History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 0 +0
2025-10-13 2025-10-09 155.200 0 +0
2025-10-10 2025-10-08 142.000 0 +0
2025-10-09 2025-10-06 142.000 0 +0
2025-10-08 2025-10-03 140.300 0 +0
2025-10-06 2025-10-02 143.500 0 +0
2025-10-03 2025-09-30 138.800 0 +0
2025-10-02 2025-09-29 136.200 0 +0
2025-09-30 2025-09-26 133.000 0 +0
2025-09-29 2025-09-25 136.500 0 +0
2025-09-26 2025-09-24 132.700 0 +0
2025-09-25 2025-09-23 135.600 0 +0
2025-09-24 2025-09-22 135.000 0 +0
2025-09-23 2025-09-19 133.300 0 +0
2025-09-22 2025-09-18 128.300 0 +0
2025-09-19 2025-09-17 130.800 0 +0
2025-09-18 2025-09-16 132.800 0 +0
2025-09-17 2025-09-15 132.900 0 +0
2025-09-16 2025-09-12 138.000 0 +0
2025-09-15 2025-09-11 133.300 0 +0
2025-09-12 2025-09-10 129.800 0 +0
2025-09-11 2025-09-09 128.300 0 +0
2025-09-10 2025-09-08 120.100 0 +0
2025-09-09 2025-09-05 120.600 0 +0
2025-09-08 2025-09-04 115.900 0 +0
2025-09-05 2025-09-03 125.200 0 +0
2025-09-04 2025-09-02 124.100 0 +0
2025-09-03 2025-09-01 121.800 0 +0
2025-09-02 2025-08-29 109.400 0 +0
2025-09-01 2025-08-28 100.700 0 +0
2025-08-29 2025-08-27 101.100 0 +0
2025-08-28 2025-08-26 98.450 0 +0
2025-08-27 2025-08-25 89.050 0 +0
2025-08-26 2025-08-22 84.850 0 +0
2025-08-25 2025-08-21 88.100 0 +0
2025-08-22 2025-08-20 84.100 0 +0
2025-08-21 2025-08-19 79.550 0 +0
2025-08-20 2025-08-18 81.300 0 +0
2025-08-19 2025-08-15 78.750 0 +0
2025-08-18 2025-08-14 76.450 0 +0
2025-08-15 2025-08-13 75.500 0 +0
2025-08-14 2025-08-12 74.200 0 +0
2025-08-13 2025-08-11 73.350 0 +0
2025-08-12 2025-08-08 76.300 0 +0
2025-08-11 2025-08-07 76.100 0 +0
2025-08-08 2025-08-06 71.000 0 +0
2025-08-07 2025-08-05 68.900 0 +0
2025-08-06 2025-08-04 68.500 0 +0
2025-08-05 2025-08-01 65.450 0 +0
2025-08-04 2025-07-31 67.750 0 +0
2025-08-01 2025-07-30 69.650 0 +0
2025-07-31 2025-07-29 69.050 0 +0
2025-07-30 2025-07-28 69.350 0 +0
2025-07-29 2025-07-25 70.350 0 +0
2025-07-28 2025-07-24 71.900 0 +0
2025-07-25 2025-07-23 71.250 0 +0
2025-07-24 2025-07-22 70.250 0 +0
2025-07-23 2025-07-21 69.700 0 +0
2025-07-22 2025-07-18 68.950 0 +0
2025-07-21 2025-07-17 68.450 0 +0
2025-07-18 2025-07-16 69.700 0 +0
2025-07-17 2025-07-15 68.600 0 +0
2025-07-16 2025-07-14 68.750 0 +0
2025-07-15 2025-07-11 67.800 0 +0
2025-07-14 2025-07-10 67.850 0 +0
2025-07-11 2025-07-09 68.350 0 +0
2025-07-10 2025-07-08 70.800 0 +0
2025-07-09 2025-07-07 68.150 0 +0
2025-07-08 2025-07-04 71.150 0 +0
2025-07-07 2025-07-03 73.150 0 +0
2025-07-04 2025-07-02 72.100 0 +0
2025-07-03 2025-06-30 71.000 0 +0
2025-07-02 2025-06-27 72.850 0 +0
2025-06-30 2025-06-26 72.500 0 +0
2025-06-27 2025-06-25 69.000 0 +0
2025-06-26 2025-06-24 70.500 0 +0
2025-06-25 2025-06-23 69.150 0 +0
2025-06-24 2025-06-20 69.800 0 +0
2025-06-23 2025-06-19 69.750 0 +0
2025-06-20 2025-06-18 72.450 0 +0
2025-06-19 2025-06-17 71.850 0 +0
2025-06-18 2025-06-16 71.500 0 +0
2025-06-17 2025-06-13 71.950 0 +0
2025-06-16 2025-06-12 72.000 0 +0
2025-06-13 2025-06-11 70.950 0 +0
2025-06-12 2025-06-10 72.000 0 +0
2025-06-11 2025-06-09 68.900 0 +0
2025-06-10 2025-06-06 69.150 0 +0
2025-06-09 2025-06-05 66.750 0 +0
2025-06-06 2025-06-04 66.250 0 +0
2025-06-05 2025-06-03 64.500 0 +0
2025-06-04 2025-06-02 62.950 0 +0
2025-06-03 2025-05-30 60.250 0 +0
2025-06-02 2025-05-29 60.800 0 +0
2025-05-30 2025-05-28 61.200 0 +0
2025-05-29 2025-05-27 62.000 0 +0
2025-05-28 2025-05-26 61.000 0 +0
2025-05-27 2025-05-23 60.750 0 +0
2025-05-26 2025-05-22 59.300 0 +0
2025-05-23 2025-05-21 58.250 0 +0
2025-05-22 2025-05-20 54.800 0 +0
2025-05-21 2025-05-19 54.000 0 +0
2025-05-20 2025-05-16 53.250 0 +0
2025-05-19 2025-05-15 52.050 0 +0
2025-05-16 2025-05-14 51.950 0 +0
2025-05-15 2025-05-13 51.400 0 +0
2025-05-14 2025-05-12 49.300 0 +0
2025-05-13 2025-05-09 50.600 0 +0
2025-05-12 2025-05-08 51.450 0 +0
2025-05-09 2025-05-07 52.500 0 +0
2025-05-08 2025-05-06 50.400 0 +0
2025-05-07 2025-05-02 48.950 0 +0
2025-05-06 2025-04-30 48.950 0 +0
2025-05-02 2025-04-29 48.950 0 +0
2025-04-30 2025-04-28 49.100 0 +0
2025-04-29 2025-04-25 49.850 0 +0
2025-04-28 2025-04-24 50.800 0 +0
2025-04-25 2025-04-23 51.000 0 +0
2025-04-24 2025-04-22 55.500 0 +0
2025-04-23 2025-04-17 55.428 0 +0
2025-04-22 2025-04-16 56.187 0 +0
2025-04-17 2025-04-15 54.922 0 +0
2025-04-16 2025-04-14 54.062 0 +0
2025-04-15 2025-04-11 52.141 0 +0
2025-04-14 2025-04-10 46.982 0 +0
2025-04-11 2025-04-09 45.111 0 +0
2025-04-10 2025-04-08 44.150 0 +0
2025-04-09 2025-04-07 43.847 0 +0
2025-04-08 2025-04-03 52.899 0 +0
2025-04-07 2025-04-02 53.152 0 +0
2025-04-03 2025-04-01 54.467 0 +0
2025-04-02 2025-03-31 56.541 0 +0
2025-04-01 2025-03-28 52.748 0 +0
2025-03-31 2025-03-27 53.203 0 +0
2025-03-28 2025-03-26 52.596 0 +0
2025-03-27 2025-03-25 52.697 0 +0
2025-03-26 2025-03-24 53.810 0 +0
2025-03-25 2025-03-21 55.731 0 +0
2025-03-24 2025-03-20 55.023 0 +0
2025-03-21 2025-03-19 54.669 0 +0
2025-03-20 2025-03-18 54.973 0 +0
2025-03-19 2025-03-17 53.658 0 +0
2025-03-18 2025-03-14 54.214 0 +0
2025-03-17 2025-03-13 50.168 0 +0
2025-03-14 2025-03-12 51.079 0 +0
2025-03-13 2025-03-11 49.309 0 +0
2025-03-12 2025-03-10 49.663 0 +0
2025-03-11 2025-03-07 48.297 0 +0
2025-03-10 2025-03-06 48.904 0 +0
2025-03-07 2025-03-05 49.056 0 +0
2025-03-06 2025-03-04 45.718 0 +0
2025-03-05 2025-03-03 44.100 0 +0
2025-03-04 2025-02-28 44.150 0 +0
2025-03-03 2025-02-27 44.555 0 +0
2025-02-28 2025-02-26 43.948 0 +0
2025-02-27 2025-02-25 44.504 0 +0
2025-02-26 2025-02-24 45.313 0 +0
2025-02-25 2025-02-21 45.718 0 +0
2025-02-24 2025-02-20 47.083 0 +0
2025-02-21 2025-02-19 46.173 0 +0
2025-02-20 2025-02-18 46.325 0 +0
2025-02-19 2025-02-17 44.504 0 +0
2025-02-18 2025-02-14 47.589 0 +0
2025-02-17 2025-02-13 46.881 0 +0
2025-02-14 2025-02-12 47.437 0 +0
2025-02-13 2025-02-11 48.904 0 +0
2025-02-12 2025-02-10 49.511 0 +0
2025-02-11 2025-02-07 49.005 0 +0
2025-02-10 2025-02-06 49.207 0 +0
2025-02-07 2025-02-05 49.410 0 +0
2025-02-06 2025-02-04 48.853 0 +0
2025-02-05 2025-02-03 48.803 0 +0
2025-02-04 2025-01-28 44.454 0 +0
2025-02-03 2025-01-24 45.010 0 +0
2025-01-27 2025-01-23 43.493 0 +0
2025-01-24 2025-01-22 43.594 0 +0
2025-01-23 2025-01-21 43.897 0 +0
2025-01-22 2025-01-20 43.998 0 +0
2025-01-21 2025-01-17 45.313 0 +0
2025-01-20 2025-01-16 44.049 0 +0
2025-01-17 2025-01-15 43.442 0 +0
2025-01-16 2025-01-14 44.909 0 +0
2025-01-15 2025-01-13 44.100 0 +0
2025-01-14 2025-01-10 47.842 0 +0
2025-01-13 2025-01-09 45.667 0 +0
2025-01-10 2025-01-08 46.477 0 +0
2025-01-09 2025-01-07 45.313 0 +0
2025-01-08 2025-01-06 43.392 0 +0
2025-01-07 2025-01-03 43.594 0 +0
2025-01-06 2025-01-02 43.088 0 +0
2025-01-03 2024-12-31 41.470 0 +0
2025-01-02 2024-12-27 37.980 0 +0
2024-12-30 2024-12-24 37.879 0 +0
2024-12-27 2024-12-20 37.525 0 +0
2024-12-23 2024-12-19 38.587 0 +0
2024-12-20 2024-12-18 37.323 0 +0
2024-12-19 2024-12-17 37.373 0 +0
2024-12-18 2024-12-16 38.031 0 +0
2024-12-17 2024-12-13 39.497 0 +0
2024-12-16 2024-12-12 41.015 0 +0
2024-12-13 2024-12-11 41.116 0 +0
2024-12-12 2024-12-10 39.497 0 +0
2024-12-11 2024-12-09 39.902 0 +0
2024-12-10 2024-12-06 38.537 0 +0
2024-12-09 2024-12-05 38.031 0 +0
2024-12-06 2024-12-04 38.638 0 +0
2024-12-05 2024-12-03 38.638 0 +0
2024-12-04 2024-12-02 38.031 0 +0
2024-12-03 2024-11-29 39.599 0 +0
2024-12-02 2024-11-28 38.891 0 +0
2024-11-29 2024-11-27 39.447 0 +0
2024-11-28 2024-11-26 38.941 0 +0
2024-11-27 2024-11-25 41.874 0 +0
2024-11-26 2024-11-22 42.330 0 +0
2024-11-25 2024-11-21 43.038 0 +0
2024-11-22 2024-11-20 43.240 0 +0
2024-11-21 2024-11-19 39.801 0 +0
2024-11-20 2024-11-18 35.249 0 +0
2024-11-19 2024-11-15 35.907 0 +0
2024-11-18 2024-11-14 31.760 0 -1,674,468
2024-11-15 2024-11-13 32.468 1,674,468 +5,042 0.43% 54,366,310
2024-11-14 2024-11-12 32.620 1,669,426 +113,796 0.43% 54,455,890
2024-11-13 2024-11-11 35.350 1,555,630 -62,286 0.40% 54,992,246
2024-11-12 2024-11-08 36.665 1,617,916 -44,688 0.41% 59,321,476
2024-11-11 2024-11-07 36.969 1,662,604 +1,176,815 0.42% 61,464,474
2024-11-08 2024-11-06 35.856 485,789 -12,160 0.12% 17,418,545
2024-11-07 2024-11-05 36.767 497,949 +21,454 0.13% 18,307,846
2024-11-06 2024-11-04 37.171 476,495 +12,853 0.12% 17,711,839
2024-11-05 2024-11-01 36.463 463,642 +107,270 0.12% 16,905,811
2024-11-04 2024-10-31 36.817 356,372 -30,154 0.09% 13,120,577
2024-11-01 2024-10-30 38.385 386,526 -57,936 0.10% 14,836,739
2024-10-31 2024-10-29 37.323 444,462 -98,769 0.11% 16,588,571
2024-10-30 2024-10-28 37.525 543,231 -6,525 0.14% 20,384,799
2024-10-29 2024-10-25 37.525 549,756 -10,183 0.14% 20,629,650
2024-10-28 2024-10-24 37.475 559,939 -58,727 0.14% 20,983,450
2024-10-25 2024-10-23 38.233 618,666 +23,332 0.16% 23,653,533
2024-10-24 2024-10-22 39.143 595,334 -557,983 0.15% 23,303,418
2024-10-23 2024-10-21 37.576 1,153,317 +62,583 0.29% 43,336,665
2024-10-22 2024-10-18 35.654 1,090,734 +70,690 0.28% 38,888,925
2024-10-21 2024-10-17 34.491 1,020,044 -21,553 0.26% 35,182,059
2024-10-18 2024-10-16 34.693 1,041,597 +50,323 0.27% 36,136,144
2024-10-17 2024-10-15 33.884 991,274 +325,334 0.25% 33,588,182
2024-10-16 2024-10-14 35.806 665,940 -121,113 0.17% 23,844,396
2024-10-15 2024-10-10 33.378 787,053 +39,053 0.20% 26,270,352
2024-10-14 2024-10-09 31.557 748,000 +43,699 0.19% 23,605,009
2024-10-10 2024-10-08 32.974 704,301 -51,015 0.18% 23,223,297
2024-10-09 2024-10-07 37.373 755,316 +4,350 0.19% 28,228,714
2024-10-08 2024-10-04 36.918 750,966 +29,462 0.19% 27,724,333
2024-10-07 2024-10-03 36.362 721,504 -29,462 0.18% 26,235,274
2024-10-04 2024-10-02 37.677 750,966 -30,056 0.19% 28,294,011
2024-10-03 2024-09-30 36.918 781,022 +251,815 0.20% 28,833,947
2024-10-02 2024-09-27 37.171 529,207 +13,545 0.14% 19,671,202
2024-09-30 2024-09-26 35.654 515,662 -83,444 0.13% 18,385,363
2024-09-27 2024-09-25 34.996 599,106 +34,109 0.15% 20,966,587
2024-09-26 2024-09-24 35.300 564,997 -37,767 0.14% 19,944,334
2024-09-25 2024-09-23 34.086 602,764 -98,175 0.15% 20,545,900
2024-09-24 2024-09-20 33.934 700,939 -261,010 0.18% 23,785,962
2024-09-23 2024-09-19 32.620 961,949 +127,835 0.25% 31,378,324
2024-09-20 2024-09-17 32.215 834,114 -81,071 0.21% 26,870,937
2024-09-19 2024-09-16 31.507 915,185 -80,477 0.23% 28,834,665
2024-09-17 2024-09-13 30.243 995,662 +98,274 0.25% 30,111,410
2024-09-16 2024-09-12 28.725 897,388 +52,201 0.23% 25,777,843
2024-09-13 2024-09-11 29.282 845,187 +62,188 0.22% 24,748,527
2024-09-12 2024-09-10 29.686 782,999 +84,828 0.20% 23,244,343
2024-09-11 2024-09-09 30.597 698,171 -60,507 0.18% 21,361,668
2024-09-10 2024-09-05 30.243 758,678 +31,638 0.19% 22,944,397
2024-09-09 2024-09-04 31.305 727,040 +110,731 0.19% 22,759,721
2024-09-05 2024-09-03 34.794 616,309 -25,112 0.16% 21,443,957
2024-09-04 2024-09-02 34.946 641,421 +82,554 0.16% 22,415,023
2024-09-03 2024-08-30 37.930 558,867 +24,321 0.14% 21,197,649
2024-09-02 2024-08-29 38.233 534,546 -899,787 0.14% 20,437,363
2024-08-30 2024-08-28 38.435 1,434,333 +21,256 0.37% 55,129,183
2024-08-29 2024-08-27 39.649 1,413,077 +52,499 0.36% 56,027,322
2024-08-28 2024-08-26 41.318 1,360,578 -7,811 0.35% 56,216,458
2024-08-27 2024-08-23 41.166 1,368,389 -96,494 0.35% 56,331,583
2024-08-26 2024-08-22 42.077 1,464,883 -43,502 0.37% 61,637,390
2024-08-23 2024-08-21 42.228 1,508,385 +26,101 0.38% 63,696,659
2024-08-22 2024-08-20 42.077 1,482,284 -130,109 0.38% 62,369,566
2024-08-21 2024-08-19 41.622 1,612,393 +204,952 0.41% 67,110,228
2024-08-20 2024-08-16 40.559 1,407,441 +4,844 0.36% 57,085,070
2024-08-19 2024-08-15 41.369 1,402,597 -24,321 0.36% 58,023,535
2024-08-16 2024-08-14 41.470 1,426,918 +5,042 0.36% 59,173,989
2024-08-15 2024-08-13 42.178 1,421,876 -15,028 0.36% 59,971,616
2024-08-14 2024-08-12 42.582 1,436,904 -16,708 0.37% 61,186,811
2024-08-13 2024-08-09 42.178 1,453,612 +24,914 0.37% 61,310,171
2024-08-12 2024-08-08 41.318 1,428,698 -52,483 0.36% 59,031,045
2024-08-09 2024-08-07 42.330 1,481,181 +42,018 0.38% 62,697,694
2024-08-08 2024-08-06 41.065 1,439,163 +70,196 0.37% 59,099,525
2024-08-07 2024-08-05 42.228 1,368,967 +18,488 0.35% 57,809,263
2024-08-06 2024-08-02 44.150 1,350,479 -172,622 0.34% 59,623,855
2024-08-05 2024-08-01 44.100 1,523,101 -112,807 0.39% 67,168,115
2024-08-02 2024-07-31 43.088 1,635,908 +3,262 0.42% 70,488,204
2024-08-01 2024-07-30 41.166 1,632,646 +141,183 0.42% 67,210,079
2024-07-31 2024-07-29 43.038 1,491,463 -56,552 0.38% 64,188,913
2024-07-30 2024-07-26 42.734 1,548,015 -42,019 0.39% 66,153,046
2024-07-29 2024-07-25 41.065 1,590,034 +570,365 0.41% 65,295,073
2024-07-26 2024-07-24 46.527 1,019,669 +59,518 0.26% 47,442,222
2024-07-25 2024-07-23 46.375 960,151 +37,470 0.24% 44,527,350
2024-07-24 2024-07-22 48.803 922,681 -10,381 0.24% 45,029,473
2024-07-23 2024-07-19 48.196 933,062 -207,621 0.24% 44,969,844
2024-07-22 2024-07-18 52.596 1,140,683 -13,850,200 0.29% 59,995,169
2024-07-19 2024-07-17 52.040 14,990,883 -70,084 3.82% 780,118,477
2024-07-18 2024-07-16 54.619 15,060,967 -4,746 3.84% 822,611,141
2024-07-17 2024-07-15 54.265 15,065,713 +165,108 3.84% 817,536,943
2024-07-16 2024-07-12 52.040 14,900,605 -155,716 3.80% 775,420,452
2024-07-15 2024-07-11 53.102 15,056,321 +85,916 3.84% 799,514,122
2024-07-12 2024-07-10 51.989 14,970,405 -34,604 3.82% 778,295,714
2024-07-11 2024-07-09 53.961 15,005,009 -694,230 3.83% 809,689,774
2024-07-10 2024-07-08 53.456 15,699,239 -31,382 4.01% 839,211,764
2024-07-09 2024-07-05 53.000 15,730,621 +69,899 4.01% 833,729,417
2024-07-08 2024-07-04 51.483 15,660,722 +138,513 4.00% 806,264,491
2024-07-05 2024-07-03 50.725 15,522,209 +37,174 3.96% 787,358,344
2024-07-04 2024-07-02 51.180 15,485,035 -40,437 3.95% 792,520,817
2024-07-03 2024-06-28 50.674 15,525,472 +7,020 3.96% 786,738,691
2024-07-02 2024-06-27 49.207 15,518,452 +68,613 3.96% 763,623,372
2024-06-28 2024-06-26 51.079 15,449,839 +292,845 3.94% 789,156,806
2024-06-27 2024-06-25 52.646 15,156,994 +236,254 3.87% 797,961,215
2024-06-26 2024-06-24 51.938 14,920,740 -31,143 3.81% 774,959,098
2024-06-25 2024-06-21 53.102 14,951,883 -219,763 3.82% 793,968,301
2024-06-24 2024-06-20 53.961 15,171,646 -190,221 3.87% 818,681,723
2024-06-21 2024-06-19 53.102 15,361,867 -89,573 3.92% 815,739,091
2024-06-20 2024-06-18 50.826 15,451,440 -30,550 3.94% 785,331,462
2024-06-19 2024-06-17 50.573 15,481,990 -39,942 3.95% 782,969,342
2024-06-18 2024-06-14 50.775 15,521,932 -9,689 3.96% 788,129,283
2024-06-17 2024-06-13 51.382 15,531,621 +12,852 3.96% 798,046,996
2024-06-14 2024-06-12 51.129 15,518,769 -16,906 3.96% 793,462,487
2024-06-13 2024-06-11 50.977 15,535,675 -188,737 3.96% 791,969,824
2024-06-12 2024-06-07 54.315 15,724,412 +8,107 4.01% 854,076,300
2024-06-11 2024-06-06 53.759 15,716,305 +102,723 4.01% 844,892,953
2024-06-07 2024-06-05 52.090 15,613,582 -30,353 3.98% 813,313,063
2024-06-06 2024-06-04 54.518 15,643,935 -64,065 3.99% 852,869,804
2024-06-05 2024-06-03 52.090 15,708,000 -24,520 4.01% 818,231,306
2024-06-04 2024-05-31 54.518 15,732,520 +26,003 4.01% 857,699,246
2024-06-03 2024-05-30 54.568 15,706,517 -73,270 4.01% 857,075,949
2024-05-31 2024-05-29 56.642 15,779,787 -66,185 4.03% 893,793,381
2024-05-30 2024-05-28 55.934 15,845,972 +2,603,806 4.04% 886,322,932
2024-05-29 2024-05-27 56.389 13,242,166 -347,855 3.38% 746,709,832
2024-05-28 2024-05-24 54.113 13,590,021 -86,509 3.47% 735,397,045
2024-05-27 2024-05-23 53.759 13,676,530 -37,470 3.49% 735,236,674
2024-05-24 2024-05-22 54.416 13,714,000 -32,824 3.50% 746,267,264
2024-05-23 2024-05-21 56.743 13,746,824 +125,806 3.51% 780,033,409
2024-05-22 2024-05-20 58.968 13,621,018 -714,216 3.48% 803,204,424
2024-05-21 2024-05-17 54.619 14,335,234 +29,759 3.66% 782,972,514
2024-05-20 2024-05-16 54.366 14,305,475 +37,767 3.65% 777,729,767
2024-05-17 2024-05-14 51.686 14,267,708 -32,132 3.64% 737,433,874
2024-05-16 2024-05-13 52.090 14,299,840 -30,055 3.65% 744,880,110
2024-05-14 2024-05-10 51.787 14,329,895 +102,408 3.66% 742,097,451
2024-05-13 2024-05-09 51.281 14,227,487 +195,263 3.63% 729,598,827
2024-05-10 2024-05-08 50.067 14,032,224 -10,579 3.58% 702,553,947
2024-05-09 2024-05-07 50.017 14,042,803 -107,369 3.58% 702,373,423
2024-05-08 2024-05-06 48.196 14,150,172 -12,655 3.61% 681,981,501
2024-05-07 2024-05-03 45.819 14,162,827 +272,082 3.61% 648,927,416
2024-05-06 2024-05-02 46.527 13,890,745 +77,017 3.54% 646,295,811
2024-05-03 2024-04-30 46.375 13,813,728 +415,242 3.52% 640,616,633
2024-05-02 2024-04-29 47.235 13,398,486 -495,949 3.42% 632,878,843
2024-04-30 2024-04-26 48.904 13,894,435 +9,294 3.55% 679,493,553
2024-04-29 2024-04-25 46.578 13,885,141 +87,893 3.54% 646,737,285
2024-04-26 2024-04-24 46.578 13,797,248 +53,409 3.52% 642,643,435
2024-04-25 2024-04-23 46.021 13,743,839 +247,266 3.51% 632,510,044
2024-04-24 2024-04-22 48.550 13,496,573 -20,070 3.44% 655,258,579
2024-04-23 2024-04-19 49.258 13,516,643 +96,396 3.45% 665,803,042
2024-04-22 2024-04-18 48.398 13,420,247 +106,282 3.42% 649,516,849
2024-04-19 2024-04-17 48.196 13,313,965 -7,316 3.40% 641,679,679
2024-04-18 2024-04-16 48.297 13,321,281 +55,365 3.40% 643,379,673
2024-04-17 2024-04-15 50.017 13,265,916 -102,129 3.38% 663,516,167
2024-04-16 2024-04-12 51.584 13,368,045 -23,780 3.41% 689,582,204
2024-04-15 2024-04-11 48.651 13,391,825 +210,488 3.42% 651,527,591
2024-04-12 2024-04-10 51.584 13,181,337 +33,991 3.36% 679,950,989
2024-04-11 2024-04-09 51.584 13,147,346 -49,137 3.35% 678,197,585
2024-04-10 2024-04-08 52.444 13,196,483 -136,239 3.37% 692,077,824
2024-04-09 2024-04-05 50.017 13,332,722 -8,305 3.40% 666,857,577
2024-04-08 2024-04-03 52.191 13,341,027 -211,133 3.40% 696,284,833
2024-04-05 2024-04-02 49.511 13,552,160 +90,662 3.46% 670,979,400
2024-04-03 2024-03-28 49.865 13,461,498 -6,130 3.43% 671,256,155
2024-04-02 2024-03-27 49.511 13,467,628 -9,590 3.44% 666,794,146
2024-03-28 2024-03-26 49.056 13,477,218 +28,078 3.44% 661,134,716
2024-03-27 2024-03-25 49.713 13,449,140 +99 3.43% 668,599,438
2024-03-26 2024-03-22 48.550 13,449,041 +50,027 3.43% 652,950,901
2024-03-25 2024-03-21 49.612 13,399,014 -16,412 3.42% 664,752,261
2024-03-22 2024-03-20 47.690 13,415,426 +17,993 3.42% 639,785,121
2024-03-21 2024-03-19 47.235 13,397,433 +40,239 3.42% 632,829,105
2024-03-20 2024-03-18 46.982 13,357,194 -150,377 3.41% 627,550,850
2024-03-19 2024-03-15 48.247 13,507,571 -631,176 3.45% 651,693,829
2024-03-18 2024-03-14 45.870 14,138,747 -250,431 3.61% 648,539,131
2024-03-15 2024-03-13 43.189 14,389,178 +107,469 3.67% 621,458,068
2024-03-14 2024-03-12 41.925 14,281,709 -692 3.64% 598,759,870
2024-03-13 2024-03-11 44.555 14,282,401 +44,984 3.64% 636,348,618
2024-03-12 2024-03-08 42.532 14,237,417 +5,042 3.63% 605,543,262
2024-03-11 2024-03-07 42.481 14,232,375 -7,810 3.63% 604,609,044
2024-03-08 2024-03-06 41.267 14,240,185 +13,507 3.63% 587,656,799
2024-03-07 2024-03-05 41.065 14,226,678 +93,726 3.63% 584,221,460
2024-03-06 2024-03-04 40.256 14,132,952 -2,669 3.61% 568,936,670
2024-03-05 2024-03-01 39.295 14,135,621 +45,823 3.61% 555,461,402
2024-03-04 2024-02-29 37.222 14,089,798 -21,059 3.60% 524,445,733
2024-03-01 2024-02-28 36.918 14,110,857 +28,078 3.60% 520,947,821
2024-02-29 2024-02-27 37.525 14,082,779 +2,966 3.59% 528,457,717
2024-02-28 2024-02-26 37.475 14,079,813 -6,920 3.59% 527,634,360
2024-02-27 2024-02-23 37.980 14,086,733 +53,289 3.59% 535,017,755
2024-02-26 2024-02-22 37.323 14,033,444 -44,298 3.58% 523,767,567
2024-02-23 2024-02-21 35.907 14,077,742 +127,340 3.59% 505,486,225
2024-02-22 2024-02-20 35.856 13,950,402 +8,868 3.56% 500,208,345
2024-02-21 2024-02-19 34.541 13,941,534 +184,189 3.56% 481,558,708
2024-02-20 2024-02-16 32.923 13,757,345 -1,384 3.51% 452,932,612
2024-02-19 2024-02-15 31.659 13,758,729 -8,898 3.51% 435,582,702
2024-02-16 2024-02-14 31.962 13,767,627 -2,867 3.51% 440,042,015
2024-02-15 2024-02-09 32.063 13,770,494 -497,302 3.51% 441,526,478
2024-02-14 2024-02-07 32.164 14,267,796 +30,451 3.64% 458,914,713
2024-02-08 2024-02-06 32.670 14,237,345 +37,570 3.63% 465,135,516
2024-02-07 2024-02-05 31.153 14,199,775 -164,812 3.62% 442,364,380
2024-02-06 2024-02-02 33.176 14,364,587 -2,669 3.67% 476,557,115
2024-02-05 2024-02-01 33.024 14,367,256 +5,932 3.67% 474,465,880
2024-02-02 2024-01-31 32.822 14,361,324 -19,675 3.66% 471,364,805
2024-02-01 2024-01-30 33.479 14,380,999 -2,669 3.67% 481,465,331
2024-01-31 2024-01-29 34.187 14,383,668 -6,426 3.67% 491,738,623
2024-01-30 2024-01-26 33.479 14,390,094 -18,686 3.67% 481,769,825
2024-01-29 2024-01-25 35.249 14,408,780 +988 3.68% 507,899,708
2024-01-26 2024-01-24 34.238 14,407,792 +10,283 3.68% 493,292,001
2024-01-25 2024-01-23 32.721 14,397,509 +6,723 3.67% 471,096,214
2024-01-24 2024-01-22 31.709 14,390,786 -86,509 3.67% 456,320,554
2024-01-23 2024-01-19 32.518 14,477,295 -193,187 3.69% 470,778,230
2024-01-22 2024-01-18 33.429 14,670,482 -140,984 3.74% 490,415,081
2024-01-19 2024-01-17 33.429 14,811,466 -279,399 3.78% 495,127,992
2024-01-18 2024-01-16 35.300 15,090,865 -7,118 3.85% 532,705,930
2024-01-17 2024-01-15 36.362 15,097,983 +102,921 3.85% 548,991,724
2024-01-16 2024-01-12 34.794 14,995,062 +37,866 3.83% 521,740,655
2024-01-15 2024-01-11 33.732 14,957,196 -14,138 3.82% 504,538,130
2024-01-12 2024-01-10 34.036 14,971,334 -22,777 3.82% 509,557,899
2024-01-11 2024-01-09 35.148 14,994,111 +25,408 3.83% 527,015,637
2024-01-10 2024-01-08 34.744 14,968,703 -64,856 3.82% 520,066,504
2024-01-09 2024-01-05 34.390 15,033,559 +9,194 3.84% 516,997,799
2024-01-08 2024-01-04 33.783 15,024,365 -62,682 3.83% 507,563,710
2024-01-05 2024-01-03 34.238 15,087,047 -111,047 3.85% 516,548,241
2024-01-04 2024-01-02 34.642 15,198,094 +39,151 3.88% 526,499,148
2024-01-03 2023-12-29 33.732 15,158,943 +12,458 3.87% 511,343,487
2024-01-02 2023-12-28 33.783 15,146,485 +52,201 3.86% 511,689,254
2023-12-29 2023-12-27 33.884 15,094,284 +53,389 3.85% 511,452,487
2023-12-28 2023-12-22 33.328 15,040,895 +88,585 3.84% 501,276,181
2023-12-27 2023-12-21 33.580 14,952,310 -6,228 3.82% 502,104,769
2023-12-22 2023-12-20 32.670 14,958,538 +511,638 3.82% 488,696,965
2023-12-21 2023-12-19 30.900 14,446,900 -3,362 3.69% 446,409,935
2023-12-20 2023-12-18 31.912 14,450,262 -6,624 3.69% 461,129,658
2023-12-19 2023-12-15 32.164 14,456,886 +197,818 3.69% 464,996,674
2023-12-18 2023-12-14 31.153 14,259,068 -197 3.64% 444,211,530
2023-12-15 2023-12-13 30.900 14,259,265 -989 3.64% 440,612,004
2023-12-14 2023-12-12 31.861 14,260,254 -989 3.64% 454,345,034
2023-12-13 2023-12-11 31.052 14,261,243 -91,056 3.64% 442,836,822
2023-12-12 2023-12-08 31.760 14,352,299 -1,879 3.66% 455,825,998
2023-12-11 2023-12-07 32.872 14,354,178 -25,508 3.66% 471,856,192
2023-12-08 2023-12-06 33.176 14,379,686 -17,453 3.67% 477,058,037
2023-12-07 2023-12-05 32.974 14,397,139 -205,347 3.67% 474,724,634
2023-12-06 2023-12-04 34.187 14,602,486 +144,050 3.73% 499,219,418
2023-12-05 2023-12-01 32.620 14,458,436 +53,091 3.69% 471,627,376
2023-12-04 2023-11-30 32.620 14,405,345 -69,602 3.68% 469,895,573
2023-12-01 2023-11-29 33.226 14,474,947 +39,250 3.69% 480,950,440
2023-11-30 2023-11-28 32.164 14,435,697 -66,834 3.68% 464,315,143
2023-11-29 2023-11-27 31.912 14,502,531 +6,130 3.70% 462,797,641
2023-11-28 2023-11-24 31.507 14,496,401 +791 3.70% 456,737,021
2023-11-27 2023-11-23 32.164 14,495,610 -67,922 3.70% 466,242,208
2023-11-24 2023-11-22 32.771 14,563,532 +51,015 3.72% 477,265,119
2023-11-23 2023-11-21 32.417 14,512,517 -97,371 3.70% 470,455,712
2023-11-22 2023-11-20 32.114 14,609,888 -890 3.73% 469,179,023
2023-11-21 2023-11-17 31.052 14,610,778 -250,297 3.73% 453,690,503
2023-11-20 2023-11-16 31.153 14,861,075 +42,019 3.79% 462,965,803
2023-11-17 2023-11-15 31.305 14,819,056 -79,261 3.78% 463,905,117
2023-11-16 2023-11-14 29.838 14,898,317 +23,629 3.80% 444,536,266
2023-11-15 2023-11-13 31.052 14,874,688 +53,586 3.80% 461,885,375
2023-11-14 2023-11-10 31.608 14,821,102 -41,445 3.78% 468,466,444
2023-11-13 2023-11-09 30.698 14,862,547 -200,206 3.79% 456,246,879
2023-11-10 2023-11-08 29.889 15,062,753 +69,089 3.84% 450,204,478
2023-11-09 2023-11-07 30.141 14,993,664 +11,370 3.83% 451,930,871
2023-11-08 2023-11-06 31.052 14,982,294 +6,495 3.82% 465,226,732
2023-11-07 2023-11-03 31.709 14,975,799 +17,499 3.82% 474,870,858
2023-11-06 2023-11-02 31.608 14,958,300 +18,686 3.82% 472,803,008
2023-11-03 2023-11-01 32.266 14,939,614 +29,858 3.81% 482,034,397
2023-11-02 2023-10-31 33.783 14,909,756 -42,414 3.80% 503,691,908
2023-11-01 2023-10-30 34.390 14,952,170 -139,679 3.82% 514,198,865
2023-10-31 2023-10-27 35.098 15,091,849 +30,747 3.85% 529,687,710
2023-10-30 2023-10-26 35.553 15,061,102 -58,529 3.84% 535,463,718
2023-10-27 2023-10-25 35.047 15,119,631 -19,576 3.86% 529,898,148
2023-10-26 2023-10-24 33.884 15,139,207 +126,847 3.86% 512,974,651
2023-10-25 2023-10-20 33.530 15,012,360 -11,073 3.83% 503,362,055
2023-10-24 2023-10-19 32.417 15,023,433 +248,354 3.83% 487,018,197
2023-10-20 2023-10-18 34.288 14,775,079 -55,761 3.77% 506,614,342
2023-10-19 2023-10-17 35.452 14,830,840 +3,460 3.78% 525,777,192
2023-10-18 2023-10-16 35.401 14,827,380 +213,059 3.78% 524,904,665
2023-10-17 2023-10-13 35.148 14,614,321 -34,604 3.73% 513,666,711
2023-10-16 2023-10-12 35.704 14,648,925 +5,834 3.74% 523,032,206
2023-10-13 2023-10-11 35.704 14,643,091 +971,073 3.74% 522,823,906
2023-10-12 2023-10-10 35.502 13,672,018 -14,929 3.49% 485,386,517
2023-10-11 2023-10-09 34.592 13,686,947 +21,652 3.49% 473,457,131
2023-10-10 2023-10-06 33.530 13,665,295 -1,978 3.49% 458,195,178
2023-10-09 2023-10-05 32.822 13,667,273 +4,944 3.49% 448,584,787
2023-10-06 2023-10-04 32.721 13,662,329 -2,670 3.49% 447,040,628
2023-10-05 2023-10-03 33.075 13,664,999 -12,457 3.49% 451,965,544
2023-10-04 2023-09-29 34.794 13,677,456 -989 3.49% 475,895,655
2023-10-03 2023-09-28 34.491 13,678,445 -197 3.49% 471,779,513
2023-09-29 2023-09-27 35.603 13,678,642 -66,241 3.49% 487,005,221
2023-09-28 2023-09-26 35.907 13,744,883 -31,539 3.51% 493,534,334
2023-09-27 2023-09-25 36.261 13,776,422 -43,699 3.52% 499,543,794
2023-09-26 2023-09-22 36.716 13,820,121 -64,956 3.53% 507,418,668
2023-09-25 2023-09-21 36.615 13,885,077 +64,461 3.54% 508,399,171
2023-09-22 2023-09-20 38.233 13,820,616 -113,697 3.53% 528,405,307
2023-09-21 2023-09-19 38.435 13,934,313 -120,222 3.56% 535,571,094
2023-09-20 2023-09-18 36.412 14,054,535 +639,670 3.59% 511,760,725
2023-09-19 2023-09-15 37.070 13,414,865 +5,734 3.42% 497,288,317
2023-09-15 2023-09-13 34.187 13,409,131 -19,476 3.42% 458,421,845
2023-09-14 2023-09-12 34.187 13,428,607 +5,437 3.43% 459,087,676
2023-09-13 2023-09-11 34.744 13,423,170 -66,933 3.42% 466,369,137
2023-09-12 2023-09-07 32.974 13,490,103 -151,615 3.44% 444,816,446
2023-09-11 2023-09-06 34.491 13,641,718 -304,155 3.48% 470,512,772
2023-09-07 2023-09-05 34.238 13,945,873 -16,610 3.56% 477,476,882
2023-09-06 2023-09-04 35.199 13,962,483 +104,008 3.56% 491,461,919
2023-09-05 2023-08-31 33.378 13,858,475 +74,348 3.54% 462,569,883
2023-09-04 2023-08-30 33.580 13,784,127 +15,408 3.52% 462,876,700
2023-08-31 2023-08-29 32.468 13,768,719 -130,999 3.51% 447,040,160
2023-08-30 2023-08-28 31.153 13,899,718 +172,127 3.55% 433,016,730
2023-08-29 2023-08-25 31.052 13,727,591 +174,501 3.50% 426,265,984
2023-08-28 2023-08-24 31.305 13,553,090 +579,460 3.46% 424,274,515
2023-08-25 2023-08-23 29.484 12,973,630 -64,362 3.31% 382,514,619
2023-08-24 2023-08-22 28.928 13,037,992 +65,549 3.33% 377,159,207
2023-08-23 2023-08-21 27.815 12,972,443 -890 3.31% 360,829,831
2023-08-22 2023-08-18 28.220 12,973,333 -18,389 3.31% 366,103,381
2023-08-21 2023-08-17 28.776 12,991,722 -106,975 3.31% 373,849,634
2023-08-18 2023-08-16 28.776 13,098,697 -385,878 3.34% 376,927,945
2023-08-17 2023-08-15 28.371 13,484,575 -104,107 3.44% 382,576,332
2023-08-16 2023-08-14 29.686 13,588,682 -111,127 3.47% 403,397,694
2023-08-15 2023-08-11 30.495 13,699,809 -49,532 3.50% 417,782,072
2023-08-14 2023-08-10 30.647 13,749,341 -38,460 3.51% 421,378,606
2023-08-11 2023-08-09 30.748 13,787,801 -61,198 3.52% 423,951,875
2023-08-10 2023-08-08 30.597 13,848,999 -8,977 3.53% 423,732,459
2023-08-09 2023-08-07 29.383 13,857,976 +157,792 3.54% 407,187,007
2023-08-08 2023-08-04 29.636 13,700,184 +30,056 3.50% 406,014,918
2023-08-07 2023-08-03 29.737 13,670,128 -62,286 3.49% 406,506,863
2023-08-04 2023-08-02 29.838 13,732,414 +27,089 3.50% 409,748,030
2023-08-03 2023-08-01 30.900 13,705,325 +67,724 3.50% 423,495,231
2023-08-02 2023-07-31 31.760 13,637,601 +153,146 3.48% 433,127,340
2023-08-01 2023-07-28 31.052 13,484,455 -287,308 3.44% 418,716,181
2023-07-31 2023-07-27 32.569 13,771,763 -105,195 3.51% 448,531,948
2023-07-28 2023-07-26 33.277 13,876,958 +11,567 3.54% 461,783,214
2023-07-27 2023-07-25 32.063 13,865,391 +28,276 3.54% 444,569,182
2023-07-26 2023-07-24 31.608 13,837,115 -889 3.53% 437,364,513
2023-07-25 2023-07-21 31.659 13,838,004 -201,330 3.53% 438,092,441
2023-07-24 2023-07-20 31.962 14,039,334 -117,949 3.58% 448,726,336
2023-07-21 2023-07-19 31.659 14,157,283 -109,446 3.61% 448,200,381
2023-07-20 2023-07-18 31.760 14,266,729 -630,896 3.64% 453,108,313
2023-07-19 2023-07-14 32.670 14,897,625 +605,067 3.80% 486,706,931
2023-07-18 2023-07-13 32.518 14,292,558 +50,323 3.65% 464,770,881
2023-07-14 2023-07-12 30.394 14,242,235 -51,411 3.63% 432,883,063
2023-07-13 2023-07-11 30.597 14,293,646 +115,873 3.65% 437,337,151
2023-07-12 2023-07-10 29.686 14,177,773 +201,491 3.62% 420,885,627
2023-07-11 2023-07-07 28.574 13,976,282 -85,619 3.57% 399,354,036
2023-07-10 2023-07-06 30.040 14,061,901 -81,763 3.59% 422,423,875
2023-07-07 2023-07-05 30.900 14,143,664 -23,629 3.61% 437,039,928
2023-07-06 2023-07-04 31.305 14,167,293 +40,634 3.61% 443,501,915
2023-07-05 2023-07-03 30.849 14,126,659 +139,205 3.60% 435,800,046
2023-07-04 2023-06-30 30.141 13,987,454 +28,078 3.57% 421,602,236
2023-07-03 2023-06-29 30.040 13,959,376 +52,202 3.56% 419,343,992
2023-06-30 2023-06-28 30.748 13,907,174 -73,755 3.55% 427,622,396
2023-06-29 2023-06-27 30.951 13,980,929 +158,410 3.57% 432,718,464
2023-06-28 2023-06-26 30.445 13,822,519 +386,274 3.53% 420,825,126
2023-06-27 2023-06-23 30.445 13,436,245 +17,104 3.43% 409,065,055
2023-06-26 2023-06-21 30.900 13,419,141 +11,864 3.42% 414,652,131
2023-06-23 2023-06-20 31.810 13,407,277 -15,526 3.42% 426,490,343
2023-06-21 2023-06-19 33.328 13,422,803 -130,505 3.42% 447,349,139
2023-06-20 2023-06-16 34.137 13,553,308 +130,405 3.46% 462,665,435
2023-06-19 2023-06-15 32.721 13,422,903 -123,965 3.42% 439,206,448
2023-06-16 2023-06-14 33.378 13,546,868 +125,561 3.46% 452,169,026
2023-06-15 2023-06-13 32.721 13,421,307 -3,474 3.42% 439,154,226
2023-06-14 2023-06-12 32.771 13,424,781 -68,416 3.43% 439,946,828
2023-06-13 2023-06-09 33.024 13,493,197 +58,430 3.44% 445,600,857
2023-06-12 2023-06-08 32.872 13,434,767 +24,327 3.43% 441,632,952
2023-06-09 2023-06-07 32.771 13,410,440 +65,055 3.42% 439,476,855
2023-06-08 2023-06-06 33.580 13,345,385 -23,827 3.41% 448,143,562
2023-06-07 2023-06-05 32.569 13,369,212 -59,320 3.41% 435,421,282
2023-06-06 2023-06-02 34.845 13,428,532 -140,985 3.43% 467,913,672
2023-06-05 2023-06-01 32.316 13,569,517 -286,912 3.46% 438,513,757
2023-06-02 2023-05-31 31.456 13,856,429 -153,739 3.54% 435,872,712
2023-06-01 2023-05-30 30.799 14,010,168 +2,274 3.57% 431,497,825
2023-05-31 2023-05-29 31.305 14,007,894 +598,147 3.57% 438,511,988
2023-05-30 2023-05-25 32.367 13,409,747 +349,099 3.42% 434,028,785
2023-05-29 2023-05-24 33.226 13,060,648 +3,856 3.33% 433,958,370
2023-05-25 2023-05-23 33.783 13,056,792 -426,018 3.33% 441,093,769
2023-05-24 2023-05-22 35.148 13,482,810 +890 3.44% 473,896,165
2023-05-23 2023-05-19 35.249 13,481,920 +561,862 3.44% 475,228,523
2023-05-22 2023-05-18 35.755 12,920,058 -11,963 3.30% 461,957,319
2023-05-19 2023-05-17 35.300 12,932,021 -126,847 3.30% 456,498,966
2023-05-18 2023-05-16 36.767 13,058,868 +31,143 3.33% 480,128,977
2023-05-17 2023-05-15 36.767 13,027,725 +119,135 3.32% 478,983,958
2023-05-16 2023-05-12 36.210 12,908,590 +66,933 3.29% 467,422,705
2023-05-15 2023-05-11 39.497 12,841,657 +21,158 3.28% 507,212,648
2023-05-12 2023-05-10 42.127 12,820,499 +9,096 3.27% 540,092,200
2023-05-11 2023-05-09 41.470 12,811,403 +173,017 3.27% 531,286,181
2023-05-10 2023-05-08 43.240 12,638,386 -311,135 3.22% 546,481,803
2023-05-09 2023-05-05 46.122 12,949,521 -164,119 3.30% 597,264,246
2023-05-08 2023-05-04 44.656 13,113,640 -64,462 3.35% 585,601,170
2023-05-05 2023-05-03 41.369 13,178,102 +24,915 3.36% 545,160,201
2023-05-04 2023-05-02 40.458 13,153,187 -67,032 3.36% 532,155,992
2023-05-03 2023-04-28 40.458 13,220,219 -108,952 3.37% 534,867,995
2023-05-02 2023-04-27 40.559 13,329,171 -203,369 3.40% 540,624,201
2023-04-28 2023-04-26 39.093 13,532,540 -214,344 3.45% 529,025,722
2023-04-27 2023-04-25 38.992 13,746,884 -184,585 3.51% 536,014,602
2023-04-26 2023-04-24 39.194 13,931,469 -99,164 3.55% 546,030,108
2023-04-25 2023-04-21 40.863 14,030,633 +162,241 3.58% 573,332,552
2023-04-24 2023-04-20 42.582 13,868,392 +69,899 3.54% 590,549,322
2023-04-21 2023-04-19 42.684 13,798,493 +71,184 3.52% 588,968,515
2023-04-20 2023-04-18 51.619 13,727,309 +559,489 3.50% 708,589,530
2023-04-19 2023-04-17 52.376 13,167,820 +1,482,281 3.36% 689,671,203
2023-04-18 2023-04-14 52.376 11,685,539 -535,785 3.43% 612,035,989
2023-04-17 2023-04-13 49.757 12,221,324 -1,434,659 3.59% 608,093,098
2023-04-14 2023-04-12 46.847 13,655,983 -1,256,208 4.01% 639,741,537
2023-04-13 2023-04-11 45.392 14,912,191 -608,815 4.38% 676,895,710
2023-04-12 2023-04-06 42.017 15,521,006 +276,484 4.56% 652,142,893
2023-04-11 2023-04-04 35.615 15,244,522 +141,937 4.48% 542,938,871
2023-04-06 2023-04-03 33.520 15,102,585 -114,615 4.43% 506,243,516
2023-04-04 2023-03-31 33.404 15,217,200 +179,655 4.47% 508,314,318
2023-04-03 2023-03-30 32.298 15,037,545 -51,465 4.42% 485,686,044
2023-03-31 2023-03-29 32.124 15,089,010 -18,472 4.43% 484,713,958
2023-03-30 2023-03-28 31.658 15,107,482 -59,628 4.44% 478,273,906
2023-03-29 2023-03-27 31.018 15,167,110 +8,077 4.45% 470,452,464
2023-03-28 2023-03-24 33.753 15,159,033 -25,518 4.45% 511,664,391
2023-03-27 2023-03-23 34.393 15,184,551 +52,238 4.46% 522,246,018
2023-03-24 2023-03-22 32.240 15,132,313 -52,925 4.44% 487,866,258
2023-03-23 2023-03-21 32.240 15,185,238 +22,854 4.46% 489,572,561
2023-03-22 2023-03-20 32.240 15,162,384 +242,031 4.45% 488,835,748
2023-03-21 2023-03-17 30.145 14,920,353 +8,334 4.38% 449,774,221
2023-03-20 2023-03-16 30.261 14,912,019 -87,464 4.38% 451,258,602
2023-03-17 2023-03-15 31.251 14,999,483 -16,325 4.40% 468,744,600
2023-03-16 2023-03-14 31.193 15,015,808 -46,911 4.41% 468,380,923
2023-03-15 2023-03-13 30.320 15,062,719 +1,117 4.42% 456,695,570
2023-03-14 2023-03-10 28.574 15,061,602 -25,690 4.42% 430,366,404
2023-03-13 2023-03-09 28.981 15,087,292 -38,835 4.43% 437,246,498
2023-03-10 2023-03-08 29.330 15,126,127 -150,786 4.44% 443,653,570
2023-03-09 2023-03-07 31.134 15,276,913 +59,370 4.49% 475,636,406
2023-03-08 2023-03-06 31.716 15,217,543 +41,412 4.47% 482,643,811
2023-03-07 2023-03-03 31.600 15,176,131 -862,703 4.46% 479,564,026
2023-03-06 2023-03-02 31.542 16,038,834 -2,234 4.71% 505,891,964
2023-03-03 2023-03-01 31.542 16,041,068 +18,988 4.71% 505,962,428
2023-03-02 2023-02-28 29.854 16,022,080 -25,346 4.70% 478,323,769
2023-03-01 2023-02-27 30.320 16,047,426 -55,675 4.71% 486,551,490
2023-02-28 2023-02-24 30.552 16,103,101 -48,887 4.73% 491,988,013
2023-02-27 2023-02-23 31.076 16,151,988 -29,642 4.74% 501,941,312
2023-02-24 2023-02-22 31.891 16,181,630 -27,579 4.75% 516,046,131
2023-02-23 2023-02-21 32.124 16,209,209 -34,711 4.76% 520,698,829
2023-02-22 2023-02-20 31.833 16,243,920 +21,136 4.77% 517,087,298
2023-02-21 2023-02-17 31.309 16,222,784 +13,403 4.76% 507,917,718
2023-02-20 2023-02-16 30.843 16,209,381 -82,997 4.76% 499,951,645
2023-02-17 2023-02-15 30.902 16,292,378 -36,171 4.78% 503,459,686
2023-02-16 2023-02-14 31.134 16,328,549 -258 4.79% 508,378,385
2023-02-15 2023-02-13 31.193 16,328,807 +8,248 4.79% 509,336,673
2023-02-14 2023-02-10 31.193 16,320,559 -65,298 4.79% 509,079,397
2023-02-13 2023-02-09 32.065 16,385,857 -62,390 4.81% 525,419,832
2023-02-10 2023-02-08 31.600 16,448,247 -246,413 4.83% 519,762,748
2023-02-09 2023-02-07 32.007 16,694,660 -122,691 4.90% 534,350,192
2023-02-08 2023-02-06 31.600 16,817,351 -46,825 4.94% 531,426,393
2023-02-07 2023-02-03 32.473 16,864,176 -332,675 4.95% 547,627,220
2023-02-06 2023-02-02 34.510 17,196,851 +16,754 5.05% 593,457,091
2023-02-03 2023-02-01 34.044 17,180,097 +105,765 5.04% 584,880,550
2023-02-02 2023-01-31 32.706 17,074,332 +409,572 5.01% 558,426,139
2023-02-01 2023-01-30 32.356 16,664,760 -284,647 4.89% 539,212,010
2023-01-31 2023-01-27 33.986 16,949,407 -177,163 4.98% 576,040,551
2023-01-30 2023-01-26 35.033 17,126,570 +20,191 5.03% 600,001,846
2023-01-27 2023-01-20 33.520 17,106,379 +11,427 5.02% 573,411,337
2023-01-26 2023-01-19 33.520 17,094,952 -43,131 5.02% 573,028,300
2023-01-20 2023-01-18 33.404 17,138,083 +68,133 5.03% 572,479,363
2023-01-19 2023-01-17 31.193 17,069,950 -29,470 5.01% 532,454,792
2023-01-18 2023-01-16 31.600 17,099,420 -29,727 5.02% 540,339,742
2023-01-17 2023-01-13 31.716 17,129,147 +23,283 5.03% 543,272,773
2023-01-16 2023-01-12 30.203 17,105,864 -29,470 5.02% 516,651,952
2023-01-13 2023-01-11 29.505 17,135,334 -10,739 5.03% 505,575,750
2023-01-12 2023-01-10 29.505 17,146,073 +1,546 5.03% 505,892,603
2023-01-11 2023-01-09 29.098 17,144,527 +46,568 5.03% 498,862,908
2023-01-10 2023-01-06 27.992 17,097,959 +50,691 5.02% 478,602,595
2023-01-09 2023-01-05 27.584 17,047,268 +82,138 5.01% 470,239,202
2023-01-06 2023-01-04 27.643 16,965,130 +9,709 4.98% 468,960,758
2023-01-05 2023-01-03 27.526 16,955,421 +99,407 4.98% 466,718,934
2023-01-04 2022-12-30 26.653 16,856,014 +42,787 4.95% 449,268,597
2023-01-03 2022-12-29 26.537 16,813,227 -51,293 4.94% 446,171,290
2022-12-30 2022-12-28 26.130 16,864,520 +71,914 4.95% 440,662,432
2022-12-29 2022-12-23 25.489 16,792,606 +171 4.93% 428,033,648
2022-12-28 2022-12-22 25.839 16,792,435 +64,181 4.93% 433,892,704
2022-12-23 2022-12-21 26.013 16,728,254 -13,403 4.91% 435,154,861
2022-12-22 2022-12-20 25.198 16,741,657 -5,241 4.92% 421,863,584
2022-12-21 2022-12-19 25.548 16,746,898 -10,310 4.92% 427,843,164
2022-12-20 2022-12-16 26.188 16,757,208 -38,062 4.92% 438,833,603
2022-12-19 2022-12-15 26.188 16,795,270 -80,350 4.93% 439,830,361
2022-12-16 2022-12-14 27.701 16,875,620 +2,416,632 4.95% 467,468,543
2022-12-15 2022-12-13 27.119 14,458,988 -24,744 4.25% 392,111,442
2022-12-14 2022-12-12 27.235 14,483,732 -36,000 4.25% 394,468,233
2022-12-13 2022-12-09 26.537 14,519,732 +2,492 4.26% 385,308,992
2022-12-12 2022-12-08 26.362 14,517,240 -9,450 4.26% 382,708,370
2022-12-09 2022-12-07 25.955 14,526,690 -73,051 4.27% 377,039,828
2022-12-08 2022-12-06 26.770 14,599,741 -4,898 4.29% 390,830,713
2022-12-07 2022-12-05 27.177 14,604,639 +36,687 4.29% 396,911,250
2022-12-06 2022-12-02 26.188 14,567,952 -52,045 4.28% 381,501,911
2022-12-05 2022-12-01 26.188 14,619,997 +64,009 4.29% 382,864,852
2022-12-02 2022-11-30 25.489 14,555,988 +87,035 4.27% 371,023,571
2022-12-01 2022-11-29 25.722 14,468,953 +4,210 4.25% 372,173,183
2022-11-30 2022-11-28 24.500 14,464,743 +9,622 4.25% 354,387,601
2022-11-29 2022-11-25 24.733 14,455,121 +427,443 4.24% 357,516,725
2022-11-28 2022-11-24 24.093 14,027,678 +19,159 4.12% 337,965,081
2022-11-25 2022-11-23 23.860 14,008,519 -4,897 4.11% 334,242,585
2022-11-24 2022-11-22 23.511 14,013,416 +43,646 4.11% 329,466,363
2022-11-23 2022-11-21 23.511 13,969,770 -34,968 4.10% 328,440,211
2022-11-22 2022-11-18 24.209 14,004,738 -14,606 4.11% 339,042,406
2022-11-21 2022-11-17 24.558 14,019,344 -79,131 4.12% 344,291,139
2022-11-18 2022-11-16 25.257 14,098,475 +107,655 4.14% 356,079,990
2022-11-17 2022-11-15 25.024 13,990,820 +149,068 4.11% 350,104,205
2022-11-16 2022-11-14 25.431 13,841,752 +12,802 4.06% 352,012,595
2022-11-15 2022-11-11 25.606 13,828,950 +767,420 4.06% 354,101,352
2022-11-14 2022-11-10 23.976 13,061,530 +39,007 3.83% 313,167,705
2022-11-11 2022-11-09 24.791 13,022,523 +72,944 3.82% 322,842,301
2022-11-10 2022-11-08 23.918 12,949,579 +3,179 3.80% 309,729,929
2022-11-09 2022-11-07 24.035 12,946,400 +95,111 3.80% 311,160,725
2022-11-08 2022-11-04 22.836 12,851,289 +24,659 3.77% 293,468,431
2022-11-07 2022-11-03 22.626 12,826,630 +35,140 3.77% 290,218,120
2022-11-04 2022-11-02 23.918 12,791,490 +131,369 3.76% 305,948,733
2022-11-03 2022-11-01 22.789 12,660,121 +219,950 3.72% 288,513,568
2022-11-02 2022-10-31 21.253 12,440,171 +125,717 3.65% 264,388,658
2022-11-01 2022-10-28 21.649 12,314,454 +254,316 3.62% 266,589,968
2022-10-31 2022-10-27 21.718 12,060,138 +25,174 3.54% 261,926,605
2022-10-28 2022-10-26 20.950 12,034,964 +8,850 3.53% 252,134,920
2022-10-27 2022-10-25 19.926 12,026,114 -208,209 3.53% 239,631,979
2022-10-26 2022-10-24 20.066 12,234,323 +13,919 3.59% 245,489,488
2022-10-25 2022-10-21 21.369 12,220,404 -344 3.59% 261,140,324
2022-10-24 2022-10-20 20.671 12,220,748 -508,377 3.59% 252,613,437
2022-10-21 2022-10-19 20.857 12,729,125 -181,029 3.74% 265,492,498
2022-10-20 2022-10-18 21.509 12,910,154 -142,108 3.79% 277,682,868
2022-10-19 2022-10-17 21.392 13,052,262 -191,597 3.83% 279,220,299
2022-10-18 2022-10-14 21.323 13,243,859 -55,761 3.89% 282,394,163
2022-10-17 2022-10-13 20.997 13,299,620 -80,849 3.90% 279,248,895
2022-10-14 2022-10-12 21.509 13,380,469 +33,938 3.93% 287,798,814
2022-10-13 2022-10-11 21.253 13,346,531 -131,627 3.92% 283,651,360
2022-10-12 2022-10-10 21.765 13,478,158 -185,067 3.96% 293,351,185
2022-10-11 2022-10-07 23.162 13,663,225 -33,938 4.01% 316,462,310
2022-10-10 2022-10-06 23.453 13,697,163 -95,283 4.02% 321,233,901
2022-10-07 2022-10-05 23.744 13,792,446 +23,284 4.05% 327,481,791
2022-10-06 2022-10-03 23.045 13,769,162 +8,677 4.04% 317,313,389
2022-10-05 2022-09-30 23.231 13,760,485 -112,552 4.04% 319,675,958
2022-10-03 2022-09-29 22.929 13,873,037 -42,076 4.07% 318,092,528
2022-09-30 2022-09-28 23.231 13,915,113 +21,443 4.09% 323,268,190
2022-09-29 2022-09-27 24.733 13,893,670 +5,327 4.08% 343,630,426
2022-09-28 2022-09-26 24.558 13,888,343 +22,424 4.08% 341,073,978
2022-09-27 2022-09-23 25.198 13,865,919 -20,019 4.07% 349,399,482
2022-09-26 2022-09-22 25.606 13,885,938 -25,775 4.08% 355,560,575
2022-09-23 2022-09-21 25.722 13,911,713 -8,506 4.08% 357,839,749
2022-09-22 2022-09-20 25.839 13,920,219 -40,124 4.09% 359,678,716
2022-09-21 2022-09-19 25.955 13,960,343 -92,276 4.10% 362,340,308
2022-09-20 2022-09-16 26.246 14,052,619 -78,872 4.13% 368,824,290
2022-09-19 2022-09-15 28.283 14,131,491 +587,421 4.15% 399,677,736
2022-09-16 2022-09-14 28.981 13,544,070 +304,923 3.98% 392,522,209
2022-09-15 2022-09-13 28.457 13,239,147 +341,009 3.89% 376,751,131
2022-09-14 2022-09-09 27.817 12,898,138 +780,307 3.79% 358,790,237
2022-09-13 2022-09-08 25.722 12,117,831 -7,045 3.56% 311,697,172
2022-09-09 2022-09-07 25.606 12,124,876 -6,186 3.56% 310,467,171
2022-09-08 2022-09-06 25.780 12,131,062 +859 3.56% 312,743,470
2022-09-07 2022-09-05 25.489 12,130,203 +1,708,137 3.56% 309,191,738
2022-09-06 2022-09-02 25.606 10,422,066 -48,716 3.06% 266,865,355
2022-09-05 2022-09-01 26.653 10,470,782 -19,246 3.07% 279,081,017
2022-09-02 2022-08-31 26.188 10,490,028 -21,307 3.08% 274,710,249
2022-09-01 2022-08-30 26.712 10,511,335 -8,850 3.09% 280,773,596
2022-08-31 2022-08-29 26.712 10,520,185 +13,919 3.09% 281,009,993
2022-08-30 2022-08-26 27.235 10,506,266 -122,894 3.08% 286,140,905
2022-08-29 2022-08-25 26.770 10,629,160 +2,664 3.12% 284,539,444
2022-08-26 2022-08-24 25.722 10,626,496 -5,929 3.12% 273,336,767
2022-08-25 2022-08-23 25.664 10,632,425 +688 3.12% 272,870,520
2022-08-24 2022-08-22 25.780 10,631,737 -22,253 3.12% 274,090,291
2022-08-23 2022-08-19 25.489 10,653,990 -10,998 3.13% 271,563,937
2022-08-22 2022-08-18 25.024 10,664,988 -12,458 3.13% 266,879,078
2022-08-19 2022-08-17 25.198 10,677,446 -4,210 3.13% 269,054,947
2022-08-18 2022-08-16 25.257 10,681,656 -22,081 3.14% 269,782,651
2022-08-17 2022-08-15 26.770 10,703,737 -35,999 3.14% 286,535,848
2022-08-16 2022-08-12 27.002 10,739,736 -26,807 3.15% 289,999,526
2022-08-15 2022-08-11 26.013 10,766,543 -223,129 3.16% 280,071,878
2022-08-12 2022-08-10 25.431 10,989,672 +386,459 3.23% 279,480,730
2022-08-11 2022-08-09 25.140 10,603,213 +14,950 3.11% 266,567,337
2022-08-10 2022-08-08 24.558 10,588,263 -252,943 3.11% 260,029,651
2022-08-09 2022-08-05 25.140 10,841,206 +3,609 3.18% 272,550,539
2022-08-08 2022-08-04 24.326 10,837,597 +86 3.18% 263,630,092
2022-08-05 2022-08-03 23.918 10,837,511 -414,543 3.18% 259,213,177
2022-08-04 2022-08-02 24.326 11,252,054 +14,262 3.30% 273,711,970
2022-08-03 2022-08-01 24.849 11,237,792 -33,766 3.30% 279,250,890
2022-08-02 2022-07-29 25.548 11,271,558 +11,771 3.31% 287,961,331
2022-08-01 2022-07-28 25.780 11,259,787 +20,363 3.31% 290,281,663
2022-07-29 2022-07-27 24.384 11,239,424 -946 3.30% 274,058,818
2022-07-28 2022-07-26 25.315 11,240,370 +9,881 3.30% 284,548,019
2022-07-27 2022-07-25 24.500 11,230,489 -258 3.30% 275,148,066
2022-07-26 2022-07-22 24.209 11,230,747 -86 3.30% 271,886,520
2022-07-25 2022-07-21 24.267 11,230,833 -9,365 3.30% 272,542,180
2022-07-22 2022-07-20 24.442 11,240,198 +774 3.30% 274,731,814
2022-07-20 2022-07-18 24.966 11,239,424 +438,096 3.30% 280,599,601
2022-07-19 2022-07-15 23.860 10,801,328 +287,481 3.17% 257,719,163
2022-07-18 2022-07-14 24.558 10,513,847 +5,327 3.09% 258,202,121
2022-07-15 2022-07-13 25.082 10,508,520 -258 3.09% 263,575,189
2022-07-14 2022-07-12 24.791 10,508,778 -429 3.09% 260,523,868
2022-07-13 2022-07-11 25.489 10,509,207 -4,382 3.09% 267,873,504
2022-07-12 2022-07-08 25.489 10,513,589 -12,802 3.09% 267,985,199
2022-07-11 2022-07-07 25.489 10,526,391 -10,138 3.09% 268,311,514
2022-07-08 2022-07-06 24.791 10,536,529 -40,897 3.09% 261,211,845
2022-07-07 2022-07-05 26.188 10,577,426 +13,403 3.11% 276,999,006
2022-07-06 2022-07-04 25.664 10,564,023 -6,100 3.10% 271,115,052
2022-07-05 2022-06-30 26.246 10,570,123 +94,713 3.10% 277,422,885
2022-07-04 2022-06-29 26.362 10,475,410 -32,134 3.08% 276,156,286
2022-06-30 2022-06-28 27.352 10,507,544 +39,093 3.09% 287,398,685
2022-06-29 2022-06-27 27.002 10,468,451 +24,573 3.07% 282,674,158
2022-06-28 2022-06-24 26.013 10,443,878 -2,320 3.07% 271,678,340
2022-06-27 2022-06-23 26.828 10,446,198 -5,757 3.07% 280,249,522
2022-06-24 2022-06-22 26.537 10,451,955 -210,241 3.07% 277,362,712
2022-06-23 2022-06-21 27.352 10,662,196 -3,695 3.13% 291,628,673
2022-06-22 2022-06-20 26.712 10,665,891 -94,510 3.13% 284,902,020
2022-06-21 2022-06-17 27.934 10,760,401 -13,059 3.16% 300,576,758
2022-06-20 2022-06-16 27.701 10,773,460 -45,365 3.16% 298,433,696
2022-06-17 2022-06-15 28.166 10,818,825 -258 3.18% 304,727,157
2022-06-16 2022-06-14 28.050 10,819,083 -91,244 3.18% 303,475,190
2022-06-15 2022-06-13 29.214 10,910,327 -52,496 3.20% 318,733,114
2022-06-14 2022-06-10 28.457 10,962,823 -10,912 3.22% 311,972,967
2022-06-13 2022-06-09 28.807 10,973,735 -4,554 3.22% 316,115,193
2022-06-10 2022-06-08 29.679 10,978,289 +19,418 3.22% 325,829,601
2022-06-09 2022-06-07 29.272 10,958,871 +412,922 3.22% 320,789,025
2022-06-08 2022-06-06 30.145 10,545,949 -425,380 3.10% 317,907,759
2022-06-07 2022-06-02 29.738 10,971,329 -15,551 3.22% 326,261,509
2022-06-06 2022-06-01 29.796 10,986,880 -53,527 3.23% 327,363,341
2022-06-02 2022-05-31 30.378 11,040,407 +446,773 3.24% 335,383,188
2022-06-01 2022-05-30 31.367 10,593,634 -46,739 3.11% 332,291,652
2022-05-31 2022-05-27 29.738 10,640,373 -5,413 3.12% 316,419,656
2022-05-30 2022-05-26 28.865 10,645,786 -11,255 3.13% 307,287,653
2022-05-27 2022-05-25 29.039 10,657,041 -29,040 3.13% 309,473,085
2022-05-26 2022-05-24 28.108 10,686,081 -71,570 3.14% 300,366,362
2022-05-25 2022-05-23 29.505 10,757,651 +6,100 3.16% 317,403,062
2022-05-24 2022-05-20 28.865 10,751,551 +106,367 3.16% 310,340,530
2022-05-23 2022-05-19 28.225 10,645,184 -22,167 3.13% 300,455,814
2022-05-20 2022-05-18 28.050 10,667,351 -45,193 3.13% 299,219,109
2022-05-19 2022-05-17 29.214 10,712,544 -42,701 3.15% 312,955,103
2022-05-18 2022-05-16 27.934 10,755,245 +628,748 3.16% 300,432,732
2022-05-17 2022-05-13 27.992 10,126,497 -67,446 2.97% 283,458,847
2022-05-16 2022-05-12 27.643 10,193,943 -52,496 2.99% 281,787,362
2022-05-13 2022-05-11 28.807 10,246,439 -16,238 3.01% 295,164,321
2022-05-12 2022-05-10 28.574 10,262,677 +139,874 3.01% 293,243,135
2022-05-11 2022-05-06 30.494 10,122,803 -615,345 2.97% 308,686,597
2022-05-10 2022-05-05 33.346 10,738,148 -18,988 3.15% 358,071,462
2022-05-06 2022-05-04 32.880 10,757,136 -62,978 3.16% 353,696,538
2022-05-05 2022-05-03 32.997 10,820,114 -39,092 3.18% 357,026,619
2022-05-04 2022-04-29 34.626 10,859,206 -37,289 3.19% 376,011,164
2022-05-03 2022-04-28 34.335 10,896,495 -30,157 3.20% 374,131,726
2022-04-29 2022-04-27 34.277 10,926,652 -3,265 3.21% 374,531,291
2022-04-28 2022-04-26 33.171 10,929,917 +17,613 3.21% 362,557,941
2022-04-27 2022-04-25 33.695 10,912,304 -81,106 3.20% 367,689,071
2022-04-26 2022-04-22 36.139 10,993,410 -67,704 3.23% 397,291,915
2022-04-25 2022-04-21 34.917 11,061,114 -288,856 3.25% 386,220,943
2022-04-22 2022-04-20 35.790 11,349,970 +1,148,037 3.33% 406,214,602
2022-04-21 2022-04-19 37.769 10,201,933 -242,520 3.00% 385,312,293
2022-04-20 2022-04-14 42.169 10,444,453 -653,407 3.07% 440,428,413
2022-04-19 2022-04-13 40.069 11,097,860 +411,733 3.26% 444,685,392
2022-04-14 2022-04-12 37.785 10,686,127 +21,622 3.33% 403,776,164
2022-04-13 2022-04-11 37.785 10,664,505 -3,803,591 3.32% 402,959,175
2022-04-12 2022-04-08 37.785 14,468,096 -7,289 4.51% 546,678,166
2022-04-11 2022-04-07 36.242 14,475,385 +36,767 4.51% 524,610,706
2022-04-08 2022-04-06 35.562 14,438,618 +6,884 4.50% 513,472,317
2022-04-07 2022-04-04 35.748 14,431,734 +8,181 4.50% 515,900,566
2022-04-06 2022-04-01 34.328 14,423,553 -812 4.49% 495,126,272
2022-04-04 2022-03-31 34.389 14,424,365 +44,946 4.49% 496,044,711
2022-04-01 2022-03-30 35.809 14,379,419 +207,320 4.48% 514,918,217
2022-03-31 2022-03-29 37.044 14,172,099 +14,902 4.41% 524,994,015
2022-03-30 2022-03-28 36.550 14,157,197 +55,717 4.41% 517,449,423
2022-03-29 2022-03-25 36.982 14,101,480 +171,768 4.39% 521,507,361
2022-03-28 2022-03-24 35.809 13,929,712 +58,794 4.34% 498,814,484
2022-03-25 2022-03-23 34.019 13,870,918 +117,508 4.32% 471,873,652
2022-03-24 2022-03-22 34.328 13,753,410 +95,967 4.28% 472,121,856
2022-03-23 2022-03-21 32.228 13,657,443 +23,890 4.25% 440,158,228
2022-03-22 2022-03-18 31.673 13,633,553 +701,325 4.25% 431,812,630
2022-03-21 2022-03-17 30.623 12,932,228 +2,834 4.03% 396,026,232
2022-03-18 2022-03-16 28.401 12,929,394 +140,346 4.03% 367,201,906
2022-03-17 2022-03-15 26.981 12,789,048 -49,886 3.98% 345,055,202
2022-03-16 2022-03-14 30.006 12,838,934 +468,656 4.00% 385,242,471
2022-03-15 2022-03-11 30.068 12,370,278 +100,421 3.85% 371,943,819
2022-03-14 2022-03-10 32.105 12,269,857 -2,835 3.82% 393,923,391
2022-03-11 2022-03-09 32.661 12,272,692 -256,558 3.82% 400,833,889
2022-03-10 2022-03-08 32.722 12,529,250 -127,550 3.90% 409,986,795
2022-03-09 2022-03-07 32.969 12,656,800 -25,187 3.94% 417,286,274
2022-03-08 2022-03-04 29.265 12,681,987 -60,509 3.95% 371,137,271
2022-03-07 2022-03-03 30.500 12,742,496 +236,996 3.97% 388,642,579
2022-03-04 2022-03-02 30.068 12,505,500 -49,617 3.90% 376,009,612
2022-03-03 2022-03-01 29.265 12,555,117 -6,308 3.91% 367,424,431
2022-03-02 2022-02-28 28.709 12,561,425 -5,645 3.91% 360,629,116
2022-03-01 2022-02-25 28.524 12,567,070 -12,795 3.91% 358,463,495
2022-02-28 2022-02-24 29.080 12,579,865 +51,668 3.92% 365,818,624
2022-02-25 2022-02-23 28.339 12,528,197 +26,724 3.90% 355,034,195
2022-02-24 2022-02-22 28.401 12,501,473 -37,576 3.89% 355,048,714
2022-02-23 2022-02-21 28.771 12,539,049 +9,799 3.91% 360,760,883
2022-02-22 2022-02-18 28.401 12,529,250 -46,728 3.90% 355,837,596
2022-02-21 2022-02-17 28.524 12,575,978 +13,605 3.92% 358,717,587
2022-02-18 2022-02-16 28.154 12,562,373 -210,721 3.91% 353,675,887
2022-02-17 2022-02-15 27.413 12,773,094 -41,950 3.98% 350,145,060
2022-02-16 2022-02-14 28.401 12,815,044 +162,131 3.99% 363,954,303
2022-02-15 2022-02-11 28.956 12,652,913 +50,048 3.94% 366,380,448
2022-02-14 2022-02-10 28.524 12,602,865 +65,192 3.93% 359,484,512
2022-02-11 2022-02-09 27.413 12,537,673 +20,651 3.91% 343,691,533
2022-02-10 2022-02-08 26.857 12,517,022 +6,884 3.90% 336,170,188
2022-02-09 2022-02-07 26.857 12,510,138 +2,673 3.90% 335,985,304
2022-02-08 2022-02-04 26.116 12,507,465 +48,590 3.90% 326,646,936
2022-02-07 2022-01-31 25.499 12,458,875 -27,453 3.88% 317,685,801
2022-02-04 2022-01-27 25.931 12,486,328 -10,447 3.89% 323,782,189
2022-01-28 2022-01-26 27.660 12,496,775 -33,771 3.89% 345,656,628
2022-01-27 2022-01-25 27.104 12,530,546 -19,274 3.90% 339,627,963
2022-01-26 2022-01-24 27.289 12,549,820 -4,859 3.91% 342,474,855
2022-01-25 2022-01-21 27.845 12,554,679 +48,995 3.91% 349,583,624
2022-01-24 2022-01-20 27.783 12,505,684 +106,576 3.90% 347,447,258
2022-01-21 2022-01-19 25.993 12,399,108 +15,387 3.86% 322,286,017
2022-01-20 2022-01-18 26.425 12,383,721 +55,960 3.86% 327,238,093
2022-01-19 2022-01-17 25.993 12,327,761 -1,863 3.84% 320,431,518
2022-01-18 2022-01-14 26.054 12,329,624 -29,802 3.84% 321,241,177
2022-01-17 2022-01-13 25.684 12,359,426 +32,718 3.85% 317,439,201
2022-01-14 2022-01-12 25.314 12,326,708 +50,858 3.84% 312,032,543
2022-01-13 2022-01-11 24.820 12,275,850 +52,073 3.82% 304,681,827
2022-01-12 2022-01-10 24.696 12,223,777 +21,299 3.81% 301,879,995
2022-01-11 2022-01-07 24.696 12,202,478 -405 3.80% 301,353,992
2022-01-10 2022-01-06 24.548 12,202,883 +65,516 3.80% 299,555,810
2022-01-07 2022-01-05 24.499 12,137,367 +1,296 3.78% 297,348,035
2022-01-06 2022-01-04 24.424 12,136,071 +4,373 3.78% 296,417,142
2022-01-05 2022-01-03 24.943 12,131,698 +6,884 3.78% 302,602,060
2022-01-04 2021-12-31 25.931 12,124,814 -6,479 3.78% 314,407,792
2022-01-03 2021-12-29 24.622 12,131,293 -62,358 3.78% 298,697,210
2021-12-30 2021-12-28 24.696 12,193,651 +1,212,741 3.80% 301,136,000
2021-12-29 2021-12-24 24.696 10,980,910 +11,985 3.42% 271,185,989
2021-12-28 2021-12-22 24.647 10,968,925 +5,993 3.42% 270,348,226
2021-12-23 2021-12-21 23.955 10,962,932 +21,785 3.41% 262,619,742
2021-12-22 2021-12-20 24.301 10,941,147 +10,042 3.41% 265,880,733
2021-12-21 2021-12-17 24.548 10,931,105 +22,514 3.40% 268,336,263
2021-12-20 2021-12-16 25.252 10,908,591 +15,144 3.40% 275,461,490
2021-12-17 2021-12-15 25.005 10,893,447 +16,682 3.39% 272,388,817
2021-12-16 2021-12-14 25.931 10,876,765 +13,687 3.39% 282,044,711
2021-12-15 2021-12-13 26.919 10,863,078 +28,425 3.38% 292,420,834
2021-12-14 2021-12-10 25.746 10,834,653 -9,718 3.37% 278,945,903
2021-12-13 2021-12-09 26.178 10,844,371 +90,136 3.38% 283,882,845
2021-12-10 2021-12-08 25.499 10,754,235 +25,510 3.35% 274,219,604
2021-12-09 2021-12-07 24.943 10,728,725 +56,527 3.34% 267,607,576
2021-12-08 2021-12-06 24.523 10,672,198 +128,765 3.32% 261,717,063
2021-12-07 2021-12-03 25.314 10,543,433 -6,074 3.28% 266,891,550
2021-12-06 2021-12-02 24.227 10,549,507 -5,588 3.29% 255,581,896
2021-12-03 2021-12-01 26.672 10,555,095 -14,172 3.29% 281,523,607
2021-12-02 2021-11-30 24.005 10,569,267 -5,588 3.29% 253,711,440
2021-12-01 2021-11-29 24.029 10,574,855 -22,148 3.29% 254,106,736
2021-11-30 2021-11-26 24.153 10,597,003 -21,583 3.30% 255,947,462
2021-11-29 2021-11-25 24.943 10,618,586 -26,401 3.31% 264,860,368
2021-11-26 2021-11-24 24.079 10,644,987 -41,707 3.32% 256,317,741
2021-11-25 2021-11-23 24.424 10,686,694 -20,489 3.33% 261,016,873
2021-11-24 2021-11-22 24.696 10,707,183 +132,895 3.34% 264,425,992
2021-11-23 2021-11-19 25.314 10,574,288 +14,739 3.29% 267,672,599
2021-11-22 2021-11-18 25.807 10,559,549 +51,425 3.29% 272,515,103
2021-11-19 2021-11-17 26.548 10,508,124 -4,697 3.27% 278,973,255
2021-11-18 2021-11-16 26.178 10,512,821 -42,274 3.27% 275,203,562
2021-11-17 2021-11-15 31.735 10,555,095 -11,500 3.29% 334,960,958
2021-11-16 2021-11-12 30.561 10,566,595 -64,625 3.29% 322,930,590
2021-11-15 2021-11-11 29.388 10,631,220 -18,432 3.31% 312,434,499
2021-11-12 2021-11-10 28.215 10,649,652 -7,613 3.32% 300,483,439
2021-11-11 2021-11-09 28.277 10,657,265 +3,240 3.32% 301,356,226
2021-11-10 2021-11-08 28.277 10,654,025 -18,546 3.32% 301,264,608
2021-11-09 2021-11-05 26.857 10,672,571 -113 3.32% 286,633,690
2021-11-08 2021-11-04 27.104 10,672,684 +65,759 3.32% 289,272,465
2021-11-05 2021-11-03 26.610 10,606,925 -7,612 3.30% 282,251,132
2021-11-04 2021-11-02 27.413 10,614,537 -115,322 3.31% 290,973,173
2021-11-03 2021-11-01 27.227 10,729,859 -20,570 3.34% 292,147,066
2021-11-02 2021-10-29 28.709 10,750,429 +21,372 3.35% 308,636,775
2021-11-01 2021-10-28 27.227 10,729,057 -523,718 3.34% 292,125,230
2021-10-29 2021-10-27 28.401 11,252,775 -55,231 3.51% 319,585,003
2021-10-28 2021-10-26 29.635 11,308,006 +6,398 3.52% 335,116,794
2021-10-27 2021-10-25 29.759 11,301,608 +3,563 3.52% 336,322,717
2021-10-26 2021-10-22 29.080 11,298,045 +37,901 3.52% 328,543,691
2021-10-25 2021-10-21 30.191 11,260,144 +131,065 3.51% 339,955,231
2021-10-22 2021-10-20 29.512 11,129,079 +17,225 3.47% 328,440,002
2021-10-21 2021-10-19 30.438 11,111,854 +29,956 3.46% 338,222,403
2021-10-20 2021-10-18 30.932 11,081,898 +20,732 3.45% 342,784,203
2021-10-19 2021-10-15 29.759 11,061,166 -27,697 3.45% 329,167,442
2021-10-18 2021-10-12 27.227 11,088,863 -178,003 3.45% 301,921,842
2021-10-15 2021-10-11 27.227 11,266,866 -76,935 3.51% 306,768,416
2021-10-12 2021-10-08 25.622 11,343,801 +12,633 3.53% 290,653,543
2021-10-11 2021-10-07 25.993 11,331,168 -5,993 3.53% 294,527,397
2021-10-08 2021-10-06 25.993 11,337,161 -22,027 3.53% 294,683,171
2021-10-07 2021-10-05 27.104 11,359,188 -8,342 3.54% 307,879,471
2021-10-06 2021-10-04 26.363 11,367,530 -2,024 3.54% 299,683,553
2021-10-05 2021-09-30 27.104 11,369,554 -9,718 3.54% 308,160,432
2021-10-04 2021-09-29 27.413 11,379,272 +9,637 3.54% 311,936,628
2021-09-30 2021-09-28 28.277 11,369,635 -12,067 3.54% 321,499,962
2021-09-29 2021-09-27 29.018 11,381,702 -124,959 3.55% 330,273,701
2021-09-28 2021-09-24 29.512 11,506,661 -13,443 3.58% 339,583,156
2021-09-27 2021-09-23 30.129 11,520,104 -766,193 3.59% 347,092,434
2021-09-24 2021-09-21 29.759 12,286,297 -403,707 3.83% 365,625,917
2021-09-23 2021-09-20 30.129 12,690,004 +3,990,828 3.95% 382,340,678
2021-09-21 2021-09-17 29.327 8,699,176 -1,483,715 2.71% 255,117,736
2021-09-17 2021-09-15 31.364 10,182,891 -42,193 3.17% 319,377,070
2021-09-16 2021-09-14 30.376 10,225,084 +7,046 3.19% 310,599,614
2021-09-15 2021-09-13 32.537 10,218,038 +242,953 3.18% 332,465,858
2021-09-14 2021-09-10 30.561 9,975,085 +63,006 3.11% 304,853,179
2021-09-13 2021-09-09 30.561 9,912,079 -771,781 3.09% 302,927,624
2021-09-10 2021-09-08 29.697 10,683,860 -59,766 3.33% 317,279,629
2021-09-09 2021-09-07 29.512 10,743,626 -25,429 3.35% 317,064,561
2021-09-08 2021-09-06 28.709 10,769,055 -4,374 3.35% 309,171,514
2021-09-07 2021-09-03 28.277 10,773,429 +10,695 3.36% 304,641,003
2021-09-06 2021-09-02 27.907 10,762,734 +4,130 3.35% 300,351,611
2021-09-03 2021-09-01 28.648 10,758,604 +15,387 3.35% 308,207,234
2021-09-02 2021-08-31 29.080 10,743,217 -4,535 3.35% 312,409,463
2021-09-01 2021-08-30 28.462 10,747,752 +5,102 3.35% 305,905,642
2021-08-31 2021-08-27 27.474 10,742,650 +25,182 3.35% 295,148,352
2021-08-30 2021-08-26 27.289 10,717,468 +81 3.34% 292,471,390
2021-08-27 2021-08-25 26.672 10,717,387 -162 3.34% 285,852,230
2021-08-26 2021-08-24 25.931 10,717,549 +3,158 3.34% 277,916,091
2021-08-25 2021-08-23 25.931 10,714,391 +360,542 3.34% 277,834,201
2021-08-24 2021-08-20 26.054 10,353,849 +13,849 3.23% 269,763,509
2021-08-23 2021-08-19 27.845 10,340,000 +49,319 3.22% 287,916,136
2021-08-20 2021-08-18 28.524 10,290,681 -20,489 3.21% 293,531,704
2021-08-19 2021-08-17 28.586 10,311,170 +368,803 3.21% 294,752,748
2021-08-18 2021-08-16 28.277 9,942,367 +28,668 3.10% 281,141,005
2021-08-17 2021-08-13 29.388 9,913,699 +3,402 3.09% 291,347,708
2021-08-16 2021-08-12 24.943 9,910,297 -56,365 3.09% 247,193,451
2021-08-13 2021-08-11 23.758 9,966,662 -12,310 3.10% 236,784,745
2021-08-12 2021-08-10 24.128 9,978,972 -11,905 3.11% 240,773,831
2021-08-11 2021-08-09 24.350 9,990,877 -23,323 3.11% 243,281,701
2021-08-10 2021-08-06 24.943 10,014,200 -19,781 3.12% 249,785,113
2021-08-09 2021-08-05 24.758 10,033,981 -44,298 3.13% 248,420,008
2021-08-06 2021-08-04 25.375 10,078,279 +52,186 3.14% 255,739,095
2021-08-05 2021-08-03 26.487 10,026,093 -18,383 3.12% 265,557,117
2021-08-04 2021-08-02 26.610 10,044,476 -103,741 3.13% 267,284,319
2021-08-03 2021-07-30 24.881 10,148,217 -13,039 3.16% 252,501,357
2021-08-02 2021-07-29 24.820 10,161,256 -27,696 3.17% 252,198,425
2021-07-30 2021-07-28 23.807 10,188,952 -10,885 3.17% 242,569,094
2021-07-29 2021-07-27 23.906 10,199,837 -32,069 3.18% 243,835,820
2021-07-28 2021-07-26 24.647 10,231,906 +12,714 3.19% 252,183,112
2021-07-27 2021-07-23 25.314 10,219,192 -30,045 3.18% 258,683,865
2021-07-26 2021-07-22 24.943 10,249,237 -32,961 3.19% 255,647,662
2021-07-23 2021-07-21 23.659 10,282,198 +15,306 3.20% 243,265,425
2021-07-22 2021-07-20 23.486 10,266,892 -16,440 3.20% 241,128,435
2021-07-21 2021-07-19 24.449 10,283,332 -36,038 3.20% 251,418,927
2021-07-20 2021-07-16 24.758 10,319,370 -2,348 3.21% 255,485,632
2021-07-19 2021-07-15 25.314 10,321,718 -972 3.22% 261,279,160
2021-07-16 2021-07-14 24.820 10,322,690 +26,401 3.22% 256,205,155
2021-07-15 2021-07-13 25.314 10,296,289 +213,475 3.21% 260,635,462
2021-07-14 2021-07-12 24.943 10,082,814 -68,574 3.14% 251,496,558
2021-07-13 2021-07-09 24.881 10,151,388 -31,422 3.16% 252,580,256
2021-07-12 2021-07-08 24.881 10,182,810 -5,831 3.17% 253,362,077
2021-07-09 2021-07-07 25.869 10,188,641 -7,450 3.17% 263,571,961
2021-07-08 2021-07-06 25.190 10,196,091 -785,791 3.18% 256,840,077
2021-07-07 2021-07-05 26.116 10,981,882 +32,879 3.42% 286,804,569
2021-07-06 2021-07-02 25.684 10,949,003 +22,757 3.41% 281,213,930
2021-07-05 2021-06-30 26.054 10,926,246 +5,183 3.40% 284,676,980
2021-07-02 2021-06-29 25.993 10,921,063 +31,422 3.40% 283,867,670
2021-06-30 2021-06-28 27.598 10,889,641 -5,993 3.39% 300,531,508
2021-06-29 2021-06-25 27.536 10,895,634 -58,633 3.39% 300,024,202
2021-06-28 2021-06-24 26.981 10,954,267 -18,788 3.41% 295,551,851
2021-06-25 2021-06-23 26.610 10,973,055 -35,066 3.42% 291,993,881
2021-06-24 2021-06-22 25.807 11,008,121 +6,722 3.43% 284,091,606
2021-06-23 2021-06-21 26.548 11,001,399 +92,889 3.43% 292,068,887
2021-06-22 2021-06-18 26.178 10,908,510 +1,277,933 3.40% 285,561,869
2021-06-21 2021-06-17 27.104 9,630,577 -35,472 3.00% 261,027,193
2021-06-18 2021-06-16 27.783 9,666,049 +98,963 3.01% 268,553,261
2021-06-17 2021-06-15 29.635 9,567,086 -648 2.98% 283,524,008
2021-06-16 2021-06-11 30.500 9,567,734 +27,292 2.98% 291,813,222
2021-06-15 2021-06-10 28.277 9,540,442 +5,647,848 2.97% 269,775,744
2021-06-11 2021-06-09 29.018 3,892,594 -2,186 1.21% 112,955,112
2021-06-10 2021-06-08 28.833 3,894,780 +72,481 1.21% 112,297,151
2021-06-09 2021-06-07 29.203 3,822,299 +49,238 1.19% 111,623,265
2021-06-08 2021-06-04 30.376 3,773,061 -2,996 1.18% 114,611,410
2021-06-07 2021-06-03 31.364 3,776,057 +1,296 1.18% 118,432,577
2021-06-04 2021-06-02 32.167 3,774,761 -2,106 1.18% 121,421,644
2021-06-03 2021-06-01 32.722 3,776,867 +5,183 1.18% 123,588,052
2021-06-02 2021-05-31 31.858 3,771,684 +55,636 1.17% 120,158,342
2021-06-01 2021-05-28 31.920 3,716,048 -131,194 1.16% 118,615,319
2021-05-31 2021-05-27 30.994 3,847,242 +1,538 1.20% 119,240,049
2021-05-28 2021-05-26 30.808 3,845,704 +1,863 1.20% 118,480,076
2021-05-27 2021-05-25 30.808 3,843,841 +18,626 1.20% 118,422,680
2021-05-26 2021-05-24 30.747 3,825,215 +2,106 1.19% 117,612,672
2021-05-25 2021-05-21 31.981 3,823,109 +82,118 1.19% 122,268,720
2021-05-24 2021-05-20 32.537 3,740,991 +35,714 1.17% 121,721,194
2021-05-21 2021-05-18 32.290 3,705,277 -15,306 1.15% 119,644,102
2021-05-20 2021-05-17 30.932 3,720,583 -152,817 1.16% 115,084,715
2021-05-18 2021-05-14 29.141 3,873,400 -162,941 1.21% 112,876,432
2021-05-17 2021-05-13 30.068 4,036,341 -183,672 1.26% 121,362,841
2021-05-14 2021-05-12 33.648 4,220,013 +1,700 1.31% 141,997,015
2021-05-13 2021-05-11 34.822 4,218,313 -89,892 1.31% 146,888,173
2021-05-12 2021-05-10 36.921 4,308,205 +337,543 1.34% 159,062,011
2021-05-11 2021-05-07 30.253 3,970,662 -9,800 1.24% 120,123,485
2021-05-10 2021-05-06 29.635 3,980,462 -30,450 1.24% 117,962,412
2021-05-07 2021-05-05 30.253 4,010,912 -16,197 1.25% 121,341,159
2021-05-06 2021-05-04 30.438 4,027,109 +88,192 1.25% 122,577,068
2021-05-05 2021-05-03 28.339 3,938,917 +6,722 1.23% 111,624,221
2021-05-04 2021-04-30 29.759 3,932,195 -35,309 1.22% 117,017,552
2021-05-03 2021-04-29 30.500 3,967,504 +90,459 1.24% 121,007,767
2021-04-30 2021-04-28 28.771 3,877,045 -257,449 1.21% 111,546,432
2021-04-29 2021-04-27 29.635 4,134,494 +19,760 1.29% 122,527,205
2021-04-28 2021-04-26 29.821 4,114,734 +21,947 1.28% 122,703,746
2021-04-27 2021-04-23 30.129 4,092,787 -16,521 1.27% 123,312,724
2021-04-26 2021-04-22 30.006 4,109,308 +22,838 1.28% 123,303,069
2021-04-23 2021-04-21 29.265 4,086,470 -2,511 1.27% 119,590,197
2021-04-22 2021-04-20 29.203 4,088,981 +6,398 1.27% 119,411,226
2021-04-21 2021-04-19 29.018 4,082,583 -34,094 1.27% 118,468,204
2021-04-20 2021-04-16 30.093 4,116,677 -671,765 1.28% 123,883,657
2021-04-19 2021-04-15 29.579 4,788,442 +194,695 1.49% 141,635,929
2021-04-16 2021-04-14 29.450 4,593,747 +236,620 1.49% 135,286,332
2021-04-15 2021-04-13 28.486 4,357,127 -1,322 1.41% 124,115,299
2021-04-14 2021-04-12 27.778 4,358,449 -830,553 1.41% 121,070,152
2021-04-13 2021-04-09 29.707 5,189,002 +17,884 1.68% 154,151,298
2021-04-12 2021-04-08 29.707 5,171,118 +7,931 1.68% 153,620,012
2021-04-09 2021-04-07 28.936 5,163,187 -624,713 1.68% 149,400,393
2021-04-08 2021-04-01 28.228 5,787,900 +73,949 1.88% 163,383,017
2021-04-07 2021-03-31 26.492 5,713,951 -2,644 1.85% 151,375,329
2021-04-01 2021-03-30 26.557 5,716,595 -544 1.85% 151,812,960
2021-03-31 2021-03-29 26.042 5,717,139 -3,050 1.85% 148,886,440
2021-03-30 2021-03-26 26.685 5,720,189 -9,936 1.86% 152,644,038
2021-03-29 2021-03-25 26.621 5,730,125 +77,526 1.86% 152,540,726
2021-03-26 2021-03-24 26.106 5,652,599 -27,216 1.83% 147,569,152
2021-03-25 2021-03-23 28.100 5,679,815 -10,808 1.84% 159,601,511
2021-03-24 2021-03-22 28.293 5,690,623 +34,058 1.85% 161,002,961
2021-03-23 2021-03-19 30.350 5,656,565 -6,221 1.84% 171,678,596
2021-03-22 2021-03-18 31.443 5,662,786 +31,959 1.84% 178,057,545
2021-03-19 2021-03-17 30.993 5,630,827 -9,409 1.83% 174,518,148
2021-03-18 2021-03-16 31.122 5,640,236 +9,642 1.83% 175,535,116
2021-03-17 2021-03-15 31.122 5,630,594 +289,651 1.83% 175,235,038
2021-03-16 2021-03-12 26.685 5,340,943 +526,193 1.73% 142,523,806
2021-03-15 2021-03-11 28.614 4,814,750 -224,645 1.56% 137,770,148
2021-03-12 2021-03-10 25.721 5,039,395 -626,268 1.63% 129,616,343
2021-03-11 2021-03-09 27.971 5,665,663 -38,957 1.84% 158,475,222
2021-03-10 2021-03-08 29.836 5,704,620 +1,006,430 1.85% 170,202,554
2021-03-09 2021-03-05 29.450 4,698,190 +582,101 1.52% 138,362,190
2021-03-08 2021-03-04 28.743 4,116,089 -785,751 1.34% 118,307,874
2021-03-05 2021-03-03 29.514 4,901,840 -63,995 1.59% 144,674,899
2021-03-04 2021-03-02 24.820 4,965,835 -23,717 1.61% 123,253,983
2021-03-03 2021-03-01 23.894 4,989,552 -14,696 1.62% 119,222,611
2021-03-02 2021-02-26 25.206 5,004,248 +771,599 1.62% 126,138,094
2021-03-01 2021-02-25 28.164 4,232,649 -101,942 1.37% 119,208,641
2021-02-26 2021-02-24 28.100 4,334,591 +96,266 1.41% 121,801,022
2021-02-25 2021-02-23 30.865 4,238,325 -54,820 1.37% 130,814,795
2021-02-24 2021-02-22 31.379 4,293,145 +923,384 1.39% 134,715,247
2021-02-23 2021-02-19 28.614 3,369,761 -117,572 1.09% 96,422,965
2021-02-22 2021-02-18 29.514 3,487,333 -100,153 1.13% 102,926,565
2021-02-19 2021-02-17 32.472 3,587,486 +680,233 1.16% 116,493,841
2021-02-18 2021-02-16 30.993 2,907,253 +594,076 0.94% 90,105,487
2021-02-17 2021-02-11 28.035 2,313,177 -173,013 0.75% 64,851,007
2021-02-16 2021-02-09 22.969 2,486,190 +80,213 0.81% 57,104,080
2021-02-10 2021-02-08 22.377 2,405,977 +7,654 0.78% 53,838,393
2021-02-09 2021-02-05 21.039 2,398,323 -20,295 0.78% 50,459,430
2021-02-08 2021-02-04 21.657 2,418,618 +67,339 0.78% 52,379,426
2021-02-05 2021-02-03 21.451 2,351,279 +16,874 0.76% 50,437,271
2021-02-04 2021-02-02 21.965 2,334,405 -6,376 0.76% 51,276,153
2021-02-03 2021-02-01 21.400 2,340,781 -33,281 0.76% 50,091,666
2021-02-02 2021-01-29 20.191 2,374,062 +416,242 0.77% 47,933,934
2021-02-01 2021-01-28 19.779 1,957,820 +308,189 0.64% 38,724,023
2021-01-29 2021-01-27 21.142 1,649,631 -492,912 0.54% 34,877,070
2021-01-28 2021-01-26 19.059 2,142,543 +66,639 0.70% 40,834,676
2021-01-27 2021-01-25 19.008 2,075,904 +25,039 0.67% 39,457,818
2021-01-26 2021-01-22 18.493 2,050,865 +22,161 0.67% 37,926,898
2021-01-25 2021-01-21 16.898 2,028,704 +24,832 0.66% 34,281,942
2021-01-22 2021-01-20 15.612 2,003,872 -45,411 0.65% 31,285,279
2021-01-21 2021-01-19 14.352 2,049,283 -30,170 0.66% 29,411,522
2021-01-20 2021-01-18 14.275 2,079,453 -25,816 0.67% 29,684,071
2021-01-19 2021-01-15 14.326 2,105,269 +1,088 0.68% 30,160,890
2021-01-18 2021-01-14 14.558 2,104,181 -1,399 0.68% 30,632,390
2021-01-15 2021-01-13 14.892 2,105,580 -14,930 0.68% 31,356,796
2021-01-14 2021-01-12 15.278 2,120,510 +6,288 0.69% 32,397,249
2021-01-13 2021-01-11 15.047 2,114,222 -40,357 0.69% 31,811,769
2021-01-12 2021-01-08 15.561 2,154,579 -7,309 0.70% 33,527,345
2021-01-11 2021-01-07 15.561 2,161,888 -37,713 0.70% 33,641,080
2021-01-08 2021-01-06 15.304 2,199,601 +3,421 0.71% 33,662,180
2021-01-07 2021-01-05 15.278 2,196,180 -31,881 0.71% 33,553,339
2021-01-06 2021-01-04 14.764 2,228,061 -855 0.72% 32,894,276
2021-01-05 2020-12-31 14.352 2,228,916 +23,872 0.72% 31,989,633
2021-01-04 2020-12-29 14.275 2,205,044 +8,398 0.72% 31,476,875
2020-12-30 2020-12-28 14.481 2,196,646 +11,041 0.71% 31,808,987
2020-12-29 2020-12-24 14.404 2,185,605 +1,400 0.71% 31,480,460
2020-12-28 2020-12-22 14.995 2,184,205 +5,599 0.71% 32,752,414
2020-12-23 2020-12-21 15.973 2,178,606 -31,882 0.71% 34,797,790
2020-12-22 2020-12-18 15.690 2,210,488 -7,536 0.72% 34,681,619
2020-12-21 2020-12-17 15.535 2,218,024 +771 0.72% 34,457,562
2020-12-18 2020-12-16 15.047 2,217,253 -855 0.72% 33,362,031
2020-12-17 2020-12-15 14.738 2,218,108 -14,230 0.72% 32,690,282
2020-12-16 2020-12-14 14.609 2,232,338 +234 0.72% 32,612,917
2020-12-15 2020-12-11 14.481 2,232,104 +51,865 0.72% 32,322,443
2020-12-14 2020-12-10 15.124 2,180,239 +3,499 0.71% 32,973,329
2020-12-11 2020-12-09 15.690 2,176,740 -19,673 0.71% 34,152,127
2020-12-10 2020-12-08 15.407 2,196,413 -13,064 0.71% 33,839,364
2020-12-09 2020-12-07 14.918 2,209,477 -21,461 0.72% 32,960,883
2020-12-08 2020-12-04 14.584 2,230,938 +467 0.72% 32,535,083
2020-12-07 2020-12-03 14.506 2,230,471 +3,188 0.72% 32,356,166
2020-12-04 2020-12-02 14.661 2,227,283 -3,266 0.72% 32,653,642
2020-12-03 2020-12-01 14.712 2,230,549 -10,809 0.72% 32,816,266
2020-12-02 2020-11-30 14.249 2,241,358 -23,405 0.73% 31,937,606
2020-12-01 2020-11-27 14.661 2,264,763 -22,161 0.73% 33,203,127
2020-11-30 2020-11-26 14.815 2,286,924 -29,860 0.74% 33,880,950
2020-11-27 2020-11-25 13.709 2,316,784 -356,284 0.75% 31,760,996
2020-11-26 2020-11-24 15.047 2,673,068 +1,322 0.87% 40,220,479
2020-11-25 2020-11-23 15.510 2,671,746 +233,509 0.87% 41,437,528
2020-11-24 2020-11-20 14.969 2,438,237 -19,146 0.79% 36,498,941
2020-11-23 2020-11-19 14.867 2,457,383 -772 0.80% 36,532,724
2020-11-20 2020-11-18 15.355 2,458,155 -19,895 0.80% 37,745,481
2020-11-19 2020-11-17 14.841 2,478,050 -699 0.80% 36,776,233
2020-11-18 2020-11-16 14.892 2,478,749 -50,699 0.80% 36,914,117
2020-11-17 2020-11-13 14.789 2,529,448 -61,118 0.82% 37,408,902
2020-11-16 2020-11-12 15.690 2,590,566 -116,560 0.84% 40,644,881
2020-11-13 2020-11-11 14.789 2,707,126 -26,749 0.88% 40,036,645
2020-11-12 2020-11-10 13.992 2,733,875 -4,122 0.89% 38,252,420
2020-11-11 2020-11-09 14.764 2,737,997 +216,558 0.89% 40,422,784
2020-11-10 2020-11-06 14.172 2,521,439 +1,244 0.82% 35,733,983
2020-11-09 2020-11-05 13.606 2,520,195 -8,864 0.82% 34,290,292
2020-11-06 2020-11-04 13.709 2,529,059 -933 0.82% 34,671,093
2020-11-05 2020-11-03 13.580 2,529,992 -29,393 0.82% 34,358,519
2020-11-04 2020-11-02 13.015 2,559,385 -5,132 0.83% 33,309,453
2020-11-03 2020-10-30 12.294 2,564,517 -10,187 0.83% 31,529,337
2020-11-02 2020-10-29 12.127 2,574,704 -25,427 0.84% 31,224,132
2020-10-30 2020-10-28 12.410 2,600,131 -7,076 0.84% 32,268,138
2020-10-29 2020-10-27 12.603 2,607,207 -50,776 0.85% 32,858,895
2020-10-28 2020-10-23 12.552 2,657,983 -4,588 0.86% 33,362,100
2020-10-27 2020-10-22 12.809 2,662,571 -777 0.86% 34,104,517
2020-10-23 2020-10-21 13.220 2,663,348 -29,860 0.86% 35,210,517
2020-10-22 2020-10-20 11.613 2,693,208 -4,821 0.87% 31,275,842
2020-10-20 2020-10-16 11.844 2,698,029 -174,307 0.88% 31,956,383
2020-10-16 2020-10-14 12.050 2,872,336 -16,173 0.93% 34,611,961
2020-10-15 2020-10-12 12.294 2,888,509 -2,644 0.94% 35,512,642
2020-10-14 2020-10-09 11.484 2,891,153 -4,588 0.94% 33,202,738
2020-10-12 2020-10-08 11.639 2,895,741 -29,082 0.94% 33,702,309
2020-10-09 2020-10-07 11.407 2,924,823 -9,797 0.95% 33,363,728
2020-10-08 2020-10-06 11.587 2,934,620 -3,111 0.95% 34,003,845
2020-10-07 2020-10-05 11.317 2,937,731 +4,122 0.95% 33,246,510
2020-10-06 2020-09-30 11.446 2,933,609 +396,491 0.95% 33,577,132
2020-10-05 2020-09-29 11.960 2,537,118 -142,765 0.82% 30,344,150
2020-09-30 2020-09-28 11.793 2,679,883 -8,009 0.87% 31,603,599
2020-09-29 2020-09-25 12.089 2,687,892 -9,798 0.87% 32,493,092
2020-09-28 2020-09-24 12.024 2,697,690 +26,438 0.88% 32,438,071
2020-09-25 2020-09-23 13.015 2,671,252 +141,210 0.87% 34,765,361
2020-09-23 2020-09-21 13.863 2,530,042 -6,532 0.82% 35,075,015
2020-09-22 2020-09-18 13.863 2,536,574 -141,598 0.82% 35,165,570
2020-09-21 2020-09-17 13.838 2,678,172 -3,733 0.87% 37,059,717
2020-09-18 2020-09-16 14.146 2,681,905 -20,295 0.87% 37,939,137
2020-09-17 2020-09-15 14.352 2,702,200 -11,352 0.88% 38,782,255
2020-09-16 2020-09-14 14.018 2,713,552 +88,644 0.88% 38,037,855
2020-09-15 2020-09-11 13.658 2,624,908 -292,227 0.85% 35,850,067
2020-09-14 2020-09-10 13.761 2,917,135 +95,731 0.95% 40,141,322
2020-09-10 2020-09-08 13.786 2,821,404 +36,157 0.92% 38,896,581
2020-09-09 2020-09-07 13.992 2,785,247 -30,248 0.90% 38,971,218
2020-09-08 2020-09-04 14.378 2,815,495 -38,413 0.91% 40,480,692
2020-09-07 2020-09-03 14.018 2,853,908 +335,296 0.93% 40,005,328
2020-09-04 2020-09-02 13.838 2,518,612 +231,332 0.82% 34,851,775
2020-09-03 2020-09-01 14.326 2,287,280 -57,075 0.74% 32,768,449
2020-09-02 2020-08-31 14.249 2,344,355 -690 0.76% 33,405,233
2020-09-01 2020-08-28 13.015 2,345,045 -55,209 0.76% 30,519,897
2020-08-31 2020-08-27 12.629 2,400,254 -111,816 0.78% 30,312,381
2020-08-28 2020-08-26 11.947 2,512,070 -9,565 0.81% 30,012,268
2020-08-27 2020-08-25 12.462 2,521,635 -32,503 0.82% 31,423,704
2020-08-26 2020-08-24 11.407 2,554,138 -57,463 0.83% 29,135,290
2020-08-25 2020-08-21 10.880 2,611,601 -20,839 0.85% 28,413,750
2020-08-24 2020-08-20 10.661 2,632,440 -21,850 0.85% 28,064,957
2020-08-21 2020-08-19 10.803 2,654,290 +373,863 0.86% 28,673,389
2020-08-20 2020-08-18 11.163 2,280,427 -26,671 0.74% 25,455,830
2020-08-19 2020-08-17 10.545 2,307,098 -18,429 0.75% 24,329,392
2020-08-18 2020-08-14 9.620 2,325,527 -5,676 0.75% 22,370,431
2020-08-17 2020-08-13 9.542 2,331,203 -778 0.76% 22,245,151
2020-08-14 2020-08-12 9.517 2,331,981 +31,648 0.76% 22,192,595
2020-08-13 2020-08-11 10.250 2,300,333 +370,753 0.75% 23,577,644
2020-08-12 2020-08-10 10.185 1,929,580 +121,848 0.63% 19,653,474
2020-08-11 2020-08-07 10.417 1,807,732 +49,143 0.59% 18,830,872
2020-08-10 2020-08-06 10.353 1,758,589 +377,596 0.57% 18,205,877
2020-08-07 2020-08-05 10.340 1,380,993 -21,461 0.45% 14,279,036
2020-08-06 2020-08-04 9.928 1,402,454 -390,271 0.45% 13,923,785
2020-08-05 2020-08-03 10.121 1,792,725 -1,477 0.58% 18,144,281
2020-08-04 2020-07-31 10.134 1,794,202 -3,810 0.58% 18,182,304
2020-08-03 2020-07-30 9.902 1,798,012 -51,554 0.58% 17,804,701
2020-07-31 2020-07-29 10.494 1,849,566 +840,571 0.60% 19,409,366
2020-07-30 2020-07-28 9.710 1,008,995 -70,527 0.33% 9,796,870
2020-07-29 2020-07-27 10.661 1,079,522 -66,562 0.35% 11,508,995
2020-07-28 2020-07-24 9.864 1,146,084 -106,685 0.37% 11,304,808
2020-07-27 2020-07-23 9.774 1,252,769 +120,837 0.41% 12,244,356
2020-07-24 2020-07-22 9.247 1,131,932 -52,098 0.37% 10,466,479
2020-07-23 2020-07-21 8.629 1,184,030 -52,332 0.38% 10,217,311
2020-07-22 2020-07-20 8.218 1,236,362 -41,989 0.40% 10,160,097
2020-07-21 2020-07-17 7.510 1,278,351 -48,599 0.41% 9,600,953
2020-07-20 2020-07-16 7.459 1,326,950 +35,691 0.43% 9,897,692
2020-07-17 2020-07-15 7.973 1,291,259 -94,943 0.42% 10,295,713
2020-07-16 2020-07-14 8.166 1,386,202 -52,721 0.45% 11,320,135
2020-07-15 2020-07-13 8.436 1,438,923 -29,470 0.47% 12,139,275
2020-07-14 2020-07-10 7.343 1,468,393 -71,772 0.48% 10,782,756
2020-07-13 2020-07-09 7.498 1,540,165 -4,121 0.50% 11,547,479
2020-07-10 2020-07-08 6.726 1,544,286 -2,488 0.50% 10,386,777
2020-07-09 2020-07-07 6.250 1,546,774 -18,662 0.50% 9,667,507
2020-07-08 2020-07-06 6.469 1,565,436 -58,863 0.51% 10,126,390
2020-07-07 2020-07-03 6.044 1,624,299 +544 0.53% 9,817,823
2020-07-06 2020-07-02 5.980 1,623,755 -95,488 0.53% 9,710,125
2020-07-03 2020-06-30 5.298 1,719,243 -10,264 0.56% 9,109,318
2020-07-02 2020-06-29 5.324 1,729,507 -777 0.56% 9,208,185
2020-06-30 2020-06-26 5.517 1,730,284 -5,521 0.56% 9,546,102
2020-06-26 2020-06-23 5.453 1,735,805 -4,588 0.56% 9,464,946
2020-06-24 2020-06-22 4.835 1,740,393 -2,488 0.56% 8,415,628
2020-06-23 2020-06-19 4.733 1,742,881 +776,886 0.57% 8,248,347
2020-06-22 2020-06-18 4.913 965,995 +700 0.31% 4,745,583
2020-06-15 2020-06-11 5.466 965,295 -72,626 0.31% 5,275,946
2020-06-12 2020-06-10 5.787 1,037,921 -155,518 0.34% 6,006,593
2020-06-11 2020-06-09 5.337 1,193,439 -1,710 0.39% 6,369,417
2020-06-10 2020-06-08 4.501 1,195,149 +155 0.39% 5,379,494
2020-06-09 2020-06-05 4.373 1,194,994 -3,033 0.39% 5,225,117
2020-06-08 2020-06-04 4.218 1,198,027 +45,956 0.39% 5,053,495
2020-06-04 2020-06-02 4.308 1,152,071 +30,481 0.37% 4,963,356
2020-06-03 2020-06-01 4.385 1,121,590 -14,774 0.36% 4,918,582
2020-06-02 2020-05-29 4.308 1,136,364 -224,178 0.37% 4,895,687
2020-06-01 2020-05-28 4.617 1,360,542 -115,238 0.44% 6,281,419
2020-05-29 2020-05-27 4.720 1,475,780 +311 0.48% 6,965,288
2020-05-27 2020-05-25 4.630 1,475,469 +77 0.48% 6,830,995
2020-05-26 2020-05-22 4.694 1,475,392 +622 0.48% 6,925,508
2020-05-25 2020-05-21 4.964 1,474,770 +388,794 0.48% 7,320,875
2020-05-21 2020-05-19 5.093 1,085,976 -156 0.35% 5,530,530
2020-05-20 2020-05-18 5.221 1,086,132 +156 0.35% 5,671,005
2020-05-06 2020-05-04 5.041 1,085,976 -234 0.35% 5,474,666
2020-05-05 2020-04-29 5.196 1,086,210 +78 0.35% 5,643,474
2020-05-04 2020-04-28 5.054 1,086,132 +233 0.35% 5,489,421
2020-04-24 2020-04-22 5.286 1,085,899 +78 0.35% 5,739,613
2020-04-17 2020-04-15 5.710 1,085,821 -37,402 0.35% 6,200,013
2020-04-16 2020-04-14 5.826 1,123,223 -102,641 0.36% 6,543,582
2020-04-15 2020-04-09 5.427 1,225,864 -44,089 0.40% 6,652,825
2020-04-14 2020-04-08 5.376 1,269,953 -78 0.41% 6,826,770
2020-04-06 2020-04-02 5.183 1,270,031 +155 0.41% 6,582,195
2020-04-03 2020-04-01 5.170 1,269,876 -5,520 0.41% 6,565,061
2020-04-02 2020-03-31 5.183 1,275,396 +115,316 0.41% 6,610,000
2020-03-31 2020-03-27 5.298 1,160,080 -99,298 0.38% 6,146,622
2020-03-30 2020-03-26 5.311 1,259,378 -108,629 0.41% 6,688,943
2020-03-27 2020-03-25 5.298 1,368,007 -167,570 0.44% 7,248,312
2020-03-26 2020-03-24 5.208 1,535,577 -183,044 0.50% 7,997,937
2020-03-25 2020-03-23 4.707 1,718,621 -61,895 0.56% 8,089,330
2020-03-24 2020-03-20 5.144 1,780,516 +591,509 0.58% 9,159,194
2020-03-23 2020-03-19 4.990 1,189,007 -23,016 0.39% 5,932,907
2020-03-20 2020-03-18 5.376 1,212,023 +11,119 0.39% 6,515,361
2020-03-19 2020-03-17 6.031 1,200,904 +21,540 0.39% 7,243,234
2020-03-18 2020-03-16 6.443 1,179,364 +228,377 0.38% 7,598,659
2020-03-17 2020-03-13 6.790 950,987 +233 0.31% 6,457,432
2020-03-16 2020-03-12 7.189 950,754 +31,492 0.31% 6,834,887
2020-03-12 2020-03-10 7.639 919,262 +17,729 0.30% 7,022,263
2020-03-11 2020-03-09 8.076 901,533 +389 0.29% 7,281,027
2020-03-09 2020-03-05 8.141 901,144 +42,223 0.29% 7,335,830
2020-03-06 2020-03-04 8.256 858,921 +4,510 0.28% 7,091,525
2020-03-05 2020-03-03 7.909 854,411 +23,093 0.28% 6,757,613
2020-03-04 2020-03-02 7.819 831,318 +4,821 0.27% 6,500,131
2020-03-03 2020-02-28 8.115 826,497 -5,287 0.27% 6,706,903
2020-03-02 2020-02-27 8.462 831,784 -9,875 0.27% 7,038,625
2020-02-28 2020-02-26 8.308 841,659 +51,709 0.27% 6,992,300
2020-02-27 2020-02-25 8.449 789,950 -470,517 0.26% 6,674,463
2020-02-26 2020-02-24 8.719 1,260,467 -92,767 0.41% 10,990,376
2020-02-25 2020-02-21 8.038 1,353,234 -6,376 0.44% 10,876,879
2020-02-24 2020-02-20 7.613 1,359,610 -1,788 0.44% 10,351,122
2020-02-20 2020-02-18 7.716 1,361,398 -8,320 0.44% 10,504,799
2020-02-19 2020-02-17 7.665 1,369,718 -24,417 0.44% 10,498,537
2020-02-18 2020-02-14 7.729 1,394,135 -25,893 0.45% 10,775,332
2020-02-17 2020-02-13 7.780 1,420,028 -3,499 0.46% 11,048,508
2020-02-14 2020-02-12 7.832 1,423,527 +388 0.46% 11,148,960
2020-02-13 2020-02-11 7.819 1,423,139 +466,630 0.46% 11,127,620
2020-02-12 2020-02-10 7.768 956,509 -311 0.31% 7,429,804
2020-02-11 2020-02-07 7.858 956,820 -539,878 0.31% 7,518,355
2020-02-10 2020-02-06 7.858 1,496,698 +4,277 0.49% 11,760,526
2020-02-07 2020-02-05 7.780 1,492,421 +233 0.48% 11,611,761
2020-02-06 2020-02-04 7.742 1,492,188 -78 0.48% 11,552,378
2020-02-05 2020-02-03 7.716 1,492,266 -778 0.48% 11,514,600
2020-02-04 2020-01-31 7.999 1,493,044 +373,786 0.48% 11,943,025
2020-02-03 2020-01-30 7.935 1,119,258 -933 0.36% 8,881,100
2020-01-31 2020-01-29 8.115 1,120,191 +1,089 0.36% 9,090,187
2020-01-30 2020-01-24 8.462 1,119,102 +1,088 0.36% 9,469,934
2020-01-29 2020-01-22 8.526 1,118,014 -4,276 0.36% 9,532,617
2020-01-23 2020-01-21 8.385 1,122,290 -7,465 0.36% 9,410,313
2020-01-22 2020-01-20 8.578 1,129,755 +3,499 0.37% 9,690,841
2020-01-21 2020-01-17 8.694 1,126,256 +8,942 0.37% 9,791,183
2020-01-20 2020-01-16 8.771 1,117,314 -233 0.36% 9,799,659
2020-01-17 2020-01-15 8.874 1,117,547 -156 0.36% 9,916,679
2020-01-16 2020-01-14 8.912 1,117,703 +4,355 0.36% 9,961,185
2020-01-15 2020-01-13 8.886 1,113,348 +1,011 0.36% 9,893,737
2020-01-14 2020-01-10 8.758 1,112,337 +2,877 0.36% 9,741,703
2020-01-13 2020-01-09 8.964 1,109,460 -3,499 0.36% 9,944,794
2020-01-10 2020-01-08 9.337 1,112,959 -5,443 0.36% 10,391,235
2020-01-09 2020-01-07 9.195 1,118,402 -3,811 0.36% 10,283,841
2020-01-08 2020-01-06 9.517 1,122,213 -17,262 0.36% 10,679,684
2020-01-07 2020-01-03 9.452 1,139,475 -1,477 0.37% 10,770,690
2020-01-06 2020-01-02 9.272 1,140,952 +10,030 0.37% 10,579,229
2020-01-03 2019-12-31 9.221 1,130,922 -37,402 0.37% 10,428,052
2020-01-02 2019-12-27 8.784 1,168,324 -8,631 0.38% 10,262,079
2019-12-30 2019-12-24 8.153 1,176,955 +7,232 0.38% 9,596,226
2019-12-27 2019-12-20 8.604 1,169,723 +10,420 0.38% 10,063,766
2019-12-23 2019-12-19 8.539 1,159,303 -2,100 0.38% 9,899,572
2019-12-20 2019-12-18 8.668 1,161,403 +106,999 0.38% 10,066,864
2019-12-19 2019-12-17 8.616 1,054,404 +10,264 0.34% 9,085,173
2019-12-18 2019-12-16 8.771 1,044,140 +233 0.34% 9,157,870
2019-12-17 2019-12-13 8.514 1,043,907 -275,265 0.34% 8,887,327
2019-12-16 2019-12-12 8.719 1,319,172 -855 0.43% 11,502,242
2019-12-13 2019-12-11 8.809 1,320,027 -4,122 0.43% 11,628,528
2019-12-12 2019-12-10 8.694 1,324,149 -21,150 0.43% 11,511,580
2019-12-11 2019-12-09 8.398 1,345,299 -5,910 0.44% 11,297,526
2019-12-10 2019-12-06 8.141 1,351,209 -155 0.44% 10,999,618
2019-12-09 2019-12-05 8.192 1,351,364 +79,003 0.44% 11,070,396
2019-12-06 2019-12-04 8.205 1,272,361 -5,055 0.41% 10,439,565
2019-12-05 2019-12-03 7.986 1,277,416 +39,113 0.41% 10,201,765
2019-12-04 2019-12-02 7.523 1,238,303 -2,566 0.40% 9,316,100
2019-12-03 2019-11-29 7.510 1,240,869 -545 0.40% 9,319,447
2019-12-02 2019-11-28 7.549 1,241,414 -282,422 0.40% 9,371,435
2019-11-29 2019-11-27 7.523 1,523,836 +2,255 0.49% 11,464,245
2019-11-28 2019-11-26 7.459 1,521,581 -933 0.49% 11,349,440
2019-11-27 2019-11-25 7.562 1,522,514 +30,404 0.49% 11,513,039
2019-11-26 2019-11-22 7.253 1,492,110 -2,022 0.48% 10,822,593
2019-11-25 2019-11-21 7.279 1,494,132 +3,421 0.48% 10,875,689
2019-11-22 2019-11-20 7.356 1,490,711 -466 0.48% 10,965,813
2019-11-21 2019-11-19 7.395 1,491,177 +6,687 0.48% 11,026,772
2019-11-20 2019-11-18 7.060 1,484,490 -233 0.48% 10,480,958
2019-11-19 2019-11-15 7.343 1,484,723 +130,479 0.48% 10,902,671
2019-11-18 2019-11-14 7.305 1,354,244 -2,411 0.44% 9,892,285
2019-11-15 2019-11-13 7.459 1,356,655 +700 0.44% 10,119,261
2019-11-14 2019-11-12 7.613 1,355,955 +2,177 0.44% 10,323,295
2019-11-13 2019-11-11 7.716 1,353,778 -6,843 0.44% 10,446,001
2019-11-12 2019-11-08 7.973 1,360,621 +3,033 0.44% 10,848,763
2019-11-11 2019-11-07 8.051 1,357,588 -4,899 0.44% 10,929,334
2019-11-08 2019-11-06 7.973 1,362,487 -9,642 0.44% 10,863,641
2019-11-07 2019-11-05 8.359 1,372,129 -6,609 0.45% 11,469,901
2019-11-06 2019-11-04 8.488 1,378,738 +3,032 0.45% 11,702,457
2019-11-05 2019-11-01 8.321 1,375,706 +7,543 0.45% 11,446,726
2019-11-04 2019-10-31 8.295 1,368,163 -2,022 0.44% 11,348,773
2019-11-01 2019-10-30 8.578 1,370,185 +3,577 0.44% 11,753,208
2019-10-31 2019-10-29 8.552 1,366,608 +1,633 0.44% 11,687,375
2019-10-30 2019-10-28 8.642 1,364,975 +2,644 0.44% 11,796,287
2019-10-29 2019-10-25 8.333 1,362,331 +1,477 0.44% 11,352,958
2019-10-28 2019-10-24 8.038 1,360,854 +111,895 0.44% 10,938,126
2019-10-25 2019-10-23 8.102 1,248,959 +2,877 0.41% 10,119,058
2019-10-24 2019-10-22 8.102 1,246,082 +1,244 0.40% 10,095,749
2019-10-23 2019-10-21 8.076 1,244,838 +142,843 0.40% 10,053,652
2019-10-22 2019-10-18 8.205 1,101,995 +2,877 0.36% 9,041,733
2019-10-21 2019-10-17 8.205 1,099,118 +12,830 0.36% 9,018,127
2019-10-18 2019-10-16 8.231 1,086,288 +8,009 0.35% 8,940,799
2019-10-17 2019-10-15 8.436 1,078,279 +3,966 0.35% 9,096,752
2019-10-16 2019-10-14 8.359 1,074,313 +6,920 0.35% 8,980,397
2019-10-15 2019-10-11 8.385 1,067,393 +2,411 0.35% 8,950,006
2019-10-14 2019-10-10 8.526 1,064,982 +2,799 0.35% 9,080,446
2019-10-11 2019-10-09 8.346 1,062,183 +233 0.34% 8,865,340
2019-10-10 2019-10-08 8.732 1,061,950 -1,244 0.34% 9,273,106
2019-10-09 2019-10-04 8.874 1,063,194 -3,732 0.34% 9,434,372
2019-10-08 2019-10-03 8.899 1,066,926 -1,866 0.35% 9,494,930
2019-10-04 2019-10-02 8.758 1,068,792 -13,608 0.35% 9,360,341
2019-10-03 2019-09-30 9.054 1,082,400 -8,087 0.35% 9,799,678
2019-10-02 2019-09-27 9.118 1,090,487 +294,705 0.35% 9,943,015
2019-09-30 2019-09-26 9.337 795,782 +240,119 0.26% 7,429,885
2019-09-27 2019-09-25 9.452 555,663 -3,577 0.18% 5,252,308
2019-09-26 2019-09-24 9.529 559,240 -19,284 0.18% 5,329,271
2019-09-25 2019-09-23 9.710 578,524 -3,733 0.19% 5,617,198
2019-09-24 2019-09-20 10.365 582,257 -3,732 0.19% 6,035,331
2019-09-23 2019-09-19 10.507 585,989 -65,084 0.19% 6,156,911
2019-09-20 2019-09-18 10.738 651,073 -60,496 0.21% 6,991,454
2019-09-19 2019-09-17 10.880 711,569 -82,113 0.23% 7,741,743
2019-09-18 2019-09-16 10.880 793,682 +7,542 0.26% 8,635,118
2019-09-17 2019-09-13 10.983 786,140 +234,831 0.26% 8,633,942
2019-09-16 2019-09-12 10.931 551,309 +1,633 0.18% 6,026,503
2019-09-13 2019-09-11 11.086 549,676 +155,517 0.18% 6,093,480
2019-09-11 2019-09-09 10.880 394,159 -12,130 0.13% 4,288,379
2019-09-10 2019-09-06 10.918 406,289 -14,152 0.13% 4,436,026
2019-09-09 2019-09-05 11.021 420,441 -52,798 0.14% 4,633,800
2019-09-06 2019-09-04 10.880 473,239 -74,571 0.15% 5,148,755
2019-09-05 2019-09-03 10.893 547,810 -65,861 0.18% 5,967,119
2019-09-04 2019-09-02 11.008 613,671 -85,846 0.20% 6,755,550
2019-09-03 2019-08-30 10.918 699,517 -46,033 0.23% 7,637,607
2019-09-02 2019-08-29 10.880 745,550 -189,575 0.24% 8,111,450
2019-08-28 2019-08-26 10.996 935,125 +58,008 0.30% 10,282,226
2019-08-27 2019-08-23 10.790 877,117 +3,188 0.28% 9,463,916
2019-08-26 2019-08-22 11.214 873,929 +233,276 0.28% 9,800,405
2019-08-23 2019-08-21 11.124 640,653 -31,648 0.21% 7,126,731
2019-08-22 2019-08-20 11.459 672,301 -28,304 0.22% 7,703,584
2019-08-21 2019-08-19 11.574 700,605 -42,145 0.23% 8,108,996
2019-08-20 2019-08-16 11.626 742,750 -393,770 0.24% 8,635,002
2019-08-19 2019-08-15 11.639 1,136,520 +110,961 0.37% 13,227,477
2019-08-16 2019-08-14 12.140 1,025,559 -39,812 0.33% 12,450,420
2019-08-15 2019-08-13 12.860 1,065,371 -311 0.35% 13,700,999
2019-08-13 2019-08-09 11.639 1,065,682 +78 0.35% 12,403,024
2019-08-12 2019-08-08 11.639 1,065,604 -78 0.35% 12,402,116
2019-08-08 2019-08-06 11.459 1,065,682 +354,346 0.35% 12,211,154
2019-08-07 2019-08-05 11.819 711,336 -14,774 0.23% 8,407,012
2019-08-06 2019-08-02 11.549 726,110 -4,588 0.24% 8,385,522
2019-08-05 2019-08-01 11.639 730,698 -1,944 0.24% 8,504,286
2019-08-01 2019-07-30 11.947 732,642 +3,110 0.24% 8,753,040
2019-07-31 2019-07-29 11.960 729,532 -24,727 0.24% 8,725,266
2019-07-30 2019-07-26 11.960 754,259 -18,040 0.24% 9,021,003
2019-07-29 2019-07-25 12.153 772,299 -8,009 0.25% 9,385,743
2019-07-26 2019-07-24 12.127 780,308 -11,042 0.25% 9,463,006
2019-07-24 2019-07-22 12.256 791,350 +68,739 0.26% 9,698,685
2019-07-23 2019-07-19 12.256 722,611 +311,346 0.23% 8,856,229
2019-07-22 2019-07-18 11.651 411,265 -1,322 0.13% 4,791,829
2019-07-16 2019-07-12 11.703 412,587 -622 0.13% 4,828,456
2019-07-15 2019-07-11 11.819 413,209 -234 0.13% 4,883,561
2019-07-12 2019-07-10 11.831 413,443 -77 0.13% 4,891,644
2019-07-11 2019-07-09 11.741 413,520 -778 0.13% 4,855,329
2019-07-08 2019-07-04 12.269 414,298 -1,633 0.13% 5,082,912
2019-07-05 2019-07-03 12.359 415,931 +12,208 0.13% 5,140,390
2019-07-04 2019-07-02 12.680 403,723 +1,244 0.13% 5,119,314
2019-07-03 2019-06-28 12.937 402,479 +4,277 0.13% 5,207,060
2019-07-02 2019-06-27 12.886 398,202 +233 0.13% 5,131,242
2019-06-28 2019-06-26 12.860 397,969 +4,744 0.13% 5,118,004
2019-06-27 2019-06-25 13.066 393,225 +3,499 0.13% 5,137,907
2019-06-26 2019-06-24 12.320 389,726 -234 0.13% 4,801,493
2019-06-25 2019-06-21 12.153 389,960 +2,100 0.13% 4,739,180
2019-06-24 2019-06-20 11.690 387,860 -43,234 0.13% 4,534,091
2019-06-21 2019-06-19 11.381 431,094 -14,463 0.14% 4,906,441
2019-06-20 2019-06-18 11.420 445,557 -4,277 0.14% 5,088,240
2019-06-19 2019-06-17 11.266 449,834 +545 0.15% 5,067,663
2019-06-18 2019-06-14 11.356 449,289 -24,805 0.15% 5,101,969
2019-06-17 2019-06-13 11.510 474,094 -78 0.15% 5,456,810
2019-06-14 2019-06-12 11.677 474,172 -7,465 0.15% 5,536,982
2019-06-13 2019-06-11 11.703 481,637 -29,159 0.16% 5,636,540
2019-06-12 2019-06-10 11.574 510,796 -23,872 0.17% 5,912,094
2019-06-11 2019-06-06 11.510 534,668 -4,199 0.17% 6,154,016
2019-06-10 2019-06-05 11.703 538,867 -23,328 0.17% 6,306,296
2019-06-06 2019-06-04 11.574 562,195 -2,333 0.18% 6,507,001
2019-06-04 2019-05-31 11.150 564,528 +622 0.18% 6,294,423
2019-06-03 2019-05-30 11.034 563,906 +545 0.18% 6,222,220
2019-05-31 2019-05-29 11.188 563,361 +1,244 0.18% 6,303,146
2019-05-30 2019-05-28 11.253 562,117 +622 0.18% 6,325,373
2019-05-29 2019-05-27 10.970 561,495 +78 0.18% 6,159,512
2019-05-28 2019-05-24 11.034 561,417 +3,032 0.18% 6,194,756
2019-05-27 2019-05-23 10.918 558,385 +2,100 0.18% 6,096,672
2019-05-24 2019-05-22 11.188 556,285 +2,566 0.18% 6,223,977
2019-05-23 2019-05-21 11.137 553,719 +8,553 0.18% 6,166,783
2019-05-22 2019-05-20 11.150 545,166 +10,187 0.18% 6,078,539
2019-05-21 2019-05-17 11.716 534,979 +1,399 0.17% 6,267,675
2019-05-20 2019-05-16 12.024 533,580 +32,426 0.17% 6,415,973
2019-05-17 2019-05-15 12.680 501,154 +622 0.16% 6,354,765
2019-05-16 2019-05-14 12.680 500,532 +47,432 0.16% 6,346,878
2019-05-15 2019-05-10 12.552 453,100 +622 0.15% 5,687,157
2019-05-14 2019-05-09 12.423 452,478 -386,849 0.15% 5,621,160
2019-05-10 2019-05-08 12.655 839,327 +30,404 0.27% 10,621,300
2019-05-09 2019-05-07 12.487 808,923 +155 0.26% 10,101,312
2019-05-08 2019-05-06 12.462 808,768 +27,138 0.26% 10,078,574
2019-05-07 2019-05-03 12.835 781,630 -9,875 0.25% 10,031,898
2019-05-06 2019-05-02 12.732 791,505 +3,810 0.26% 10,077,208
2019-05-03 2019-04-30 12.963 787,695 +2,955 0.26% 10,211,040
2019-05-02 2019-04-29 13.092 784,740 +2,488 0.25% 10,273,654
2019-04-30 2019-04-26 13.118 782,252 +778 0.25% 10,261,202
2019-04-29 2019-04-25 12.860 781,474 +3,577 0.25% 10,049,996
2019-04-26 2019-04-24 13.452 777,897 -4,744 0.25% 10,464,179
2019-04-25 2019-04-23 13.658 782,641 -19,984 0.25% 10,689,035
2019-04-24 2019-04-18 13.761 802,625 +2,877 0.26% 11,044,545
2019-04-23 2019-04-17 13.889 799,748 +2,644 0.26% 11,107,806
2019-04-18 2019-04-16 13.966 797,104 -14,541 0.26% 11,132,589
2019-04-17 2019-04-15 13.889 811,645 -16,873 0.26% 11,273,045
2019-04-16 2019-04-12 13.298 828,518 +13,141 0.27% 11,017,266
2019-04-12 2019-04-10 13.735 815,377 +1,166 0.26% 11,199,047
2019-04-11 2019-04-09 13.580 814,211 -16,640 0.26% 11,057,380
2019-04-10 2019-04-08 13.375 830,851 -34,525 0.27% 11,112,400
2019-04-09 2019-04-04 12.835 865,376 +4,666 0.28% 11,106,744
2019-04-08 2019-04-03 12.912 860,710 +2,799 0.28% 11,113,272
2019-04-04 2019-04-02 12.860 857,911 +1,788 0.28% 11,033,000
2019-04-03 2019-04-01 12.989 856,123 -75,425 0.28% 11,120,105
2019-04-02 2019-03-29 12.732 931,548 -12,131 0.30% 11,860,194
2019-04-01 2019-03-28 12.320 943,679 +15,008 0.31% 11,626,290
2019-03-29 2019-03-27 12.719 928,671 +98,053 0.30% 11,811,622
2019-03-28 2019-03-26 13.400 830,618 +2,022 0.27% 11,130,647
2019-03-27 2019-03-25 13.195 828,596 +16,796 0.27% 10,933,056
2019-03-26 2019-03-22 13.632 811,800 +27,215 0.26% 11,066,398
2019-03-25 2019-03-21 13.915 784,585 +6,532 0.25% 10,917,385
2019-03-22 2019-03-20 13.761 778,053 +4,277 0.25% 10,706,421
2019-03-21 2019-03-19 13.761 773,776 +31,725 0.25% 10,647,567
2019-03-20 2019-03-18 13.786 742,051 +5,210 0.24% 10,230,101
2019-03-19 2019-03-15 13.761 736,841 +56,064 0.24% 10,139,322
2019-03-18 2019-03-14 13.632 680,777 +26,205 0.22% 9,280,302
2019-03-15 2019-03-13 13.632 654,572 +29,704 0.21% 8,923,077
2019-03-14 2019-03-12 13.786 624,868 +10,575 0.20% 8,614,587
2019-03-13 2019-03-11 13.529 614,293 +82,268 0.20% 8,310,797
2019-03-12 2019-03-08 13.118 532,025 +112,206 0.17% 6,978,845
2019-03-11 2019-03-07 13.658 419,819 +54,431 0.14% 5,733,740
2019-03-08 2019-03-06 13.786 365,388 +15,396 0.12% 5,037,330
2019-03-07 2019-03-05 13.915 349,992 +9,642 0.11% 4,870,087
2019-03-06 2019-03-04 14.121 340,350 +10,887 0.11% 4,805,952
2019-03-05 2019-03-01 14.481 329,463 +37,324 0.11% 4,770,857
2019-03-04 2019-02-28 14.095 292,139 +50,698 0.09% 4,117,669
2019-02-28 2019-02-26 14.224 241,441 -87,789 0.08% 3,434,136
2019-02-27 2019-02-25 14.429 329,230 -6,532 0.11% 4,750,547
2019-02-26 2019-02-22 13.580 335,762 +3,111 0.11% 4,559,811
2019-02-25 2019-02-21 13.761 332,651 +3,421 0.11% 4,577,454
2019-02-22 2019-02-20 14.146 329,230 -121,848 0.11% 4,657,399
2019-02-21 2019-02-19 13.452 451,078 -53,653 0.15% 6,067,848
2019-02-20 2019-02-18 13.632 504,731 -208,782 0.16% 6,880,456
2019-02-19 2019-02-15 12.989 713,513 -622 0.23% 9,267,757
2019-02-18 2019-02-14 12.989 714,135 +233 0.23% 9,275,836
2019-02-15 2019-02-13 13.040 713,902 -258,159 0.23% 9,309,534
2019-02-14 2019-02-12 12.989 972,061 -2,177 0.32% 12,626,014
2019-02-13 2019-02-11 12.860 974,238 -183,744 0.32% 12,529,001
2019-02-12 2019-02-08 13.118 1,157,982 +14,152 0.38% 15,189,845
2019-02-11 2019-02-04 13.452 1,143,830 -192,452 0.37% 15,386,666
2019-02-08 2019-01-31 12.680 1,336,282 -69,750 0.43% 16,944,408
2019-02-01 2019-01-30 12.346 1,406,032 -492,056 0.46% 17,358,724
2019-01-31 2019-01-29 12.114 1,898,088 -232,499 0.62% 22,994,216
2019-01-30 2019-01-28 11.754 2,130,587 -214,769 0.69% 25,043,604
2019-01-28 2019-01-24 11.446 2,345,356 -31,026 0.76% 26,844,180
2019-01-25 2019-01-23 11.549 2,376,382 -76,670 0.77% 27,443,782
2019-01-24 2019-01-22 11.613 2,453,052 -30,870 0.80% 28,486,945
2019-01-23 2019-01-21 11.767 2,483,922 -53,498 0.81% 29,228,762
2019-01-22 2019-01-18 11.857 2,537,420 -40,590 0.82% 30,086,706
2019-01-21 2019-01-17 11.780 2,578,010 -30,403 0.84% 30,369,066
2019-01-18 2019-01-16 11.741 2,608,413 -3,500 0.85% 30,626,580
2019-01-17 2019-01-15 11.729 2,611,913 -102,408 0.85% 30,634,085
2019-01-16 2019-01-14 11.870 2,714,321 +467 0.88% 32,219,165
2019-01-15 2019-01-11 11.883 2,713,854 -55,909 0.88% 32,248,522
2019-01-14 2019-01-10 11.806 2,769,763 +39,813 0.90% 32,699,165
2019-01-11 2019-01-09 11.819 2,729,950 +11,786 0.89% 32,264,250
2019-01-10 2019-01-08 11.780 2,718,164 -12,752 0.88% 32,020,086
2019-01-09 2019-01-07 11.844 2,730,916 +357,923 0.89% 32,345,907
2019-01-08 2019-01-04 11.831 2,372,993 -178,145 0.77% 28,076,027
2019-01-07 2019-01-03 11.664 2,551,138 +15,973 0.83% 29,757,237
2019-01-04 2019-01-02 11.677 2,535,165 -331,874 0.82% 29,603,526
2019-01-03 2018-12-31 12.140 2,867,039 -47,355 0.93% 34,806,228
2019-01-02 2018-12-27 12.539 2,914,394 -1,088 0.95% 36,543,004
2018-12-28 2018-12-24 12.513 2,915,482 -28,460 0.95% 36,481,658
2018-12-27 2018-12-20 12.886 2,943,942 +27,838 0.96% 37,935,721
2018-12-21 2018-12-19 13.195 2,916,104 +266,945 0.95% 38,477,047
2018-12-20 2018-12-18 13.452 2,649,159 -44,245 0.86% 35,636,175
2018-12-19 2018-12-17 13.323 2,693,404 -13,763 0.87% 35,884,973
2018-12-18 2018-12-14 13.606 2,707,167 -68,816 0.88% 36,834,271
2018-12-17 2018-12-13 13.478 2,775,983 +197,740 0.90% 37,413,596
2018-12-14 2018-12-12 13.169 2,578,243 +1,322 0.84% 33,952,767
2018-12-13 2018-12-11 13.298 2,576,921 +232,343 0.84% 34,266,758
2018-12-12 2018-12-10 13.426 2,344,578 -362,278 0.76% 31,478,683
2018-12-11 2018-12-07 13.580 2,706,856 +622 0.88% 36,760,418
2018-12-10 2018-12-06 13.555 2,706,234 -11,664 0.88% 36,682,365
2018-12-07 2018-12-05 13.786 2,717,898 +17,185 0.88% 37,469,622
2018-12-06 2018-12-04 14.018 2,700,713 -250,927 0.88% 37,857,881
2018-12-05 2018-12-03 14.069 2,951,640 -388,016 0.96% 41,527,145
2018-12-04 2018-11-30 13.786 3,339,656 +540,967 1.08% 46,041,333
2018-12-03 2018-11-29 13.761 2,798,689 +5,677 0.91% 38,511,443
2018-11-30 2018-11-28 13.683 2,793,012 -13,142 0.91% 38,217,810
2018-11-29 2018-11-27 13.658 2,806,154 -29,004 0.91% 38,325,461
2018-11-28 2018-11-26 13.761 2,835,158 -2,799 0.92% 39,013,275
2018-11-27 2018-11-23 13.786 2,837,957 -95,488 0.92% 39,124,785
2018-11-26 2018-11-22 13.735 2,933,445 +64,929 0.95% 40,290,306
2018-11-23 2018-11-21 13.838 2,868,516 +35,302 0.93% 39,693,639
2018-11-22 2018-11-20 13.889 2,833,214 -60,496 0.92% 39,350,885
2018-11-21 2018-11-19 13.683 2,893,710 -393,847 0.94% 39,595,698
2018-11-20 2018-11-16 13.632 3,287,557 +432,882 1.07% 44,815,735
2018-11-19 2018-11-15 13.632 2,854,675 -14,619 0.93% 38,914,720
2018-11-16 2018-11-14 13.735 2,869,294 -12,052 0.93% 39,409,205
2018-11-15 2018-11-13 13.632 2,881,346 -291,828 0.93% 39,278,297
2018-11-14 2018-11-12 13.580 3,173,174 +184,987 1.03% 43,093,242
2018-11-13 2018-11-09 13.863 2,988,187 -94,336 0.97% 41,426,467
2018-11-12 2018-11-08 13.889 3,082,523 -309,853 1.00% 42,813,571
2018-11-09 2018-11-07 13.992 3,392,376 -8,553 1.10% 47,466,176
2018-11-08 2018-11-06 14.043 3,400,929 -8,165 1.10% 47,760,798
2018-11-07 2018-11-05 13.941 3,409,094 -57,308 1.11% 47,524,727
2018-11-06 2018-11-02 14.301 3,466,402 -112,439 1.12% 49,571,845
2018-11-02 2018-10-31 13.580 3,578,841 -18,896 1.16% 48,602,397
2018-11-01 2018-10-30 13.503 3,597,737 +277,210 1.17% 48,581,406
2018-10-31 2018-10-29 13.606 3,320,527 -122,781 1.08% 45,179,774
2018-10-30 2018-10-26 13.889 3,443,308 -424,562 1.12% 47,824,561
2018-10-29 2018-10-25 14.121 3,867,870 +12,286 1.25% 54,616,715
2018-10-26 2018-10-24 14.275 3,855,584 -22,861 1.25% 55,038,237
2018-10-25 2018-10-23 14.275 3,878,445 +44,944 1.26% 55,364,577
2018-10-24 2018-10-22 14.532 3,833,501 -104,274 1.24% 55,709,004
2018-10-23 2018-10-19 14.378 3,937,775 +5,054 1.28% 56,616,637
2018-10-22 2018-10-18 14.121 3,932,721 +27,216 1.28% 55,532,451
2018-10-19 2018-10-16 14.352 3,905,505 +14,074 1.27% 56,052,213
2018-10-18 2018-10-15 14.867 3,891,431 -135,222 1.26% 57,852,021
2018-10-16 2018-10-12 14.095 4,026,653 +4,665 1.31% 56,755,261
2018-10-15 2018-10-11 13.889 4,021,988 +220,135 1.30% 55,861,925
2018-10-12 2018-10-10 14.558 3,801,853 +14,541 1.23% 55,346,876
2018-10-11 2018-10-09 14.275 3,787,312 +18,506 1.23% 54,063,658
2018-10-10 2018-10-08 14.352 3,768,806 +59,330 1.22% 54,090,294
2018-10-09 2018-10-05 14.506 3,709,476 +323,087 1.20% 53,811,244
2018-10-08 2018-10-04 14.712 3,386,389 -10,575 1.10% 49,821,206
2018-10-05 2018-10-03 14.815 3,396,964 -128,068 1.10% 50,326,276
2018-10-04 2018-10-02 14.686 3,525,032 -1,244 1.14% 51,770,283
2018-10-03 2018-09-28 14.532 3,526,276 -72,471 1.14% 51,244,365
2018-10-02 2018-09-27 14.969 3,598,747 -1,633 1.17% 53,871,078
2018-09-28 2018-09-26 15.252 3,600,380 -16,174 1.17% 54,914,167
2018-09-26 2018-09-21 15.947 3,616,554 +229,077 1.17% 57,672,398
2018-09-24 2018-09-20 15.201 3,387,477 +43,856 1.10% 51,492,645
2018-09-21 2018-09-19 14.995 3,343,621 +50,776 1.08% 50,137,995
2018-09-20 2018-09-18 14.841 3,292,845 +164,615 1.07% 48,868,439
2018-09-18 2018-09-14 14.275 3,128,230 +13,375 1.01% 44,655,301
2018-09-17 2018-09-13 14.043 3,114,855 +18,973 1.01% 43,743,330
2018-09-14 2018-09-12 13.555 3,095,882 +19,284 1.00% 41,963,952
2018-09-13 2018-09-11 13.478 3,076,598 +4,976 1.00% 41,465,166
2018-09-12 2018-09-10 13.503 3,071,622 +46,267 1.00% 41,477,105
2018-09-11 2018-09-07 13.786 3,025,355 +51,476 0.98% 41,708,301
2018-09-10 2018-09-06 13.786 2,973,879 -67,572 0.96% 40,998,640
2018-09-07 2018-09-05 13.812 3,041,451 -72,705 0.99% 42,008,432
2018-09-06 2018-09-04 14.095 3,114,156 -11,819 1.01% 43,893,710
2018-09-05 2018-09-03 14.146 3,125,975 -12,130 1.01% 44,221,101
2018-09-04 2018-08-31 14.146 3,138,105 -31,259 1.02% 44,392,696
2018-09-03 2018-08-30 14.069 3,169,364 +622 1.03% 44,590,343
2018-08-31 2018-08-29 14.198 3,168,742 -13,997 1.03% 44,989,102
2018-08-30 2018-08-28 14.404 3,182,739 -32,658 1.03% 45,842,724
2018-08-29 2018-08-27 14.378 3,215,397 -4,977 1.04% 46,230,413
2018-08-28 2018-08-24 14.146 3,220,374 +311 1.04% 45,556,501
2018-08-27 2018-08-23 14.198 3,220,063 -3,499 1.04% 45,717,746
2018-08-24 2018-08-22 13.992 3,223,562 -17,262 1.05% 45,104,128
2018-08-23 2018-08-21 14.532 3,240,824 -51,166 1.05% 47,096,134
2018-08-22 2018-08-20 13.915 3,291,990 +85,690 1.07% 45,807,558
2018-08-21 2018-08-17 14.121 3,206,300 +6,377 1.04% 45,274,938
2018-08-20 2018-08-16 14.275 3,199,923 -322,776 1.04% 45,678,715
2018-08-17 2018-08-15 15.175 3,522,699 +16,951 1.14% 53,457,533
2018-08-16 2018-08-14 17.027 3,505,748 +82,657 1.14% 59,692,538
2018-08-15 2018-08-13 16.950 3,423,091 +12,208 1.11% 58,021,002
2018-08-14 2018-08-10 16.718 3,410,883 +1,556 1.11% 57,024,507
2018-08-13 2018-08-09 17.001 3,409,327 +2,799 1.11% 57,963,083
2018-08-10 2018-08-08 16.641 3,406,528 -387,627 1.11% 56,688,845
2018-08-09 2018-08-07 16.744 3,794,155 +14,619 1.23% 63,529,790
2018-08-08 2018-08-06 16.513 3,779,536 +22,939 1.23% 62,410,100
2018-08-07 2018-08-03 16.616 3,756,597 +71,926 1.22% 62,417,805
2018-08-06 2018-08-02 17.104 3,684,671 +110,184 1.20% 63,023,385
2018-08-03 2018-08-01 17.130 3,574,487 +45,334 1.16% 61,230,713
2018-08-02 2018-07-31 17.310 3,529,153 -340,817 1.14% 61,089,548
2018-08-01 2018-07-30 17.259 3,869,970 +48,833 1.26% 66,790,006
2018-07-31 2018-07-27 17.336 3,821,137 +8,165 1.24% 66,242,066
2018-07-30 2018-07-26 17.259 3,812,972 +78,847 1.24% 65,806,304
2018-07-27 2018-07-25 17.567 3,734,125 +22,861 1.21% 65,598,048
2018-07-26 2018-07-24 17.413 3,711,264 +18,662 1.20% 64,623,709
2018-07-25 2018-07-23 16.898 3,692,602 +402,479 1.20% 62,399,230
2018-07-24 2018-07-20 16.538 3,290,123 +3,343 1.07% 54,413,225
2018-07-23 2018-07-19 16.307 3,286,780 -5,365 1.07% 53,597,096
2018-07-20 2018-07-18 16.127 3,292,145 +1,089 1.07% 53,091,850
2018-07-19 2018-07-17 16.153 3,291,056 +155 1.07% 53,158,936
2018-07-18 2018-07-16 16.564 3,290,901 -5,132 1.07% 54,510,736
2018-07-17 2018-07-13 16.538 3,296,033 -4,043 1.07% 54,510,967
2018-07-16 2018-07-12 16.770 3,300,076 +4,121 1.07% 55,341,752
2018-07-13 2018-07-11 16.281 3,295,955 +466 1.07% 53,661,937
2018-07-12 2018-07-10 16.821 3,295,489 +3,422 1.07% 55,434,352
2018-07-11 2018-07-09 16.873 3,292,067 +15,940 1.07% 55,546,138
2018-07-10 2018-07-06 16.307 3,276,127 +10,264 1.06% 53,423,379
2018-07-09 2018-07-05 16.358 3,265,863 -4,354 1.06% 53,424,005
2018-07-06 2018-07-04 16.924 3,270,217 -7,543 1.06% 55,345,693
2018-07-05 2018-07-03 16.976 3,277,760 -17,340 1.06% 55,641,964
2018-07-04 2018-06-29 17.207 3,295,100 -18,040 1.07% 56,699,089
2018-07-03 2018-06-28 16.693 3,313,140 -2,566 1.07% 55,305,185
2018-06-29 2018-06-27 16.590 3,315,706 +6,454 1.08% 55,006,890
2018-06-28 2018-06-26 17.027 3,309,252 +700 1.07% 56,346,792
2018-06-27 2018-06-25 17.490 3,308,552 +389 1.07% 57,866,637
2018-06-26 2018-06-22 17.902 3,308,163 -8,632 1.07% 59,221,241
2018-06-25 2018-06-21 18.030 3,316,795 -3,188 1.08% 59,802,317
2018-06-22 2018-06-20 18.365 3,319,983 +3,499 1.08% 60,969,893
2018-06-21 2018-06-19 18.236 3,316,484 +5,677 1.08% 60,479,126
2018-06-20 2018-06-15 19.033 3,310,807 +380,862 1.07% 63,015,436
2018-06-19 2018-06-14 19.342 2,929,945 -622 0.95% 56,670,712
2018-06-15 2018-06-13 19.599 2,930,567 -2,100 0.95% 57,436,503
2018-06-14 2018-06-12 19.933 2,932,667 +7,854 0.95% 58,458,251
2018-06-13 2018-06-11 20.242 2,924,813 +311 0.95% 59,204,429
2018-06-12 2018-06-08 20.165 2,924,502 -11,353 0.95% 58,972,474
2018-06-11 2018-06-07 20.191 2,935,855 -493,223 0.95% 59,276,919
2018-06-08 2018-06-06 19.316 3,429,078 +9,642 1.11% 66,236,697
2018-06-07 2018-06-05 19.239 3,419,436 -4,121 1.11% 65,786,600
2018-06-06 2018-06-04 19.522 3,423,557 +155 1.11% 66,834,500
2018-06-05 2018-06-01 19.393 3,423,402 -15,215 1.11% 66,391,214
2018-06-04 2018-05-31 19.625 3,438,617 +492,135 1.12% 67,482,274
2018-06-01 2018-05-30 19.779 2,946,482 -670,368 0.96% 58,278,920
2018-05-31 2018-05-29 19.676 3,616,850 +653,235 1.17% 71,166,121
2018-05-30 2018-05-28 19.933 2,963,615 -538,945 0.96% 59,075,152
2018-05-29 2018-05-25 19.908 3,502,560 +417,719 1.14% 69,728,112
2018-05-28 2018-05-24 19.599 3,084,841 -590,343 1.00% 60,460,136
2018-05-25 2018-05-23 19.316 3,675,184 +501,543 1.19% 70,990,525
2018-05-24 2018-05-21 19.239 3,173,641 -580,857 1.03% 61,057,745
2018-05-23 2018-05-18 19.728 3,754,498 +511,185 1.22% 74,067,657
2018-05-21 2018-05-17 19.548 3,243,313 -22,861 1.05% 63,399,206
2018-05-18 2018-05-16 19.496 3,266,174 -32,036 1.06% 63,678,069
2018-05-17 2018-05-15 20.705 3,298,210 +70,138 1.07% 68,289,754
2018-05-16 2018-05-14 20.885 3,228,072 +88,256 1.05% 67,418,736
2018-05-15 2018-05-11 21.091 3,139,816 -16,485 1.02% 66,221,561
2018-05-14 2018-05-10 21.297 3,156,301 -33,747 1.02% 67,218,701
2018-05-11 2018-05-09 20.448 3,190,048 -1,555 1.03% 65,229,749
2018-05-10 2018-05-08 20.448 3,191,603 -10,575 1.04% 65,261,546
2018-05-09 2018-05-07 20.062 3,202,178 -2,722 1.04% 64,242,352
2018-05-08 2018-05-04 19.985 3,204,900 -1,102,358 1.04% 64,049,665
2018-05-07 2018-05-03 20.499 4,307,258 -10,653 1.40% 88,295,907
2018-05-04 2018-05-02 20.422 4,317,911 +41,465 1.40% 88,181,108
2018-05-03 2018-04-30 20.191 4,276,446 -312,627 1.39% 86,344,368
2018-05-02 2018-04-27 20.191 4,589,073 +13,608 1.49% 92,656,520
2018-04-30 2018-04-26 20.216 4,575,465 -5,832 1.48% 92,499,449
2018-04-27 2018-04-25 21.271 4,581,297 -1,089 1.49% 97,448,536
2018-04-26 2018-04-24 21.245 4,582,386 +573,998 1.49% 97,353,839
2018-04-25 2018-04-23 21.220 4,008,388 +13,918 1.30% 85,056,022
2018-04-24 2018-04-20 21.605 3,994,470 -4,587 1.30% 86,301,792
2018-04-23 2018-04-19 21.657 3,999,057 +1,866 1.30% 86,606,612
2018-04-20 2018-04-18 20.294 3,997,191 +138,066 1.30% 81,117,259
2018-04-19 2018-04-17 20.216 3,859,125 -3,810 1.25% 78,017,630
2018-04-18 2018-04-16 20.988 3,862,935 +2,255 1.25% 81,075,367
2018-04-17 2018-04-13 21.451 3,860,680 -4,355 1.25% 82,815,422
2018-04-16 2018-04-12 22.043 3,865,035 -1,944 1.25% 85,195,296
2018-04-13 2018-04-11 22.120 3,866,979 -96,654 1.25% 85,536,530
2018-04-12 2018-04-10 22.017 3,963,633 +19,362 1.29% 87,266,702
2018-04-11 2018-04-09 21.168 3,944,271 -4,588 1.28% 83,492,592
2018-04-10 2018-04-06 20.808 3,948,859 -126,526 1.28% 82,167,772
2018-04-09 2018-04-04 20.834 4,075,385 +36,003 1.32% 84,905,344
2018-04-06 2018-04-03 21.374 4,039,382 -933 1.31% 86,337,071
2018-04-04 2018-03-29 21.888 4,040,315 +24,260 1.31% 88,435,401
2018-04-03 2018-03-28 20.628 4,016,055 -155,128 1.30% 82,842,917
2018-03-29 2018-03-27 21.734 4,171,183 +192,530 1.35% 90,656,159
2018-03-28 2018-03-26 21.502 3,978,653 +392,370 1.29% 85,550,727
2018-03-27 2018-03-23 21.400 3,586,283 +269,745 1.16% 76,744,851
2018-03-26 2018-03-22 21.760 3,316,538 -32,581 1.08% 72,166,676
2018-03-23 2018-03-21 21.708 3,349,119 -28,460 1.09% 72,703,344
2018-03-22 2018-03-20 22.094 3,377,579 -86,312 1.10% 74,624,261
2018-03-21 2018-03-19 21.708 3,463,891 -71,071 1.12% 75,194,838
2018-03-20 2018-03-16 21.811 3,534,962 -144,682 1.15% 77,101,347
2018-03-19 2018-03-15 22.351 3,679,644 -38,258 1.19% 82,244,515
2018-03-16 2018-03-14 22.377 3,717,902 +398,852 1.21% 83,195,254
2018-03-15 2018-03-13 22.660 3,319,050 -43,544 1.08% 75,209,217
2018-03-14 2018-03-12 23.792 3,362,594 -31,026 1.09% 80,001,389
2018-03-13 2018-03-09 24.306 3,393,620 +36,080 1.10% 82,485,267
2018-03-12 2018-03-08 24.409 3,357,540 -36,624 1.09% 81,953,739
2018-03-09 2018-03-07 24.023 3,394,164 -37,947 1.10% 81,538,189
2018-03-08 2018-03-06 23.946 3,432,111 -34,991 1.11% 82,184,964
2018-03-07 2018-03-05 23.123 3,467,102 +29,626 1.12% 80,169,223
2018-03-06 2018-03-02 23.020 3,437,476 -38,568 1.12% 79,130,530
2018-03-05 2018-03-01 23.020 3,476,044 -20,606 1.13% 80,018,363
2018-03-02 2018-02-28 22.274 3,496,650 +11,897 1.13% 77,884,569
2018-03-01 2018-02-27 23.277 3,484,753 +45,955 1.13% 81,115,144
2018-02-28 2018-02-26 23.843 3,438,798 -16,640 1.12% 81,991,298
2018-02-27 2018-02-23 23.174 3,455,438 -33,048 1.12% 80,077,270
2018-02-26 2018-02-22 22.377 3,488,486 +44,167 1.13% 78,061,627
2018-02-23 2018-02-21 22.660 3,444,319 +80,636 1.12% 78,047,795
2018-02-22 2018-02-20 21.297 3,363,683 +332,807 1.09% 71,635,247
2018-02-21 2018-02-15 20.191 3,030,876 +18,351 0.98% 61,195,458
2018-02-20 2018-02-13 18.905 3,012,525 -2,255 0.98% 56,950,739
2018-02-14 2018-02-12 18.210 3,014,780 -17,962 0.98% 54,899,735
2018-02-13 2018-02-09 17.799 3,032,742 +500,143 0.98% 53,978,762
2018-02-12 2018-02-08 17.619 2,532,599 +207,227 0.82% 44,620,904
2018-02-09 2018-02-07 17.336 2,325,372 -1,244 0.75% 40,311,940
2018-02-08 2018-02-06 17.233 2,326,616 +1,865,430 0.75% 40,094,138
2018-02-07 2018-02-05 17.284 461,186 -8,398 0.15% 7,971,256
2018-02-05 2018-02-01 17.927 469,584 -33,903 0.15% 8,418,359
2018-02-02 2018-01-31 20.628 503,487 +12,286 0.16% 10,385,897
2018-02-01 2018-01-30 20.294 491,201 +17,729 0.16% 9,968,220
2018-01-31 2018-01-29 20.782 473,472 +18,273 0.15% 9,839,817
2018-01-30 2018-01-26 20.731 455,199 +13,919 0.15% 9,436,647
2018-01-29 2018-01-25 20.731 441,280 +48,132 0.14% 9,148,095
2018-01-26 2018-01-24 20.062 393,148 +25,738 0.13% 7,887,367
2018-01-25 2018-01-23 19.702 367,410 +14,464 0.12% 7,238,709
2018-01-24 2018-01-22 19.471 352,946 +622 0.11% 6,872,037
2018-01-23 2018-01-19 19.136 352,324 +26,282 0.11% 6,742,121
2018-01-22 2018-01-18 19.213 326,042 +6,532 0.11% 6,264,343
2018-01-19 2018-01-17 19.676 319,510 +1,399 0.10% 6,286,765
2018-01-18 2018-01-16 19.856 318,111 -1,710 0.10% 6,316,512
2018-01-17 2018-01-15 19.908 319,821 +19,206 0.10% 6,366,919
2018-01-16 2018-01-12 19.599 300,615 +21,850 0.10% 5,891,786
2018-01-15 2018-01-11 19.239 278,765 -185,143 0.09% 5,363,166
2018-01-12 2018-01-10 19.136 463,908 -37,246 0.15% 8,877,408
2018-01-11 2018-01-09 19.008 501,154 +26,204 0.16% 9,525,702
2018-01-10 2018-01-08 19.651 474,950 +36,702 0.15% 9,333,029
2018-01-09 2018-01-05 19.496 438,248 +46,267 0.14% 8,544,182
2018-01-08 2018-01-04 19.265 391,981 +19,051 0.13% 7,551,413
2018-01-05 2018-01-03 19.393 372,930 +28,070 0.12% 7,232,360
2018-01-04 2018-01-02 18.982 344,860 +19,285 0.11% 6,546,069
2018-01-03 2017-12-29 17.953 325,575 +11,586 0.11% 5,845,045
2018-01-02 2017-12-28 17.747 313,989 +15,629 0.10% 5,572,433
2017-12-29 2017-12-27 17.104 298,360 +6,065 0.10% 5,103,212
2017-12-28 2017-12-22 16.770 292,295 +15,163 0.09% 4,901,741
2017-12-27 2017-12-21 16.693 277,132 +6,765 0.09% 4,626,076
2017-12-22 2017-12-20 16.333 270,367 +14,463 0.09% 4,415,794
2017-12-21 2017-12-19 16.358 255,904 +1,789 0.08% 4,186,157
2017-12-20 2017-12-18 16.153 254,115 -156 0.08% 4,104,604
2017-12-19 2017-12-15 16.153 254,271 +1,866 0.08% 4,107,124
2017-12-18 2017-12-14 16.101 252,405 +2,878 0.08% 4,064,000
2017-12-15 2017-12-13 15.664 249,527 +4,743 0.08% 3,908,555
2017-12-14 2017-12-12 15.561 244,784 -2,566 0.08% 3,809,077
2017-12-13 2017-12-11 15.612 247,350 +6,843 0.08% 3,861,731
2017-12-12 2017-12-08 15.458 240,507 -78 0.08% 3,717,779
2017-12-11 2017-12-07 15.638 240,585 +7,309 0.08% 3,762,301
2017-12-08 2017-12-06 15.767 233,276 -2,333 0.08% 3,678,001
2017-12-07 2017-12-05 16.153 235,609 -19,439 0.08% 3,805,685
2017-12-06 2017-12-04 16.410 255,048 +186,076 0.08% 4,185,275
2017-12-05 2017-12-01 16.384 68,972 -14,774 0.02% 1,130,039
2017-12-04 2017-11-30 16.538 83,746 -6,532 0.03% 1,385,021
2017-12-01 2017-11-29 16.950 90,278 -1,088 0.03% 1,530,202
2017-11-30 2017-11-28 16.898 91,366 -4,977 0.03% 1,543,943
2017-11-29 2017-11-27 16.976 96,343 -8,864 0.03% 1,635,481
2017-11-28 2017-11-24 16.924 105,207 +10,652 0.03% 1,780,541
2017-11-27 2017-11-23 17.156 94,555 -1,555 0.03% 1,622,153
2017-11-24 2017-11-22 16.770 96,110 +10,031 0.03% 1,611,749
2017-11-23 2017-11-21 16.770 86,079 -5,132 0.03% 1,443,531
2017-11-22 2017-11-20 16.564 91,211 -74,182 0.03% 1,510,826
2017-11-21 2017-11-17 16.435 165,393 +123,948 0.05% 2,718,312
2017-11-20 2017-11-16 16.718 41,445 -325,420 0.01% 692,894
2017-11-17 2017-11-15 17.361 366,865 +10,886 0.12% 6,369,296
2017-11-16 2017-11-14 17.541 355,979 +97,121 0.12% 6,244,391
2017-11-15 2017-11-13 16.950 258,858 +6,687 0.08% 4,387,614
2017-11-13 2017-11-09 15.947 252,171 -67,028 0.08% 4,021,316
2017-11-10 2017-11-08 15.844 319,199 -50,621 0.10% 5,057,357
2017-11-09 2017-11-07 15.973 369,820 -156 0.12% 5,906,951
2017-11-07 2017-11-03 16.178 369,976 +38,880 0.12% 5,985,571
2017-11-06 2017-11-02 16.101 331,096 -1,633 0.11% 5,331,012
2017-11-03 2017-11-01 16.075 332,729 +114,616 0.11% 5,348,747
2017-11-01 2017-10-30 16.075 218,113 -16,174 0.07% 3,506,250
2017-10-31 2017-10-27 16.384 234,287 +73,016 0.08% 3,838,566
2017-10-30 2017-10-26 16.590 161,271 -77,759 0.05% 2,675,453
2017-10-27 2017-10-25 16.770 239,030 +85,534 0.08% 4,008,495
2017-10-26 2017-10-24 16.847 153,496 -2,332 0.05% 2,585,948
2017-10-24 2017-10-20 17.027 155,828 +155,517 0.05% 2,653,291
2017-10-23 2017-10-19 17.104 311 -74,726 0.00% 5,319
2017-10-20 2017-10-18 17.464 75,037 -13,297 0.02% 1,310,469
2017-10-19 2017-10-17 17.259 88,334 +80,791 0.03% 1,524,515
2017-10-18 2017-10-16 17.670 7,543 +7,232 0.00% 133,285
2017-10-12 2017-10-10 17.156 311 -1,788 0.00% 5,335
2017-10-11 2017-10-09 17.207 2,099 -1,944 0.00% 36,118
2017-10-06 2017-10-03 16.384 4,043 -6,921 0.00% 66,241
2017-10-04 2017-09-29 16.744 10,964 -2,644 0.00% 183,583
2017-09-28 2017-09-26 17.310 13,608 +9,720 0.00% 235,554
2017-09-27 2017-09-25 16.410 3,888 -86,157 0.00% 63,801
2017-09-26 2017-09-22 17.104 90,045 -40,714 0.03% 1,540,149
2017-09-25 2017-09-21 16.718 130,759 -22,705 0.04% 2,186,081
2017-09-22 2017-09-20 17.619 153,464 +777 0.05% 2,703,824
2017-09-21 2017-09-19 17.696 152,687 -5,754 0.05% 2,701,916
2017-09-20 2017-09-18 18.082 158,441 -4,899 0.05% 2,864,866
2017-09-19 2017-09-15 18.236 163,340 -7,465 0.05% 2,978,655
2017-09-18 2017-09-14 18.287 170,805 -10,497 0.06% 3,123,572
2017-09-15 2017-09-13 19.188 181,302 -62,051 0.06% 3,478,747
2017-09-14 2017-09-12 19.033 243,353 +197,087 0.08% 4,631,800
2017-09-13 2017-09-11 19.856 46,266 -11,431 0.02% 918,672
2017-09-12 2017-09-08 20.525 57,697 -7,776 0.02% 1,184,234
2017-09-11 2017-09-07 20.345 65,473 -2,488 0.02% 1,332,049
2017-09-08 2017-09-06 20.628 67,961 -9,098 0.02% 1,401,895
2017-09-07 2017-09-05 20.654 77,059 +7,776 0.02% 1,591,550
2017-09-06 2017-09-04 21.271 69,283 +7,076 0.02% 1,473,715
2017-09-05 2017-09-01 19.651 62,207 +13,297 0.02% 1,222,402
2017-09-04 2017-08-31 18.236 48,910 +8,787 0.02% 891,919
2017-09-01 2017-08-30 18.699 40,123 +16,018 0.01% 750,255
2017-08-31 2017-08-29 19.110 24,105 +13,530 0.01% 460,657
2017-08-30 2017-08-28 18.930 10,575 -16,874 0.00% 200,189
2017-08-29 2017-08-25 17.722 27,449 +3,810 0.01% 486,438
2017-08-28 2017-08-24 16.873 23,639 -4,743 0.01% 398,854
2017-08-25 2017-08-22 16.667 28,382 +467 0.01% 473,042
2017-08-24 2017-08-21 16.513 27,915 -1,167 0.01% 460,950
2017-08-21 2017-08-17 16.796 29,082 -8,320 0.01% 488,449
2017-08-18 2017-08-16 16.435 37,402 -4,510 0.01% 614,720
2017-08-17 2017-08-15 16.898 41,912 +13,686 0.01% 708,248
2017-08-15 2017-08-11 15.175 28,226 -3,111 0.01% 428,334
2017-08-14 2017-08-10 15.587 31,337 +856 0.01% 488,440
2017-08-11 2017-08-09 15.690 30,481 -622 0.01% 478,234
2017-08-03 2017-08-01 15.432 31,103 -1,400 0.01% 479,993
2017-08-02 2017-07-31 15.638 32,503 +4,043 0.01% 508,286
2017-08-01 2017-07-28 15.535 28,460 -388 0.01% 442,133
2017-07-26 2017-07-24 15.715 28,848 -78 0.01% 453,355
2017-07-25 2017-07-21 15.792 28,926 +4,743 0.01% 456,813
2017-07-21 2017-07-19 15.690 24,183 +8,865 0.01% 379,421
2017-07-20 2017-07-18 15.432 15,318 -545 0.00% 236,393
2017-07-19 2017-07-17 14.661 15,863 +622 0.01% 232,563
2017-07-12 2017-07-10 14.995 15,241 +1,167 0.00% 228,541
2017-07-05 2017-07-03 15.098 14,074 -933 0.00% 212,489
2017-07-03 2017-06-29 15.329 15,007 +777 0.00% 230,050
2017-06-23 2017-06-21 14.404 14,230 +78 0.00% 204,962
2017-06-22 2017-06-20 14.455 14,152 -400,457 0.00% 204,567
2017-06-21 2017-06-19 14.558 414,609 +400,612 0.13% 6,035,823
2017-06-20 2017-06-16 15.072 13,997 -76,203 0.00% 210,967
2017-06-19 2017-06-15 14.841 90,200 +77,759 0.03% 1,338,640
2017-06-16 2017-06-14 15.484 12,441 +777 0.00% 192,634
2017-06-15 2017-06-13 15.201 11,664 +156 0.00% 177,303
2017-06-14 2017-06-12 15.021 11,508 -2,489 0.00% 172,860
2017-06-13 2017-06-09 15.175 13,997 +3,655 0.00% 212,407
2017-06-08 2017-06-06 15.432 10,342 -110,728 0.00% 159,602
2017-06-07 2017-06-05 15.355 121,070 +116,638 0.04% 1,859,055
2017-06-06 2017-06-02 15.175 4,432 +1,399 0.00% 67,256
2017-06-05 2017-06-01 15.535 3,033 +2,644 0.00% 47,118
2017-06-02 2017-05-31 15.252 389 -389 0.00% 5,933
2017-06-01 2017-05-29 15.818 778 -72,937 0.00% 12,307
2017-05-26 2017-05-24 15.304 73,715 +78 0.02% 1,128,117
2017-05-22 2017-05-18 16.075 73,637 -622 0.02% 1,183,743
2017-05-18 2017-05-16 16.101 74,259 +777 0.02% 1,195,652
2017-05-15 2017-05-11 15.690 73,482 +11,508 0.02% 1,152,901
2017-05-12 2017-05-10 15.612 61,974 +1,867 0.02% 967,564
2017-05-11 2017-05-09 15.870 60,107 +4,665 0.02% 953,875
2017-05-10 2017-05-08 15.664 55,442 +47,122 0.02% 868,435
2017-05-09 2017-05-05 15.638 8,320 -186,854 0.00% 130,109
2017-05-08 2017-05-04 16.075 195,174 -267,023 0.06% 3,137,497
2017-05-05 2017-05-02 16.281 462,197 -38,258 0.15% 7,525,099
2017-05-04 2017-04-28 17.156 500,455 -313,445 0.16% 8,585,631
2017-05-02 2017-04-27 17.747 813,900 +776,654 0.26% 14,444,466
2017-04-28 2017-04-26 17.722 37,246 -8,787 0.01% 660,055
2017-04-27 2017-04-25 18.030 46,033 -77,914 0.01% 829,982
2017-04-26 2017-04-24 18.030 123,947 -2,178 0.04% 2,234,783
2017-04-25 2017-04-21 18.133 126,125 +71,849 0.04% 2,287,029
2017-04-24 2017-04-20 17.824 54,276 +1,167 0.02% 967,436
2017-04-21 2017-04-19 18.236 53,109 +8,398 0.02% 968,491
2017-04-20 2017-04-18 19.393 44,711 -115,861 0.01% 867,096
2017-04-19 2017-04-13 20.551 160,572 -777 0.05% 3,299,879
2017-04-18 2017-04-12 20.705 161,349 -544 0.05% 3,340,746
2017-04-13 2017-04-11 20.551 161,893 -156 0.05% 3,327,026
2017-04-12 2017-04-10 20.242 162,049 +1,944 0.05% 3,280,216
2017-04-11 2017-04-07 20.757 160,105 +6,143 0.05% 3,323,225
2017-04-07 2017-04-05 20.448 153,962 -2,488 0.05% 3,148,198
2017-04-05 2017-03-31 19.933 156,450 -1,789 0.05% 3,118,593
2017-04-03 2017-03-30 20.422 158,239 -777 0.05% 3,231,584
2017-03-31 2017-03-29 20.525 159,016 -6,921 0.05% 3,263,812
2017-03-30 2017-03-28 20.885 165,937 -233 0.05% 3,465,617
2017-03-29 2017-03-27 21.091 166,170 -1,789 0.05% 3,504,676
2017-03-28 2017-03-24 20.757 167,959 -1,322 0.05% 3,486,247
2017-03-27 2017-03-23 21.168 169,281 -855 0.05% 3,583,352
2017-03-24 2017-03-22 21.657 170,136 -2,566 0.06% 3,684,594
2017-03-23 2017-03-21 20.988 172,702 +5,521 0.06% 3,624,673
2017-03-22 2017-03-20 21.400 167,181 -1,011 0.05% 3,577,599
2017-03-21 2017-03-17 22.686 168,192 +123,792 0.05% 3,815,534
2017-03-20 2017-03-16 22.891 44,400 +3,888 0.01% 1,016,376
2017-03-17 2017-03-15 20.448 40,512 -8,476 0.01% 828,385
2017-03-16 2017-03-14 21.425 48,988 -5,443 0.02% 1,049,581
2017-03-15 2017-03-13 20.371 54,431 +3,888 0.02% 1,108,799
2017-03-14 2017-03-10 19.188 50,543 -156 0.02% 969,798
2017-03-13 2017-03-09 19.136 50,699 -4,121 0.02% 970,183
2017-03-10 2017-03-08 19.393 54,820 -1,011 0.02% 1,063,143
2017-03-09 2017-03-07 19.085 55,831 -1,166 0.02% 1,065,518
2017-03-08 2017-03-06 19.779 56,997 -3,033 0.02% 1,127,352
2017-03-07 2017-03-03 19.239 60,030 -6,765 0.02% 1,154,918
2017-03-06 2017-03-02 20.345 66,795 -1,555 0.02% 1,358,945
2017-03-03 2017-03-01 20.216 68,350 +6,221 0.02% 1,381,791
2017-03-02 2017-02-28 20.448 62,129 -7,698 0.02% 1,270,407
2017-03-01 2017-02-27 22.274 69,827 -622 0.02% 1,555,330
2017-02-28 2017-02-24 22.711 70,449 +1,710 0.02% 1,599,989
2017-02-27 2017-02-23 22.351 68,739 -77 0.02% 1,536,400
2017-02-24 2017-02-22 22.557 68,816 -6,299 0.02% 1,552,281
2017-02-22 2017-02-20 22.094 75,115 +856 0.02% 1,659,591
2017-02-21 2017-02-17 22.711 74,259 -623 0.02% 1,686,519
2017-02-16 2017-02-14 23.071 74,882 -1,399 0.02% 1,727,632
2017-02-15 2017-02-13 23.277 76,281 -1,322 0.02% 1,775,605
2017-02-14 2017-02-10 22.557 77,603 -4,277 0.03% 1,750,489
2017-02-10 2017-02-08 24.023 81,880 -1,633 0.03% 1,967,008
2017-02-09 2017-02-07 23.714 83,513 +622 0.03% 1,980,461
2017-02-07 2017-02-03 21.220 82,891 -2,332 0.03% 1,758,906
2017-02-06 2017-02-02 20.937 85,223 -9,487 0.03% 1,784,278
2017-02-03 2017-02-01 20.191 94,710 +5,754 0.03% 1,912,260
2017-02-02 2017-01-27 18.956 88,956 -2,333 0.03% 1,686,258
2017-01-26 2017-01-24 19.599 91,289 +4,433 0.03% 1,789,183
2017-01-25 2017-01-23 19.651 86,856 +4,121 0.03% 1,706,768
2017-01-23 2017-01-19 18.956 82,735 +777 0.03% 1,568,332
2017-01-20 2017-01-18 19.599 81,958 +234 0.03% 1,606,304
2017-01-19 2017-01-17 19.316 81,724 +77 0.03% 1,578,596
2017-01-18 2017-01-16 19.188 81,647 -233 0.03% 1,566,608
2017-01-16 2017-01-12 19.393 81,880 -777 0.03% 1,587,927
2017-01-12 2017-01-10 18.545 82,657 +28,770 0.03% 1,532,838
2017-01-11 2017-01-09 16.976 53,887 -2,177 0.02% 914,765
2017-01-10 2017-01-06 17.259 56,064 +14,852 0.02% 967,582
2017-01-09 2017-01-05 16.718 41,212 +17,884 0.01% 688,999
2017-01-06 2017-01-04 16.024 23,328 +9,876 0.01% 373,807
2017-01-05 2017-01-03 15.561 13,452 -3,422 0.00% 209,326
2017-01-04 2016-12-30 16.307 16,874 -777 0.01% 275,162
2016-12-30 2016-12-28 15.638 17,651 +700 0.01% 276,029
2016-12-29 2016-12-23 15.432 16,951 -1,633 0.01% 261,594
2016-12-28 2016-12-22 15.535 18,584 -67,106 0.01% 288,707
2016-12-23 2016-12-21 15.278 85,690 +84,601 0.03% 1,309,176
2016-12-22 2016-12-20 15.432 1,089 -1,866 0.00% 16,806
2016-12-21 2016-12-19 16.230 2,955 -466 0.00% 47,959
2016-12-20 2016-12-16 16.513 3,421 +3,421 0.00% 56,490
2016-12-19 2016-12-15 17.953 0 -467
2016-12-16 2016-12-14 20.088 467 +467 0.00% 9,381
2016-12-14 2016-12-12 21.117 0 -4,432
2016-12-13 2016-12-09 21.888 4,432 -778 0.00% 97,009
2016-12-12 2016-12-08 21.734 5,210 -78 0.00% 113,234
2016-12-09 2016-12-07 21.245 5,288 -544 0.00% 112,345
2016-12-06 2016-12-02 21.554 5,832 -2,022 0.00% 125,702
2016-12-02 2016-11-30 21.502 7,854 -777 0.00% 168,880
2016-11-30 2016-11-28 22.043 8,631 +155 0.00% 190,249
2016-11-28 2016-11-24 21.477 8,476 -1,633 0.00% 182,037
2016-11-25 2016-11-23 22.480 10,109 -699 0.00% 227,248
2016-11-24 2016-11-22 22.634 10,808 -4,122 0.00% 244,630
2016-11-23 2016-11-21 21.940 14,930 -3,343 0.00% 327,560
2016-11-22 2016-11-18 21.400 18,273 -5,832 0.01% 391,034
2016-11-21 2016-11-17 23.020 24,105 -3,966 0.01% 554,896
2016-11-17 2016-11-15 22.814 28,071 -6,376 0.01% 640,417
2016-11-16 2016-11-14 21.863 34,447 +622 0.01% 753,098
2016-11-15 2016-11-11 24.100 33,825 +2,644 0.01% 815,190
2016-11-14 2016-11-10 24.692 31,181 -6,454 0.01% 769,915
2016-11-11 2016-11-09 26.814 37,635 -7,698 0.01% 1,009,135
2016-11-10 2016-11-08 25.386 45,333 -467 0.01% 1,150,835
2016-11-09 2016-11-07 25.566 45,800 -1,477 0.01% 1,170,936
2016-11-08 2016-11-04 25.849 47,277 -3,499 0.02% 1,222,074
2016-11-07 2016-11-03 25.978 50,776 +233 0.02% 1,319,050
2016-11-04 2016-11-02 26.621 50,543 +10,420 0.02% 1,345,497
2016-11-03 2016-11-01 25.155 40,123 +1,944 0.01% 1,009,285
2016-11-02 2016-10-31 25.078 38,179 -467 0.01% 957,438
2016-10-31 2016-10-27 25.078 38,646 +622 0.01% 969,149
2016-10-28 2016-10-26 25.052 38,024 +700 0.01% 952,573
2016-10-26 2016-10-24 25.103 37,324 +622 0.01% 936,956
2016-10-25 2016-10-20 24.692 36,702 +1,633 0.01% 906,238
2016-10-24 2016-10-19 23.200 35,069 +622 0.01% 813,601
2016-10-20 2016-10-18 23.174 34,447 +544 0.01% 798,284
2016-10-19 2016-10-17 22.403 33,903 -855 0.01% 759,517
2016-10-17 2016-10-13 23.097 34,758 +1,089 0.01% 802,809
2016-10-14 2016-10-12 22.763 33,669 -1,633 0.01% 766,399
2016-10-13 2016-10-11 23.020 35,302 -78 0.01% 812,650
2016-10-12 2016-10-07 22.634 35,380 -544 0.01% 800,796
2016-10-11 2016-10-06 23.097 35,924 -312 0.01% 829,741
2016-10-06 2016-10-04 24.126 36,236 -1,166 0.01% 874,227
2016-10-05 2016-10-03 24.126 37,402 -2,177 0.01% 902,358
2016-10-04 2016-09-30 23.380 39,579 +311 0.01% 925,359
2016-10-03 2016-09-29 23.226 39,268 +3,188 0.01% 912,027
2016-09-28 2016-09-26 23.714 36,080 -1,166 0.01% 855,616
2016-09-27 2016-09-23 24.537 37,246 -2,489 0.01% 913,923
2016-09-23 2016-09-21 23.612 39,735 +3,266 0.01% 938,204
2016-09-22 2016-09-20 22.866 36,469 +2,333 0.01% 833,887
2016-09-21 2016-09-19 23.149 34,136 +3,888 0.01% 790,199
2016-09-20 2016-09-15 21.271 30,248 +466 0.01% 643,404
2016-09-19 2016-09-14 21.142 29,782 +234 0.01% 629,661
2016-09-15 2016-09-13 21.863 29,548 +1,244 0.01% 645,994
2016-09-14 2016-09-12 22.454 28,304 +1,944 0.01% 635,541
2016-09-12 2016-09-08 22.248 26,360 +1,555 0.01% 586,466
2016-09-09 2016-09-07 22.686 24,805 +3,188 0.01% 562,716
2016-09-08 2016-09-06 21.091 21,617 +1,633 0.01% 455,922
2016-09-07 2016-09-05 20.705 19,984 +3,577 0.01% 413,771
2016-09-06 2016-09-02 20.088 16,407 -3,033 0.01% 329,581
2016-09-05 2016-09-01 18.673 19,440 -1,166 0.01% 363,006
2016-09-01 2016-08-30 19.188 20,606 +155 0.01% 395,379
2016-08-30 2016-08-26 19.702 20,451 +1,089 0.01% 402,925
2016-08-25 2016-08-23 19.368 19,362 -155 0.01% 374,996
2016-08-23 2016-08-19 18.982 19,517 -545 0.01% 370,468
2016-08-19 2016-08-17 18.570 20,062 -544 0.01% 372,557
2016-08-18 2016-08-16 18.930 20,606 -13,608 0.01% 390,079
2016-08-17 2016-08-15 18.545 34,214 -466 0.01% 634,484
2016-08-16 2016-08-12 18.519 34,680 -311 0.01% 642,233
2016-08-15 2016-08-11 18.596 34,991 -933 0.01% 650,693
2016-08-12 2016-08-10 18.673 35,924 +3,965 0.01% 670,815
2016-08-11 2016-08-09 18.030 31,959 -1,788 0.01% 576,226
2016-08-09 2016-08-05 18.725 33,747 -389 0.01% 631,899
2016-08-08 2016-08-04 18.313 34,136 -2,100 0.01% 625,135
2016-08-05 2016-08-03 18.570 36,236 -777 0.01% 672,913
2016-08-04 2016-08-01 18.493 37,013 +311 0.01% 684,486
2016-08-03 2016-07-29 18.236 36,702 +21,928 0.01% 669,295
2016-08-01 2016-07-28 18.339 14,774 +622 0.00% 270,937
2016-07-29 2016-07-27 17.722 14,152 -1,555 0.00% 250,795
2016-07-27 2016-07-25 18.133 15,707 -856 0.01% 284,816
2016-07-25 2016-07-21 18.339 16,563 -3,732 0.01% 303,746
2016-07-21 2016-07-19 19.522 20,295 +544 0.01% 396,198
2016-07-20 2016-07-18 19.445 19,751 -2,566 0.01% 384,054
2016-07-19 2016-07-15 19.625 22,317 +389 0.01% 437,967
2016-07-13 2016-07-11 19.522 21,928 +4,588 0.01% 428,077
2016-07-11 2016-07-07 19.522 17,340 +78 0.01% 338,511
2016-07-08 2016-07-06 19.522 17,262 +388 0.01% 336,988
2016-07-06 2016-07-04 18.802 16,874 +389 0.01% 317,261
2016-06-30 2016-06-28 17.953 16,485 -311 0.01% 295,955
2016-06-29 2016-06-27 18.622 16,796 -3,655 0.01% 312,771
2016-06-28 2016-06-24 18.313 20,451 +2,489 0.01% 374,521
2016-06-27 2016-06-23 17.336 17,962 -1,322 0.01% 311,384
2016-06-24 2016-06-22 17.387 19,284 -2,566 0.01% 335,294
2016-06-23 2016-06-21 17.361 21,850 -1,167 0.01% 379,347
2016-06-22 2016-06-20 17.259 23,017 -6,920 0.01% 397,240
2016-06-21 2016-06-17 17.567 29,937 -8,320 0.01% 525,909
2016-06-20 2016-06-16 18.339 38,257 +544 0.01% 701,587
2016-06-17 2016-06-15 17.490 37,713 -311 0.01% 659,601
2016-06-16 2016-06-14 17.619 38,024 +933 0.01% 669,930
2016-06-15 2016-06-13 18.673 37,091 +2,644 0.01% 692,606
2016-06-14 2016-06-10 19.008 34,447 +9,098 0.01% 654,753
2016-06-13 2016-06-08 17.593 25,349 -2,178 0.01% 445,962
2016-06-10 2016-06-07 17.490 27,527 -3,499 0.01% 481,448
2016-06-08 2016-06-06 17.387 31,026 +4,355 0.01% 539,453
2016-06-07 2016-06-03 16.461 26,671 -3,733 0.01% 439,037
2016-06-06 2016-06-02 16.487 30,404 -466 0.01% 501,268
2016-06-03 2016-06-01 16.616 30,870 -1,789 0.01% 512,921
2016-06-02 2016-05-31 16.513 32,659 -2,021 0.01% 539,286
2016-06-01 2016-05-30 16.333 34,680 -78 0.01% 566,414
2016-05-31 2016-05-27 17.104 34,758 -4,510 0.01% 594,508
2016-05-30 2016-05-26 17.233 39,268 -311 0.01% 676,698
2016-05-26 2016-05-24 17.747 39,579 -2,644 0.01% 702,417
2016-05-23 2016-05-19 18.004 42,223 -78 0.01% 760,201
2016-05-20 2016-05-18 18.930 42,301 +1,633 0.01% 800,774
2016-05-19 2016-05-17 18.853 40,668 +1,167 0.01% 766,722
2016-05-17 2016-05-13 18.545 39,501 +1,244 0.01% 732,529
2016-05-16 2016-05-12 18.930 38,257 +2,099 0.01% 724,219
2016-05-11 2016-05-09 18.673 36,158 +4,510 0.01% 675,184
2016-05-06 2016-05-04 18.647 31,648 -233 0.01% 590,154
2016-05-05 2016-05-03 19.316 31,881 +10,264 0.01% 615,819
2016-05-04 2016-04-29 17.850 21,617 +3,577 0.01% 385,866
2016-05-03 2016-04-28 17.027 18,040 +933 0.01% 307,168
2016-04-29 2016-04-27 16.667 17,107 +622 0.01% 285,122
2016-03-23 2016-03-21 17.027 16,485 -700 0.01% 280,691
2016-03-22 2016-03-18 17.336 17,185 -77 0.01% 297,914
2016-03-21 2016-03-17 17.361 17,262 -311 0.01% 299,693
2016-03-17 2016-03-15 16.718 17,573 -78 0.01% 293,792
2016-03-16 2016-03-14 16.281 17,651 -156 0.01% 287,379
2016-03-15 2016-03-11 16.538 17,807 -700 0.01% 294,499
2016-03-14 2016-03-10 15.587 18,507 +2,022 0.01% 288,463
2016-03-11 2016-03-09 15.715 16,485 -8,242 0.01% 259,067
2016-03-10 2016-03-08 16.796 24,727 +2,021 0.01% 415,304
2016-03-08 2016-03-04 17.130 22,706 +4,044 0.01% 388,952
2016-03-07 2016-03-03 16.718 18,662 +544 0.01% 311,999
2016-03-04 2016-03-02 16.513 18,118 -3,110 0.01% 299,176
2016-03-03 2016-03-01 16.898 21,228 -233 0.01% 358,720
2016-03-02 2016-02-29 16.204 21,461 +3,577 0.01% 347,754
2016-03-01 2016-02-26 16.667 17,884 +699 0.01% 298,072
2016-02-26 2016-02-24 16.590 17,185 +700 0.01% 285,096
2016-02-24 2016-02-22 16.255 16,485 -155 0.01% 267,971
2016-02-23 2016-02-19 16.384 16,640 +155 0.01% 272,630
2016-02-22 2016-02-18 15.921 16,485 -1,866 0.01% 262,459
2016-02-19 2016-02-17 15.921 18,351 +933 0.01% 292,167
2016-02-18 2016-02-16 15.664 17,418 +855 0.01% 272,833
2016-02-17 2016-02-15 15.432 16,563 +78 0.01% 255,606
2016-01-29 2016-01-27 13.966 16,485 -311 0.01% 230,234
2016-01-27 2016-01-25 13.889 16,796 +311 0.01% 233,282
2016-01-20 2016-01-18 14.275 16,485 -933 0.01% 235,322
2016-01-15 2016-01-13 14.404 17,418 +933 0.01% 250,881
2016-01-06 2016-01-04 14.969 16,485 -777 0.01% 246,771
2015-12-23 2015-12-21 14.789 17,262 +777 0.01% 255,294
2015-11-26 2015-11-24 13.941 16,485 -777 0.01% 229,810
2015-11-25 2015-11-23 13.863 17,262 -2,255 0.01% 239,310
2015-11-24 2015-11-20 14.429 19,517 -1,245 0.01% 281,616
2015-11-23 2015-11-19 14.378 20,762 -1,944 0.01% 298,512
2015-11-20 2015-11-18 14.069 22,706 -1,010 0.01% 319,455
2015-11-19 2015-11-17 14.558 23,716 +2,099 0.01% 345,254
2015-11-18 2015-11-16 15.098 21,617 +78 0.01% 326,373
2015-11-17 2015-11-13 14.635 21,539 +544 0.01% 315,224
2015-11-16 2015-11-12 14.712 20,995 +4,510 0.01% 308,882
2015-11-04 2015-11-02 13.838 16,485 -233 0.01% 228,114
2015-11-03 2015-10-30 13.889 16,718 +233 0.01% 232,199
2015-10-28 2015-10-26 14.224 16,485 -1,788 0.01% 234,474
2015-10-27 2015-10-23 14.326 18,273 -2,100 0.01% 261,786
2015-10-26 2015-10-22 14.249 20,373 -1,477 0.01% 290,299
2015-10-23 2015-10-20 14.506 21,850 -1,244 0.01% 316,965
2015-10-22 2015-10-19 14.635 23,094 +2,643 0.01% 337,981
2015-10-19 2015-10-15 15.201 20,451 +3,577 0.01% 310,873
2015-10-16 2015-10-14 14.069 16,874 -1,399 0.01% 237,403
2015-10-15 2015-10-13 14.249 18,273 -622 0.01% 260,376
2015-10-14 2015-10-12 14.532 18,895 +1,088 0.01% 274,585
2015-10-13 2015-10-09 14.095 17,807 -389 0.01% 250,988
2015-10-12 2015-10-08 14.043 18,196 -1,166 0.01% 255,535
2015-10-09 2015-10-07 14.429 19,362 +2,877 0.01% 279,379
2015-09-22 2015-09-18 14.584 16,485 -78 0.01% 240,410
2015-09-18 2015-09-16 13.323 16,563 +78 0.01% 220,673
2015-08-20 2015-08-18 15.252 16,485 -1,244 0.01% 251,435
2015-08-19 2015-08-17 15.458 17,729 +1,244 0.01% 274,056
2015-06-10 2015-06-08 17.953 16,485 -233 0.01% 295,955
2015-05-29 2015-05-27 17.644 16,718 -778 0.01% 294,978
2015-05-04 2015-04-29 17.850 17,496 -77 0.01% 312,305
2015-03-04 2015-03-02 15.767 17,573 +466 0.01% 277,069
2015-01-19 2015-01-15 17.104 17,107 +78 0.01% 292,602
2014-11-20 2014-11-18 21.348 17,029 -2,641,072 0.01% 363,537
2014-11-12 2014-11-10 21.220 2,658,101 -933 0.86% 56,403,596
2014-11-11 2014-11-07 21.837 2,659,034 -34,836 0.86% 58,064,801
2014-11-10 2014-11-06 22.377 2,693,870 -8,243 0.87% 60,280,556
2014-10-24 2014-10-22 26.492 2,702,113 -36,468 0.88% 71,585,011
2014-08-11 2014-08-07 29.836 2,738,581 -78 0.89% 81,708,068
2014-08-04 2014-07-31 29.514 2,738,659 -78 0.89% 80,829,896
2014-05-26 2014-05-22 25.026 2,738,737 +78 0.89% 68,540,068
2014-03-06 2014-03-04 31.186 2,738,659 +78 0.89% 85,408,495
2013-11-29 2013-11-27 28.357 2,738,581 -129,080 0.89% 77,657,884
2013-11-18 2013-11-14 27.135 2,867,661 -3,888 0.93% 77,814,697
2013-11-06 2013-11-04 26.621 2,871,549 -27,215 0.93% 76,443,039
2013-11-04 2013-10-31 28.035 2,898,764 +160,183 0.94% 81,268,215
2013-10-22 2013-10-18 27.907 2,738,581 +233 0.89% 76,425,219
2013-10-02 2013-09-27 29.450 2,738,348 +777 0.89% 80,644,637
2013-08-20 2013-08-16 32.729 2,737,571 -4,665 0.89% 89,599,285
2013-08-09 2013-08-07 24.923 2,742,236 +23,872 0.89% 68,345,507
2013-08-08 2013-08-06 25.849 2,718,364 +76,748 0.88% 70,267,586
2013-08-05 2013-08-01 25.978 2,641,616 +44,400 0.86% 68,623,430
2013-07-25 2013-07-23 25.849 2,597,216 +10,497 0.84% 67,136,005
2013-05-27 2013-05-23 28.357 2,586,719 -21,383 0.84% 73,351,536
2013-05-24 2013-05-22 27.585 2,608,102 -5,832 0.85% 71,945,434
2013-05-09 2013-05-07 28.807 2,613,934 +15,551 0.85% 75,299,831
2013-05-06 2013-05-02 27.650 2,598,383 -15,551 0.84% 71,844,412
2013-04-25 2013-04-23 28.357 2,613,934 +77,758 0.85% 74,123,272
2013-04-19 2013-04-17 27.907 2,536,176 +96,110 0.82% 70,776,729
2013-04-18 2013-04-16 28.293 2,440,066 +51,165 0.79% 69,036,000
2013-04-17 2013-04-15 29.064 2,388,901 +8,243 0.78% 69,431,726
2013-03-25 2013-03-21 36.330 2,380,658 +5,598 0.77% 86,490,186
2013-03-13 2013-03-11 34.594 2,375,060 +622 0.77% 82,163,368
2013-02-26 2013-02-22 32.086 2,374,438 +2,178 0.77% 76,187,330
2013-02-25 2013-02-21 32.022 2,372,260 +78,847 0.77% 75,964,905
2013-02-21 2013-02-19 32.215 2,293,413 +146,653 0.74% 73,882,463
2013-01-25 2013-01-23 36.909 2,146,760 +2,145,283 0.70% 79,234,945
2013-01-18 2013-01-16 36.780 1,477 +155 0.00% 54,325
2012-09-20 2012-09-18 39.867 1,322 -155 0.00% 52,704
2012-09-17 2012-09-13 36.780 1,477 +1,477 0.00% 54,325
2010-12-03 2010-12-01 55.235 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top