2024-04-11 | 2024-04-09 | 51.584 | 260,713 | -197 | 0.07% | 13,448,716 |
| 2024-04-10 | 2024-04-08 | 52.444 | 260,910 | -15,226 | 0.07% | 13,683,193 |
| 2024-04-09 | 2024-04-05 | 50.017 | 276,136 | +10,282 | 0.07% | 13,811,387 |
| 2024-04-08 | 2024-04-03 | 52.191 | 265,854 | -15,621 | 0.07% | 13,875,252 |
| 2024-04-05 | 2024-04-02 | 49.511 | 281,475 | +34,208 | 0.07% | 13,936,076 |
| 2024-04-03 | 2024-03-28 | 49.865 | 247,267 | -11,172 | 0.06% | 12,329,942 |
| 2024-03-27 | 2024-03-25 | 49.713 | 258,439 | +19,774 | 0.07% | 12,847,823 |
| 2024-03-26 | 2024-03-22 | 48.550 | 238,665 | -48,247 | 0.06% | 11,587,185 |
| 2024-03-22 | 2024-03-20 | 47.690 | 286,912 | +9,886 | 0.07% | 13,682,907 |
| 2024-03-21 | 2024-03-19 | 47.235 | 277,026 | +198 | 0.07% | 13,085,351 |
| 2024-03-20 | 2024-03-18 | 46.982 | 276,828 | -12,853 | 0.07% | 13,005,999 |
| 2024-03-19 | 2024-03-15 | 48.247 | 289,681 | +10,876 | 0.07% | 13,976,112 |
| 2024-03-18 | 2024-03-14 | 45.870 | 278,805 | +10,677 | 0.07% | 12,788,683 |
| 2024-03-15 | 2024-03-13 | 43.189 | 268,128 | -52,399 | 0.07% | 11,580,252 |
| 2024-03-14 | 2024-03-12 | 41.925 | 320,527 | -31,143 | 0.08% | 13,438,077 |
| 2024-03-13 | 2024-03-11 | 44.555 | 351,670 | +1,483 | 0.09% | 15,668,564 |
| 2024-03-12 | 2024-03-08 | 42.532 | 350,187 | +9,392 | 0.09% | 14,894,091 |
| 2024-03-11 | 2024-03-07 | 42.481 | 340,795 | +11,172 | 0.09% | 14,477,397 |
| 2024-03-08 | 2024-03-06 | 41.267 | 329,623 | +17,796 | 0.08% | 13,602,716 |
| 2024-03-07 | 2024-03-05 | 41.065 | 311,827 | -989 | 0.08% | 12,805,240 |
| 2024-03-05 | 2024-03-01 | 39.295 | 312,816 | -988 | 0.08% | 12,292,153 |
| 2024-03-04 | 2024-02-29 | 37.222 | 313,804 | -989 | 0.08% | 11,680,307 |
| 2024-02-28 | 2024-02-26 | 37.475 | 314,793 | +989 | 0.08% | 11,796,719 |
| 2024-02-26 | 2024-02-22 | 37.323 | 313,804 | +19,773 | 0.08% | 11,712,047 |
| 2024-02-21 | 2024-02-19 | 34.541 | 294,031 | -2,669 | 0.08% | 10,156,213 |
| 2024-02-14 | 2024-02-07 | 32.164 | 296,700 | +20,762 | 0.08% | 9,543,169 |
| 2024-02-08 | 2024-02-06 | 32.670 | 275,938 | -49,434 | 0.07% | 9,014,923 |
| 2024-02-07 | 2024-02-05 | 31.153 | 325,372 | -148,301 | 0.08% | 10,136,286 |
| 2024-02-06 | 2024-02-02 | 33.176 | 473,673 | +33,121 | 0.12% | 15,714,496 |
| 2024-02-05 | 2024-02-01 | 33.024 | 440,552 | -25,409 | 0.11% | 14,548,839 |
| 2024-01-30 | 2024-01-26 | 33.479 | 465,961 | +49,434 | 0.12% | 15,600,034 |
| 2024-01-29 | 2024-01-25 | 35.249 | 416,527 | +98,867 | 0.11% | 14,682,294 |
| 2024-01-26 | 2024-01-24 | 34.238 | 317,660 | +49,433 | 0.08% | 10,875,999 |
| 2024-01-24 | 2024-01-22 | 31.709 | 268,227 | -49,433 | 0.07% | 8,505,268 |
| 2024-01-22 | 2024-01-18 | 33.429 | 317,660 | -49,434 | 0.08% | 10,618,960 |
| 2024-01-19 | 2024-01-17 | 33.429 | 367,094 | -58,826 | 0.09% | 12,271,474 |
| 2024-01-17 | 2024-01-15 | 36.362 | 425,920 | +49,434 | 0.11% | 15,487,271 |
| 2024-01-15 | 2024-01-11 | 33.732 | 376,486 | -16,610 | 0.10% | 12,699,676 |
| 2024-01-10 | 2024-01-08 | 34.744 | 393,096 | -16,511 | 0.10% | 13,657,567 |
| 2024-01-05 | 2024-01-03 | 34.238 | 409,607 | +49,434 | 0.10% | 14,024,068 |
| 2024-01-04 | 2024-01-02 | 34.642 | 360,173 | +98,867 | 0.09% | 12,477,274 |
| 2023-12-29 | 2023-12-27 | 33.884 | 261,306 | -1,285 | 0.07% | 8,854,054 |
| 2023-12-18 | 2023-12-14 | 31.153 | 262,591 | +51,114 | 0.07% | 8,180,475 |
| 2023-12-14 | 2023-12-12 | 31.861 | 211,477 | +791 | 0.05% | 6,737,855 |
| 2023-12-12 | 2023-12-08 | 31.760 | 210,686 | -9,887 | 0.05% | 6,691,343 |
| 2023-11-24 | 2023-11-22 | 32.771 | 220,573 | +22,740 | 0.06% | 7,228,452 |
| 2023-11-21 | 2023-11-17 | 31.052 | 197,833 | +50,323 | 0.05% | 6,143,065 |
| 2023-11-17 | 2023-11-15 | 31.305 | 147,510 | +39,547 | 0.04% | 4,617,746 |
| 2023-11-08 | 2023-11-06 | 31.052 | 107,963 | +11,073 | 0.03% | 3,352,442 |
| 2023-11-07 | 2023-11-03 | 31.709 | 96,890 | +2,966 | 0.02% | 3,072,306 |
| 2023-11-03 | 2023-11-01 | 32.266 | 93,924 | -17,302 | 0.02% | 3,030,507 |
| 2023-11-02 | 2023-10-31 | 33.783 | 111,226 | -17,301 | 0.03% | 3,757,515 |
| 2023-10-25 | 2023-10-20 | 33.530 | 128,527 | +296 | 0.03% | 4,309,490 |
| 2023-10-16 | 2023-10-12 | 35.704 | 128,231 | -988 | 0.03% | 4,578,421 |
| 2023-09-29 | 2023-09-27 | 35.603 | 129,219 | -1,978 | 0.03% | 4,600,627 |
| 2023-09-26 | 2023-09-22 | 36.716 | 131,197 | -34,504 | 0.03% | 4,817,021 |
| 2023-09-25 | 2023-09-21 | 36.615 | 165,701 | +9,886 | 0.04% | 6,067,107 |
| 2023-09-22 | 2023-09-20 | 38.233 | 155,815 | +16,808 | 0.04% | 5,957,294 |
| 2023-09-20 | 2023-09-18 | 36.412 | 139,007 | +17,796 | 0.04% | 5,061,592 |
| 2023-09-19 | 2023-09-15 | 37.070 | 121,211 | +16,511 | 0.03% | 4,493,285 |
| 2023-09-18 | 2023-09-14 | 36.918 | 104,700 | +5,141 | 0.03% | 3,865,338 |
| 2023-09-14 | 2023-09-12 | 34.187 | 99,559 | -9,887 | 0.03% | 3,403,652 |
| 2023-09-13 | 2023-09-11 | 34.744 | 109,446 | +55,366 | 0.03% | 3,802,547 |
| 2023-09-07 | 2023-09-05 | 34.238 | 54,080 | -29,660 | 0.01% | 1,851,584 |
| 2023-09-06 | 2023-09-04 | 35.199 | 83,740 | +29,660 | 0.02% | 2,947,543 |
| 2023-07-20 | 2023-07-18 | 31.760 | 54,080 | -39,547 | 0.01% | 1,717,569 |
| 2023-07-19 | 2023-07-14 | 32.670 | 93,627 | +39,547 | 0.02% | 3,058,804 |
| 2023-07-12 | 2023-07-10 | 29.686 | 54,080 | +395 | 0.01% | 1,605,435 |
| 2023-07-10 | 2023-07-06 | 30.040 | 53,685 | -26,397 | 0.01% | 1,612,714 |
| 2023-07-03 | 2023-06-29 | 30.040 | 80,082 | -117,356 | 0.02% | 2,405,688 |
| 2023-06-14 | 2023-06-12 | 32.771 | 197,438 | -1,186 | 0.05% | 6,470,290 |
| 2023-06-05 | 2023-06-01 | 32.316 | 198,624 | -791 | 0.05% | 6,418,751 |
| 2023-06-02 | 2023-05-31 | 31.456 | 199,415 | +1,384 | 0.05% | 6,272,868 |
| 2023-05-24 | 2023-05-22 | 35.148 | 198,031 | +1,186 | 0.05% | 6,960,428 |
| 2023-05-19 | 2023-05-17 | 35.300 | 196,845 | +989 | 0.05% | 6,948,608 |
| 2023-05-17 | 2023-05-15 | 36.767 | 195,856 | -1,285 | 0.05% | 7,200,941 |
| 2023-05-11 | 2023-05-09 | 41.470 | 197,141 | +8,601 | 0.05% | 8,175,396 |
| 2023-05-10 | 2023-05-08 | 43.240 | 188,540 | +108,754 | 0.05% | 8,152,440 |
| 2023-05-09 | 2023-05-05 | 46.122 | 79,786 | +890 | 0.02% | 3,679,930 |
| 2023-05-08 | 2023-05-04 | 44.656 | 78,896 | +4,350 | 0.02% | 3,523,171 |
| 2023-05-03 | 2023-04-28 | 40.458 | 74,546 | +1,285 | 0.02% | 3,016,007 |
| 2023-04-21 | 2023-04-19 | 42.684 | 73,261 | -39,546 | 0.02% | 3,127,039 |
| 2023-04-20 | 2023-04-18 | 51.619 | 112,807 | +32,626 | 0.03% | 5,822,981 |
| 2023-04-19 | 2023-04-17 | 52.376 | 80,181 | +10,501 | 0.02% | 4,199,520 |
| 2023-04-18 | 2023-04-14 | 52.376 | 69,680 | -2,577 | 0.02% | 3,649,525 |
| 2023-04-17 | 2023-04-13 | 49.757 | 72,257 | -859 | 0.02% | 3,595,272 |
| 2023-04-14 | 2023-04-12 | 46.847 | 73,116 | -1,719 | 0.02% | 3,425,264 |
| 2023-04-13 | 2023-04-11 | 45.392 | 74,835 | +4,210 | 0.02% | 3,396,918 |
| 2023-04-12 | 2023-04-06 | 42.017 | 70,625 | -1,718 | 0.02% | 2,967,436 |
| 2023-04-04 | 2023-03-31 | 33.404 | 72,343 | -7,475 | 0.02% | 2,416,541 |
| 2023-03-30 | 2023-03-28 | 31.658 | 79,818 | -3,952 | 0.02% | 2,526,885 |
| 2023-03-22 | 2023-03-20 | 32.240 | 83,770 | +8,678 | 0.02% | 2,700,747 |
| 2023-03-17 | 2023-03-15 | 31.251 | 75,092 | -258 | 0.02% | 2,346,679 |
| 2023-03-16 | 2023-03-14 | 31.193 | 75,350 | -2,148 | 0.02% | 2,350,357 |
| 2023-03-15 | 2023-03-13 | 30.320 | 77,498 | +1,718 | 0.02% | 2,349,708 |
| 2023-02-28 | 2023-02-24 | 30.552 | 75,780 | +430 | 0.02% | 2,315,259 |
| 2023-02-21 | 2023-02-17 | 31.309 | 75,350 | +8,076 | 0.02% | 2,359,127 |
| 2023-02-20 | 2023-02-16 | 30.843 | 67,274 | +3,523 | 0.02% | 2,074,956 |
| 2023-02-15 | 2023-02-13 | 31.193 | 63,751 | +859 | 0.02% | 1,988,554 |
| 2023-02-08 | 2023-02-06 | 31.600 | 62,892 | -2,749 | 0.02% | 1,987,380 |
| 2023-02-07 | 2023-02-03 | 32.473 | 65,641 | +2,835 | 0.02% | 2,131,548 |
| 2023-02-06 | 2023-02-02 | 34.510 | 62,806 | +6,186 | 0.02% | 2,167,412 |
| 2023-02-02 | 2023-01-31 | 32.706 | 56,620 | -601 | 0.02% | 1,851,791 |
| 2023-02-01 | 2023-01-30 | 32.356 | 57,221 | -602 | 0.02% | 1,851,467 |
| 2023-01-27 | 2023-01-20 | 33.520 | 57,823 | +344 | 0.02% | 1,938,246 |
| 2022-12-14 | 2022-12-12 | 27.235 | 57,479 | -773 | 0.02% | 1,565,456 |
| 2022-12-07 | 2022-12-05 | 27.177 | 58,252 | -86 | 0.02% | 1,583,118 |
| 2022-12-05 | 2022-12-01 | 26.188 | 58,338 | +859 | 0.02% | 1,527,741 |
| 2022-11-30 | 2022-11-28 | 24.500 | 57,479 | -773 | 0.02% | 1,408,241 |
| 2022-11-28 | 2022-11-24 | 24.093 | 58,252 | +773 | 0.02% | 1,403,450 |
| 2022-11-25 | 2022-11-23 | 23.860 | 57,479 | -2,492 | 0.02% | 1,371,446 |
| 2022-11-24 | 2022-11-22 | 23.511 | 59,971 | -40,381 | 0.02% | 1,409,965 |
| 2022-11-23 | 2022-11-21 | 23.511 | 100,352 | -5,757 | 0.03% | 2,359,354 |
| 2022-11-22 | 2022-11-18 | 24.209 | 106,109 | -2,835 | 0.03% | 2,568,806 |
| 2022-11-16 | 2022-11-14 | 25.431 | 108,944 | +3,608 | 0.03% | 2,770,578 |
| 2022-11-15 | 2022-11-11 | 25.606 | 105,336 | -5,155 | 0.03% | 2,697,213 |
| 2022-10-06 | 2022-10-03 | 23.045 | 110,491 | +946 | 0.03% | 2,546,290 |
| 2022-09-28 | 2022-09-26 | 24.558 | 109,545 | +85 | 0.03% | 2,690,238 |
| 2022-09-26 | 2022-09-22 | 25.606 | 109,460 | +602 | 0.03% | 2,802,811 |
| 2022-09-23 | 2022-09-21 | 25.722 | 108,858 | +3,007 | 0.03% | 2,800,066 |
| 2022-09-22 | 2022-09-20 | 25.839 | 105,851 | +2,148 | 0.03% | 2,735,040 |
| 2022-09-21 | 2022-09-19 | 25.955 | 103,703 | +515 | 0.03% | 2,691,608 |
| 2022-09-20 | 2022-09-16 | 26.246 | 103,188 | +12,287 | 0.03% | 2,708,267 |
| 2022-09-19 | 2022-09-15 | 28.283 | 90,901 | +2,491 | 0.03% | 2,570,932 |
| 2022-09-16 | 2022-09-14 | 28.981 | 88,410 | +344 | 0.03% | 2,562,220 |
| 2022-08-22 | 2022-08-18 | 25.024 | 88,066 | -42,959 | 0.03% | 2,203,751 |
| 2022-08-16 | 2022-08-12 | 27.002 | 131,025 | +42,959 | 0.04% | 3,538,000 |
| 2022-08-12 | 2022-08-10 | 25.431 | 88,066 | -86 | 0.03% | 2,239,626 |
| 2022-07-19 | 2022-07-15 | 23.860 | 88,152 | +3,093 | 0.03% | 2,103,302 |
| 2022-07-11 | 2022-07-07 | 25.489 | 85,059 | +25,776 | 0.02% | 2,168,104 |
| 2022-07-08 | 2022-07-06 | 24.791 | 59,283 | +25,775 | 0.02% | 1,469,689 |
| 2022-06-28 | 2022-06-24 | 26.013 | 33,508 | +859 | 0.01% | 871,649 |
| 2022-06-24 | 2022-06-22 | 26.537 | 32,649 | +687 | 0.01% | 866,404 |
| 2022-06-22 | 2022-06-20 | 26.712 | 31,962 | -1,632 | 0.01% | 853,753 |
| 2022-06-14 | 2022-06-10 | 28.457 | 33,594 | -859 | 0.01% | 955,996 |
| 2022-06-08 | 2022-06-06 | 30.145 | 34,453 | -379,156 | 0.01% | 1,038,586 |
| 2022-06-01 | 2022-05-30 | 31.367 | 413,609 | -124,152 | 0.12% | 12,973,718 |
| 2022-05-18 | 2022-05-16 | 27.934 | 537,761 | +86 | 0.16% | 15,021,602 |
| 2022-05-17 | 2022-05-13 | 27.992 | 537,675 | -773 | 0.16% | 15,050,489 |
| 2022-05-16 | 2022-05-12 | 27.643 | 538,448 | +859 | 0.16% | 14,884,117 |
| 2022-05-13 | 2022-05-11 | 28.807 | 537,589 | +1,718 | 0.16% | 15,486,072 |
| 2022-05-06 | 2022-05-04 | 32.880 | 535,871 | -172,695 | 0.16% | 17,619,533 |
| 2022-04-19 | 2022-04-13 | 40.069 | 708,566 | +40,688 | 0.21% | 28,391,866 |
| 2022-04-13 | 2022-04-11 | 37.785 | 667,878 | +810 | 0.21% | 25,235,824 |
| 2022-04-01 | 2022-03-30 | 35.809 | 667,068 | -3,563 | 0.21% | 23,887,298 |
| 2022-03-21 | 2022-03-17 | 30.623 | 670,631 | -162 | 0.21% | 20,536,869 |
| 2022-03-18 | 2022-03-16 | 28.401 | 670,793 | -162 | 0.21% | 19,050,890 |
| 2022-03-17 | 2022-03-15 | 26.981 | 670,955 | +73,210 | 0.21% | 18,102,717 |
| 2022-03-11 | 2022-03-09 | 32.661 | 597,745 | -162 | 0.19% | 19,522,730 |
| 2022-03-10 | 2022-03-08 | 32.722 | 597,907 | -1,053 | 0.19% | 19,564,936 |
| 2022-03-09 | 2022-03-07 | 32.969 | 598,960 | -2,025 | 0.19% | 19,747,313 |
| 2022-03-08 | 2022-03-04 | 29.265 | 600,985 | +3,240 | 0.19% | 17,587,775 |
| 2022-03-02 | 2022-02-28 | 28.709 | 597,745 | +3,563 | 0.19% | 17,160,812 |
| 2022-02-28 | 2022-02-24 | 29.080 | 594,182 | -35,147 | 0.19% | 17,278,631 |
| 2022-02-24 | 2022-02-22 | 28.401 | 629,329 | +809 | 0.20% | 17,873,290 |
| 2022-02-23 | 2022-02-21 | 28.771 | 628,520 | -95,237 | 0.20% | 18,083,144 |
| 2022-02-11 | 2022-02-09 | 27.413 | 723,757 | -56,689 | 0.23% | 19,840,137 |
| 2022-01-18 | 2022-01-14 | 26.054 | 780,446 | +105,280 | 0.24% | 20,334,066 |
| 2021-12-01 | 2021-11-29 | 24.029 | 675,166 | -648 | 0.21% | 16,223,790 |
| 2021-11-30 | 2021-11-26 | 24.153 | 675,814 | +648 | 0.21% | 16,322,811 |
| 2021-11-15 | 2021-11-11 | 29.388 | 675,166 | +45,513 | 0.21% | 19,842,046 |
| 2021-11-08 | 2021-11-04 | 27.104 | 629,653 | +98,234 | 0.20% | 17,066,117 |
| 2021-11-04 | 2021-11-02 | 27.413 | 531,419 | +49,400 | 0.17% | 14,567,632 |
| 2021-11-02 | 2021-10-29 | 28.709 | 482,019 | +80,985 | 0.15% | 13,838,405 |
| 2021-09-08 | 2021-09-06 | 28.709 | 401,034 | -12,067 | 0.12% | 11,513,386 |
| 2021-07-16 | 2021-07-14 | 24.820 | 413,101 | -161,969 | 0.13% | 10,253,006 |
| 2021-07-15 | 2021-07-13 | 25.314 | 575,070 | -161,969 | 0.18% | 14,557,054 |
| 2021-07-09 | 2021-07-07 | 25.869 | 737,039 | +4,050 | 0.23% | 19,066,607 |
| 2021-07-07 | 2021-07-05 | 26.116 | 732,989 | -161,969 | 0.23% | 19,142,857 |
| 2021-07-05 | 2021-06-30 | 26.054 | 894,958 | -194,362 | 0.28% | 23,317,610 |
| 2021-06-22 | 2021-06-18 | 26.178 | 1,089,320 | +90,702 | 0.34% | 28,516,109 |
| 2021-05-28 | 2021-05-26 | 30.808 | 998,618 | -4,454 | 0.31% | 30,765,846 |
| 2021-05-27 | 2021-05-25 | 30.808 | 1,003,072 | +89,326 | 0.31% | 30,903,067 |
| 2021-05-24 | 2021-05-20 | 32.537 | 913,746 | +242,953 | 0.28% | 29,730,693 |
| 2021-05-21 | 2021-05-18 | 32.290 | 670,793 | +6,478 | 0.21% | 21,660,034 |
| 2021-05-20 | 2021-05-17 | 30.932 | 664,315 | +1,620 | 0.21% | 20,548,528 |
| 2021-05-18 | 2021-05-14 | 29.141 | 662,695 | -226,756 | 0.21% | 19,311,883 |
| 2021-05-17 | 2021-05-13 | 30.068 | 889,451 | -117,913 | 0.28% | 26,743,603 |
| 2021-05-13 | 2021-05-11 | 34.822 | 1,007,364 | +2,024 | 0.31% | 35,077,970 |
| 2021-05-12 | 2021-05-10 | 36.921 | 1,005,340 | +57,985 | 0.31% | 37,117,872 |
| 2021-05-11 | 2021-05-07 | 30.253 | 947,355 | -11,338 | 0.30% | 28,660,104 |
| 2021-04-23 | 2021-04-21 | 29.265 | 958,693 | +242,953 | 0.30% | 28,056,069 |
| 2021-04-19 | 2021-04-15 | 29.579 | 715,740 | +28,509 | 0.22% | 21,170,665 |
| 2021-04-16 | 2021-04-14 | 29.450 | 687,231 | +15,552 | 0.22% | 20,239,025 |
| 2021-04-15 | 2021-04-13 | 28.486 | 671,679 | +23,327 | 0.22% | 19,133,167 |
| 2021-04-12 | 2021-04-08 | 29.707 | 648,352 | +31,104 | 0.21% | 19,260,795 |
| 2021-04-08 | 2021-04-01 | 28.228 | 617,248 | +155,517 | 0.20% | 17,423,909 |
| 2021-04-01 | 2021-03-30 | 26.557 | 461,731 | +7,776 | 0.15% | 12,261,976 |
| 2021-03-26 | 2021-03-24 | 26.106 | 453,955 | -108,862 | 0.15% | 11,851,142 |
| 2021-03-25 | 2021-03-23 | 28.100 | 562,817 | +23,328 | 0.18% | 15,815,030 |
| 2021-03-23 | 2021-03-19 | 30.350 | 539,489 | -124,414 | 0.18% | 16,373,667 |
| 2021-03-18 | 2021-03-16 | 31.122 | 663,903 | -389 | 0.22% | 20,661,953 |
| 2021-03-17 | 2021-03-15 | 31.122 | 664,292 | -389 | 0.22% | 20,674,059 |
| 2021-03-15 | 2021-03-11 | 28.614 | 664,681 | +3,499 | 0.22% | 19,019,305 |
| 2021-03-12 | 2021-03-10 | 25.721 | 661,182 | +778 | 0.21% | 17,006,008 |
| 2021-03-10 | 2021-03-08 | 29.836 | 660,404 | -467 | 0.21% | 19,703,757 |
| 2021-03-05 | 2021-03-03 | 29.514 | 660,871 | +41,446 | 0.21% | 19,505,215 |
| 2021-02-26 | 2021-02-24 | 28.100 | 619,425 | +2,021 | 0.20% | 17,405,702 |
| 2021-02-23 | 2021-02-19 | 28.614 | 617,404 | +87,479 | 0.20% | 17,666,512 |
| 2021-02-18 | 2021-02-16 | 30.993 | 529,925 | +13,608 | 0.17% | 16,424,147 |
| 2021-02-09 | 2021-02-05 | 21.039 | 516,317 | +31,103 | 0.17% | 10,863,033 |
| 2021-02-04 | 2021-02-02 | 21.965 | 485,214 | -5,443 | 0.16% | 10,657,922 |
| 2021-02-03 | 2021-02-01 | 21.400 | 490,657 | +8,709 | 0.16% | 10,499,840 |
| 2021-02-01 | 2021-01-28 | 19.779 | 481,948 | +456,832 | 0.16% | 9,532,524 |
| 2021-01-29 | 2021-01-27 | 21.142 | 25,116 | -5,754 | 0.01% | 531,011 |
| 2021-01-26 | 2021-01-22 | 18.493 | 30,870 | -311 | 0.01% | 570,883 |
| 2021-01-12 | 2021-01-08 | 15.561 | 31,181 | +4,899 | 0.01% | 485,207 |
| 2020-12-16 | 2020-12-14 | 14.609 | 26,282 | -15,552 | 0.01% | 383,962 |
| 2020-12-11 | 2020-12-09 | 15.690 | 41,834 | +15,552 | 0.01% | 656,358 |
| 2020-12-03 | 2020-12-01 | 14.712 | 26,282 | -23,328 | 0.01% | 386,666 |
| 2020-12-02 | 2020-11-30 | 14.249 | 49,610 | -778 | 0.02% | 706,904 |
| 2020-12-01 | 2020-11-27 | 14.661 | 50,388 | -155 | 0.02% | 738,726 |
| 2020-11-27 | 2020-11-25 | 13.709 | 50,543 | +933 | 0.02% | 692,898 |
| 2020-11-26 | 2020-11-24 | 15.047 | 49,610 | +23,328 | 0.02% | 746,460 |
| 2020-11-24 | 2020-11-20 | 14.969 | 26,282 | -11,975 | 0.01% | 393,426 |
| 2020-11-12 | 2020-11-10 | 13.992 | 38,257 | -8,087 | 0.01% | 535,293 |
| 2020-11-06 | 2020-11-04 | 13.709 | 46,344 | -2,566 | 0.02% | 635,334 |
| 2020-11-03 | 2020-10-30 | 12.294 | 48,910 | -19,751 | 0.02% | 601,322 |
| 2020-10-28 | 2020-10-23 | 12.552 | 68,661 | +20,373 | 0.02% | 861,810 |
| 2020-10-16 | 2020-10-14 | 12.050 | 48,288 | -34,991 | 0.02% | 581,876 |
| 2020-10-05 | 2020-09-29 | 11.960 | 83,279 | +7,775 | 0.03% | 996,024 |
| 2020-09-29 | 2020-09-25 | 12.089 | 75,504 | +3,888 | 0.02% | 912,744 |
| 2020-09-28 | 2020-09-24 | 12.024 | 71,616 | +11,664 | 0.02% | 861,139 |
| 2020-09-24 | 2020-09-22 | 13.143 | 59,952 | +3,888 | 0.02% | 787,963 |
| 2020-09-22 | 2020-09-18 | 13.863 | 56,064 | +7,776 | 0.02% | 777,238 |
| 2020-09-16 | 2020-09-14 | 14.018 | 48,288 | -37,013 | 0.02% | 676,888 |
| 2020-09-15 | 2020-09-11 | 13.658 | 85,301 | -18,507 | 0.03% | 1,165,011 |
| 2020-09-11 | 2020-09-09 | 13.632 | 103,808 | -777 | 0.03% | 1,415,103 |
| 2020-09-09 | 2020-09-07 | 13.992 | 104,585 | -389 | 0.03% | 1,463,355 |
| 2020-09-08 | 2020-09-04 | 14.378 | 104,974 | -389 | 0.03% | 1,509,298 |
| 2020-09-03 | 2020-09-01 | 14.326 | 105,363 | -16,018 | 0.03% | 1,509,471 |
| 2020-09-02 | 2020-08-31 | 14.249 | 121,381 | -389 | 0.04% | 1,729,585 |
| 2020-08-27 | 2020-08-25 | 12.462 | 121,770 | -389 | 0.04% | 1,517,454 |
| 2020-08-20 | 2020-08-18 | 11.163 | 122,159 | -12,052 | 0.04% | 1,363,630 |
| 2020-08-19 | 2020-08-17 | 10.545 | 134,211 | -7,776 | 0.04% | 1,415,316 |
| 2020-08-17 | 2020-08-13 | 9.542 | 141,987 | -7,776 | 0.05% | 1,354,889 |
| 2020-08-14 | 2020-08-12 | 9.517 | 149,763 | +7,776 | 0.05% | 1,425,239 |
| 2020-08-12 | 2020-08-10 | 10.185 | 141,987 | +10,108 | 0.05% | 1,446,189 |
| 2020-08-10 | 2020-08-06 | 10.353 | 131,879 | +19,440 | 0.04% | 1,365,284 |
| 2020-08-04 | 2020-07-31 | 10.134 | 112,439 | +2,955 | 0.04% | 1,139,448 |
| 2020-07-30 | 2020-07-28 | 9.710 | 109,484 | -2,644 | 0.04% | 1,063,038 |
| 2020-07-29 | 2020-07-27 | 10.661 | 112,128 | -389 | 0.04% | 1,195,419 |
| 2020-07-21 | 2020-07-17 | 7.510 | 112,517 | -389 | 0.04% | 845,050 |
| 2020-07-17 | 2020-07-15 | 7.973 | 112,906 | +29,549 | 0.04% | 900,244 |
| 2020-07-10 | 2020-07-08 | 6.726 | 83,357 | -778 | 0.03% | 560,654 |
| 2020-07-09 | 2020-07-07 | 6.250 | 84,135 | +23,483 | 0.03% | 525,853 |
| 2020-07-07 | 2020-07-03 | 6.044 | 60,652 | +7,465 | 0.02% | 366,602 |
| 2020-07-06 | 2020-07-02 | 5.980 | 53,187 | +15,163 | 0.02% | 318,061 |
| 2020-06-30 | 2020-06-26 | 5.517 | 38,024 | +17,573 | 0.01% | 209,781 |
| 2020-06-29 | 2020-06-24 | 5.556 | 20,451 | +389 | 0.01% | 113,619 |
| 2020-06-26 | 2020-06-23 | 5.453 | 20,062 | +389 | 0.01% | 109,393 |
| 2020-06-17 | 2020-06-15 | 4.874 | 19,673 | -389 | 0.01% | 95,887 |
| 2020-06-15 | 2020-06-11 | 5.466 | 20,062 | -389 | 0.01% | 109,651 |
| 2020-06-02 | 2020-05-29 | 4.308 | 20,451 | +778 | 0.01% | 88,107 |
| 2020-04-07 | 2020-04-03 | 5.260 | 19,673 | -1,555 | 0.01% | 103,477 |
| 2020-03-20 | 2020-03-18 | 5.376 | 21,228 | +389 | 0.01% | 114,113 |
| 2020-03-09 | 2020-03-05 | 8.141 | 20,839 | -78 | 0.01% | 169,641 |
| 2020-03-06 | 2020-03-04 | 8.256 | 20,917 | -389 | 0.01% | 172,697 |
| 2020-03-04 | 2020-03-02 | 7.819 | 21,306 | -2,644 | 0.01% | 166,593 |
| 2020-02-28 | 2020-02-26 | 8.308 | 23,950 | +1,711 | 0.01% | 198,971 |
| 2020-02-27 | 2020-02-25 | 8.449 | 22,239 | +933 | 0.01% | 187,902 |
| 2020-02-07 | 2020-02-05 | 7.780 | 21,306 | +389 | 0.01% | 165,771 |
| 2020-01-29 | 2020-01-22 | 8.526 | 20,917 | +389 | 0.01% | 178,346 |
| 2020-01-21 | 2020-01-17 | 8.694 | 20,528 | -185,066 | 0.01% | 178,462 |
| 2020-01-14 | 2020-01-10 | 8.758 | 205,594 | +389 | 0.07% | 1,800,565 |
| 2020-01-10 | 2020-01-08 | 9.337 | 205,205 | -22,550 | 0.07% | 1,915,914 |
| 2020-01-09 | 2020-01-07 | 9.195 | 227,755 | +22,939 | 0.07% | 2,094,235 |
| 2020-01-08 | 2020-01-06 | 9.517 | 204,816 | -389 | 0.07% | 1,949,158 |
| 2020-01-07 | 2020-01-03 | 9.452 | 205,205 | -112,284 | 0.07% | 1,939,665 |
| 2019-12-30 | 2019-12-24 | 8.153 | 317,489 | -367,565 | 0.10% | 2,588,626 |
| 2019-11-14 | 2019-11-12 | 7.613 | 685,054 | +389 | 0.22% | 5,215,523 |
| 2019-08-23 | 2019-08-21 | 11.124 | 684,665 | -434,204 | 0.22% | 7,616,327 |
| 2019-08-15 | 2019-08-13 | 12.860 | 1,118,869 | +434,204 | 0.36% | 14,389,000 |
| 2019-07-19 | 2019-07-17 | 11.561 | 684,665 | -14,618 | 0.22% | 7,915,697 |
| 2019-07-12 | 2019-07-10 | 11.831 | 699,283 | -934 | 0.23% | 8,273,555 |
| 2019-07-03 | 2019-06-28 | 12.937 | 700,217 | +15,552 | 0.23% | 9,059,036 |
| 2019-06-06 | 2019-06-04 | 11.574 | 684,665 | -7,776 | 0.22% | 7,924,502 |
| 2019-05-31 | 2019-05-29 | 11.188 | 692,441 | -12,363 | 0.22% | 7,747,354 |
| 2019-04-18 | 2019-04-16 | 13.966 | 704,804 | +7,776 | 0.23% | 9,843,500 |
| 2019-04-10 | 2019-04-08 | 13.375 | 697,028 | -23,328 | 0.23% | 9,322,555 |
| 2019-04-09 | 2019-04-04 | 12.835 | 720,356 | +23,328 | 0.23% | 9,245,472 |
| 2019-03-08 | 2019-03-06 | 13.786 | 697,028 | +77 | 0.23% | 9,609,402 |
| 2019-01-08 | 2019-01-04 | 11.831 | 696,951 | -25,193 | 0.23% | 8,245,964 |
| 2018-12-03 | 2018-11-29 | 13.761 | 722,144 | +25,193 | 0.23% | 9,937,084 |
| 2018-09-26 | 2018-09-21 | 15.947 | 696,951 | -233 | 0.23% | 11,114,126 |
| 2018-09-07 | 2018-09-05 | 13.812 | 697,184 | -700 | 0.23% | 9,629,485 |
| 2018-08-24 | 2018-08-22 | 13.992 | 697,884 | -21,383 | 0.23% | 9,764,803 |
| 2018-08-20 | 2018-08-16 | 14.275 | 719,267 | +233 | 0.23% | 10,267,495 |
| 2018-08-15 | 2018-08-13 | 16.950 | 719,034 | +21,384 | 0.23% | 12,187,544 |
| 2018-08-13 | 2018-08-09 | 17.001 | 697,650 | -12,364 | 0.23% | 11,860,976 |
| 2018-07-26 | 2018-07-24 | 17.413 | 710,014 | -7,776 | 0.23% | 12,363,372 |
| 2018-07-24 | 2018-07-20 | 16.538 | 717,790 | +7,776 | 0.23% | 11,871,067 |
| 2018-06-28 | 2018-06-26 | 17.027 | 710,014 | +155 | 0.23% | 12,089,442 |
| 2018-06-26 | 2018-06-22 | 17.902 | 709,859 | -42,300 | 0.23% | 12,707,575 |
| 2018-06-21 | 2018-06-19 | 18.236 | 752,159 | +700 | 0.24% | 13,716,309 |
| 2018-05-18 | 2018-05-16 | 19.496 | 751,459 | +622 | 0.24% | 14,650,615 |
| 2018-05-16 | 2018-05-14 | 20.885 | 750,837 | -545 | 0.24% | 15,681,336 |
| 2018-04-30 | 2018-04-26 | 20.216 | 751,382 | -10,575 | 0.24% | 15,190,242 |
| 2018-04-23 | 2018-04-19 | 21.657 | 761,957 | +52,409 | 0.25% | 16,501,519 |
| 2018-04-20 | 2018-04-18 | 20.294 | 709,548 | -11,663 | 0.23% | 14,399,259 |
| 2018-04-19 | 2018-04-17 | 20.216 | 721,211 | -54,431 | 0.23% | 14,580,293 |
| 2018-04-18 | 2018-04-16 | 20.988 | 775,642 | -31,182 | 0.25% | 16,279,192 |
| 2018-04-17 | 2018-04-13 | 21.451 | 806,824 | -38,646 | 0.26% | 17,307,176 |
| 2018-04-13 | 2018-04-11 | 22.120 | 845,470 | -9,642 | 0.27% | 18,701,568 |
| 2018-04-12 | 2018-04-10 | 22.017 | 855,112 | +1,555 | 0.28% | 18,826,870 |
| 2018-04-11 | 2018-04-09 | 21.168 | 853,557 | -20,917 | 0.28% | 18,068,152 |
| 2018-03-29 | 2018-03-27 | 21.734 | 874,474 | -1,399 | 0.28% | 19,005,748 |
| 2018-03-27 | 2018-03-23 | 21.400 | 875,873 | -20,218 | 0.28% | 18,743,290 |
| 2018-03-23 | 2018-03-21 | 21.708 | 896,091 | +545 | 0.29% | 19,452,522 |
| 2018-03-22 | 2018-03-20 | 22.094 | 895,546 | -1,555 | 0.29% | 19,786,201 |
| 2018-03-20 | 2018-03-16 | 21.811 | 897,101 | +933 | 0.29% | 19,566,744 |
| 2018-03-16 | 2018-03-14 | 22.377 | 896,168 | -155,051 | 0.29% | 20,053,494 |
| 2018-03-08 | 2018-03-06 | 23.946 | 1,051,219 | -1,555 | 0.34% | 25,172,378 |
| 2018-03-07 | 2018-03-05 | 23.123 | 1,052,774 | -311,035 | 0.34% | 24,343,118 |
| 2018-02-28 | 2018-02-26 | 23.843 | 1,363,809 | +233,743 | 0.44% | 32,517,313 |
| 2018-02-27 | 2018-02-23 | 23.174 | 1,130,066 | +28,071 | 0.37% | 26,188,460 |
| 2018-02-26 | 2018-02-22 | 22.377 | 1,101,995 | -1,167 | 0.36% | 24,659,271 |
| 2018-02-23 | 2018-02-21 | 22.660 | 1,103,162 | +233,276 | 0.36% | 24,997,499 |
| 2018-02-22 | 2018-02-20 | 21.297 | 869,886 | -25,660 | 0.28% | 18,525,675 |
| 2018-02-14 | 2018-02-12 | 18.210 | 895,546 | +127,446 | 0.29% | 16,308,068 |
| 2018-02-13 | 2018-02-09 | 17.799 | 768,100 | +40,046 | 0.25% | 13,671,155 |
| 2018-02-07 | 2018-02-05 | 17.284 | 728,054 | +777 | 0.24% | 12,583,870 |
| 2018-02-06 | 2018-02-02 | 17.619 | 727,277 | +7,232 | 0.24% | 12,813,618 |
| 2018-02-05 | 2018-02-01 | 17.927 | 720,045 | +2,333 | 0.23% | 12,908,441 |
| 2018-01-29 | 2018-01-25 | 20.731 | 717,712 | -3,888 | 0.23% | 14,878,756 |
| 2018-01-25 | 2018-01-23 | 19.702 | 721,600 | -7,776 | 0.23% | 14,216,957 |
| 2018-01-24 | 2018-01-22 | 19.471 | 729,376 | -19,828 | 0.24% | 14,201,320 |
| 2018-01-23 | 2018-01-19 | 19.136 | 749,204 | +2,332 | 0.24% | 14,336,871 |
| 2018-01-18 | 2018-01-16 | 19.856 | 746,872 | +5,210 | 0.24% | 14,830,126 |
| 2018-01-17 | 2018-01-15 | 19.908 | 741,662 | +482,648 | 0.24% | 14,764,827 |
| 2018-01-16 | 2018-01-12 | 19.599 | 259,014 | +131,023 | 0.08% | 5,076,444 |
| 2018-01-15 | 2018-01-11 | 19.239 | 127,991 | +15,552 | 0.04% | 2,462,421 |
| 2018-01-12 | 2018-01-10 | 19.136 | 112,439 | +3,888 | 0.04% | 2,151,648 |
| 2018-01-11 | 2018-01-09 | 19.008 | 108,551 | +25,660 | 0.04% | 2,063,287 |
| 2018-01-10 | 2018-01-08 | 19.651 | 82,891 | -3,732 | 0.03% | 1,628,854 |
| 2018-01-09 | 2018-01-05 | 19.496 | 86,623 | -57,075 | 0.03% | 1,688,822 |
| 2018-01-08 | 2018-01-04 | 19.265 | 143,698 | +39,268 | 0.05% | 2,768,305 |
| 2018-01-05 | 2018-01-03 | 19.393 | 104,430 | -39,657 | 0.03% | 2,025,247 |
| 2018-01-04 | 2018-01-02 | 18.982 | 144,087 | -544 | 0.05% | 2,735,033 |
| 2018-01-03 | 2017-12-29 | 17.953 | 144,631 | +31,103 | 0.05% | 2,596,559 |
| 2017-12-29 | 2017-12-27 | 17.104 | 113,528 | +48,677 | 0.04% | 1,941,807 |
| 2017-12-04 | 2017-11-30 | 16.538 | 64,851 | -1,166 | 0.02% | 1,072,529 |
| 2017-11-30 | 2017-11-28 | 16.898 | 66,017 | +1,555 | 0.02% | 1,115,585 |
| 2017-11-29 | 2017-11-27 | 16.976 | 64,462 | +14,774 | 0.02% | 1,094,282 |
| 2017-11-23 | 2017-11-21 | 16.770 | 49,688 | +6,221 | 0.02% | 833,260 |
| 2017-11-22 | 2017-11-20 | 16.564 | 43,467 | +7,387 | 0.01% | 719,991 |
| 2017-11-16 | 2017-11-14 | 17.541 | 36,080 | +1,322 | 0.01% | 632,896 |
| 2017-11-15 | 2017-11-13 | 16.950 | 34,758 | +11,664 | 0.01% | 589,144 |
| 2017-11-10 | 2017-11-08 | 15.844 | 23,094 | +1,244 | 0.01% | 365,899 |
| 2017-11-02 | 2017-10-31 | 16.204 | 21,850 | +2,488 | 0.01% | 354,057 |
| 2017-10-26 | 2017-10-24 | 16.847 | 19,362 | -11,664 | 0.01% | 326,192 |
| 2017-10-20 | 2017-10-18 | 17.464 | 31,026 | +11,664 | 0.01% | 541,847 |
| 2017-10-12 | 2017-10-10 | 17.156 | 19,362 | +3,188 | 0.01% | 332,168 |
| 2017-09-25 | 2017-09-21 | 16.718 | 16,174 | +1,555 | 0.01% | 270,403 |
| 2017-09-19 | 2017-09-15 | 18.236 | 14,619 | +3,422 | 0.00% | 266,591 |
| 2017-09-13 | 2017-09-11 | 19.856 | 11,197 | -5,832 | 0.00% | 222,331 |
| 2017-09-12 | 2017-09-08 | 20.525 | 17,029 | -9,720 | 0.01% | 349,521 |
| 2017-09-07 | 2017-09-05 | 20.654 | 26,749 | +9,720 | 0.01% | 552,465 |
| 2017-09-05 | 2017-09-01 | 19.651 | 17,029 | -2,955 | 0.01% | 334,629 |
| 2017-09-04 | 2017-08-31 | 18.236 | 19,984 | +1,400 | 0.01% | 364,427 |
| 2017-08-29 | 2017-08-25 | 17.722 | 18,584 | +3,110 | 0.01% | 329,336 |
| 2017-08-02 | 2017-07-31 | 15.638 | 15,474 | +5,832 | 0.01% | 241,984 |
| 2017-06-27 | 2017-06-23 | 14.686 | 9,642 | +1,166 | 0.00% | 141,607 |
| 2017-06-12 | 2017-06-08 | 15.304 | 8,476 | +7,776 | 0.00% | 129,715 |
| 2017-03-20 | 2017-03-16 | 22.891 | 700 | -4,121 | 0.00% | 16,024 |
| 2017-03-15 | 2017-03-13 | 20.371 | 4,821 | +4,121 | 0.00% | 98,207 |
| 2017-01-05 | 2017-01-03 | 15.561 | 700 | -3,110 | 0.00% | 10,893 |
| 2016-12-22 | 2016-12-20 | 15.432 | 3,810 | +3,110 | 0.00% | 58,797 |
| 2016-11-21 | 2016-11-17 | 23.020 | 700 | -389 | 0.00% | 16,114 |
| 2016-11-04 | 2016-11-02 | 26.621 | 1,089 | +389 | 0.00% | 28,990 |
| 2015-09-07 | 2015-09-02 | 13.580 | 700 | -3,888 | 0.00% | 9,506 |
| 2015-08-26 | 2015-08-24 | 14.918 | 4,588 | +3,888 | 0.00% | 68,444 |
| 2015-08-14 | 2015-08-12 | 14.455 | 700 | -7,776 | 0.00% | 10,118 |
| 2015-08-13 | 2015-08-11 | 13.941 | 8,476 | +7,776 | 0.00% | 118,160 |
| 2015-06-22 | 2015-06-18 | 18.493 | 700 | -777 | 0.00% | 12,945 |
| 2015-06-12 | 2015-06-10 | 17.850 | 1,477 | -4,977 | 0.00% | 26,365 |
| 2015-06-05 | 2015-06-03 | 19.548 | 6,454 | -778 | 0.00% | 126,161 |
| 2015-05-21 | 2015-05-19 | 17.156 | 7,232 | +1,556 | 0.00% | 124,070 |
| 2015-05-12 | 2015-05-08 | 16.564 | 5,676 | +699 | 0.00% | 94,018 |
| 2015-04-09 | 2015-04-02 | 12.449 | 4,977 | +4,977 | 0.00% | 61,958 |
| 2015-03-23 | 2015-03-19 | 11.922 | 0 | -1,322 | ||
| 2015-03-19 | 2015-03-17 | 11.639 | 1,322 | +1,322 | 0.00% | 15,386 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy