History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 2,111,700 | +0 | 0.53% | 295,849,170 |
| 2025-10-13 | 2025-10-09 | 155.200 | 2,111,700 | +0 | 0.53% | 327,735,840 |
| 2025-10-10 | 2025-10-08 | 142.000 | 2,111,700 | +0 | 0.53% | 299,861,400 |
| 2025-10-09 | 2025-10-06 | 142.000 | 2,111,700 | +0 | 0.53% | 299,861,400 |
| 2025-10-08 | 2025-10-03 | 140.300 | 2,111,700 | +0 | 0.53% | 296,271,510 |
| 2025-10-06 | 2025-10-02 | 143.500 | 2,111,700 | +0 | 0.53% | 303,028,950 |
| 2025-10-03 | 2025-09-30 | 138.800 | 2,111,700 | +0 | 0.53% | 293,103,960 |
| 2025-10-02 | 2025-09-29 | 136.200 | 2,111,700 | +0 | 0.53% | 287,613,540 |
| 2025-09-30 | 2025-09-26 | 133.000 | 2,111,700 | +0 | 0.53% | 280,856,100 |
| 2025-09-29 | 2025-09-25 | 136.500 | 2,111,700 | +0 | 0.53% | 288,247,050 |
| 2025-09-26 | 2025-09-24 | 132.700 | 2,111,700 | +0 | 0.53% | 280,222,590 |
| 2025-09-25 | 2025-09-23 | 135.600 | 2,111,700 | +0 | 0.53% | 286,346,520 |
| 2025-09-24 | 2025-09-22 | 135.000 | 2,111,700 | +0 | 0.53% | 285,079,500 |
| 2025-09-23 | 2025-09-19 | 133.300 | 2,111,700 | +0 | 0.53% | 281,489,610 |
| 2025-09-22 | 2025-09-18 | 128.300 | 2,111,700 | -1,500 | 0.53% | 270,931,110 |
| 2025-09-19 | 2025-09-17 | 130.800 | 2,113,200 | +200 | 0.53% | 276,406,560 |
| 2025-09-16 | 2025-09-12 | 138.000 | 2,113,000 | +100 | 0.53% | 291,594,000 |
| 2025-09-08 | 2025-09-04 | 115.900 | 2,112,900 | +458,800 | 0.53% | 244,885,110 |
| 2025-09-05 | 2025-09-03 | 125.200 | 1,654,100 | -458,800 | 0.42% | 207,093,320 |
| 2025-09-04 | 2025-09-02 | 124.100 | 2,112,900 | +1,000,000 | 0.53% | 262,210,890 |
| 2025-08-29 | 2025-08-27 | 101.100 | 1,112,900 | -10,500 | 0.28% | 112,514,190 |
| 2025-08-26 | 2025-08-22 | 84.850 | 1,123,400 | +300 | 0.28% | 95,320,490 |
| 2025-08-19 | 2025-08-15 | 78.750 | 1,123,100 | -300 | 0.28% | 88,444,125 |
| 2025-08-14 | 2025-08-12 | 74.200 | 1,123,400 | -1,000,000 | 0.28% | 83,356,280 |
| 2025-07-25 | 2025-07-23 | 71.250 | 2,123,400 | -100 | 0.54% | 151,292,250 |
| 2025-07-04 | 2025-07-02 | 72.100 | 2,123,500 | -3,000 | 0.54% | 153,104,350 |
| 2025-06-18 | 2025-06-16 | 71.500 | 2,126,500 | -20,600 | 0.54% | 152,044,750 |
| 2025-06-16 | 2025-06-12 | 72.000 | 2,147,100 | -2,100 | 0.54% | 154,591,200 |
| 2025-06-13 | 2025-06-11 | 70.950 | 2,149,200 | -8,400 | 0.54% | 152,485,740 |
| 2025-06-09 | 2025-06-05 | 66.750 | 2,157,600 | -1,500 | 0.54% | 144,019,800 |
| 2025-06-06 | 2025-06-04 | 66.250 | 2,159,100 | -300 | 0.54% | 143,040,375 |
| 2025-05-23 | 2025-05-21 | 58.250 | 2,159,400 | -1,000 | 0.54% | 125,785,050 |
| 2025-04-29 | 2025-04-25 | 49.850 | 2,160,400 | +500,000 | 0.54% | 107,695,940 |
| 2025-04-22 | 2025-04-16 | 56.187 | 1,660,400 | +67,354 | 0.42% | 93,292,076 |
| 2025-04-17 | 2025-04-15 | 54.922 | 1,593,046 | -396 | 0.41% | 87,493,566 |
| 2025-04-14 | 2025-04-10 | 46.982 | 1,593,442 | -1,708,029 | 0.41% | 74,863,469 |
| 2025-04-11 | 2025-04-09 | 45.111 | 3,301,471 | -2,209,186 | 0.84% | 148,932,787 |
| 2025-04-10 | 2025-04-08 | 44.150 | 5,510,657 | -200,800 | 1.41% | 243,296,353 |
| 2025-04-09 | 2025-04-07 | 43.847 | 5,711,457 | +115,378 | 1.46% | 250,428,633 |
| 2025-04-02 | 2025-03-31 | 56.541 | 5,596,079 | +1,286 | 1.43% | 316,405,202 |
| 2025-03-27 | 2025-03-25 | 52.697 | 5,594,793 | -4,746 | 1.43% | 294,828,672 |
| 2025-02-28 | 2025-02-26 | 43.948 | 5,599,539 | -30,748 | 1.43% | 246,087,767 |
| 2025-02-27 | 2025-02-25 | 44.504 | 5,630,287 | -3,361 | 1.44% | 250,571,216 |
| 2025-02-19 | 2025-02-17 | 44.504 | 5,633,648 | +2,966 | 1.44% | 250,720,794 |
| 2025-02-14 | 2025-02-12 | 47.437 | 5,630,682 | -3,460 | 1.44% | 267,104,875 |
| 2025-02-11 | 2025-02-07 | 49.005 | 5,634,142 | -3,955 | 1.44% | 276,101,992 |
| 2025-02-10 | 2025-02-06 | 49.207 | 5,638,097 | -7,910 | 1.44% | 277,436,348 |
| 2025-02-07 | 2025-02-05 | 49.410 | 5,646,007 | +7,910 | 1.44% | 278,967,719 |
| 2025-01-24 | 2025-01-22 | 43.594 | 5,638,097 | +34,109 | 1.44% | 245,786,363 |
| 2025-01-15 | 2025-01-13 | 44.100 | 5,603,988 | -6,624 | 1.43% | 247,133,521 |
| 2025-01-09 | 2025-01-07 | 45.313 | 5,610,612 | -6,426 | 1.43% | 254,235,516 |
| 2025-01-08 | 2025-01-06 | 43.392 | 5,617,038 | -19,774 | 1.43% | 243,732,041 |
| 2025-01-06 | 2025-01-02 | 43.088 | 5,636,812 | +29,660 | 1.44% | 242,879,645 |
| 2025-01-03 | 2024-12-31 | 41.470 | 5,607,152 | -99 | 1.43% | 232,527,411 |
| 2024-12-27 | 2024-12-20 | 37.525 | 5,607,251 | +99 | 1.43% | 210,412,665 |
| 2024-12-18 | 2024-12-16 | 38.031 | 5,607,152 | -3,954 | 1.43% | 213,244,650 |
| 2024-12-17 | 2024-12-13 | 39.497 | 5,611,106 | -4,944 | 1.43% | 221,624,354 |
| 2024-12-13 | 2024-12-11 | 41.116 | 5,616,050 | +8,898 | 1.43% | 230,908,269 |
| 2024-11-26 | 2024-11-22 | 42.330 | 5,607,152 | -1,977 | 1.43% | 237,348,101 |
| 2024-11-04 | 2024-10-31 | 36.817 | 5,609,129 | -49,434 | 1.43% | 206,511,757 |
| 2024-10-22 | 2024-10-18 | 35.654 | 5,658,563 | +297 | 1.44% | 201,749,862 |
| 2024-10-18 | 2024-10-16 | 34.693 | 5,658,266 | +2,570 | 1.44% | 196,302,328 |
| 2024-10-08 | 2024-10-04 | 36.918 | 5,655,696 | +1,978 | 1.44% | 208,798,268 |
| 2024-10-07 | 2024-10-03 | 36.362 | 5,653,718 | +1,977 | 1.44% | 205,580,069 |
| 2024-10-04 | 2024-10-02 | 37.677 | 5,651,741 | +4,548 | 1.44% | 212,939,632 |
| 2024-10-03 | 2024-09-30 | 36.918 | 5,647,193 | -24,914 | 1.44% | 208,484,353 |
| 2024-10-02 | 2024-09-27 | 37.171 | 5,672,107 | -30,452 | 1.45% | 210,838,408 |
| 2024-09-30 | 2024-09-26 | 35.654 | 5,702,559 | +594 | 1.46% | 203,318,492 |
| 2024-09-26 | 2024-09-24 | 35.300 | 5,701,965 | +988 | 1.45% | 201,278,758 |
| 2024-09-24 | 2024-09-20 | 33.934 | 5,700,977 | -98,867 | 1.45% | 193,459,377 |
| 2024-09-09 | 2024-09-04 | 31.305 | 5,799,844 | +39,547 | 1.48% | 181,561,991 |
| 2024-09-05 | 2024-09-03 | 34.794 | 5,760,297 | +9,887 | 1.47% | 200,424,722 |
| 2024-09-04 | 2024-09-02 | 34.946 | 5,750,410 | +51,411 | 1.47% | 200,953,157 |
| 2024-09-03 | 2024-08-30 | 37.930 | 5,698,999 | +14,632 | 1.45% | 216,161,238 |
| 2024-08-29 | 2024-08-27 | 39.649 | 5,684,367 | -13,841 | 1.45% | 225,380,401 |
| 2024-08-16 | 2024-08-14 | 41.470 | 5,698,208 | +3,065 | 1.45% | 236,303,484 |
| 2024-08-09 | 2024-08-07 | 42.330 | 5,695,143 | +10,479 | 1.45% | 241,072,719 |
| 2024-08-08 | 2024-08-06 | 41.065 | 5,684,664 | +28,870 | 1.45% | 233,441,897 |
| 2024-08-07 | 2024-08-05 | 42.228 | 5,655,794 | -3,560 | 1.44% | 238,835,034 |
| 2024-08-02 | 2024-07-31 | 43.088 | 5,659,354 | -29,660 | 1.44% | 243,850,938 |
| 2024-08-01 | 2024-07-30 | 41.166 | 5,689,014 | +9,887 | 1.45% | 234,195,951 |
| 2024-07-30 | 2024-07-26 | 42.734 | 5,679,127 | -38,459 | 1.45% | 242,692,449 |
| 2024-07-29 | 2024-07-25 | 41.065 | 5,717,586 | +59,320 | 1.46% | 234,793,846 |
| 2024-07-04 | 2024-07-02 | 51.180 | 5,658,266 | +1,780 | 1.44% | 289,588,857 |
| 2024-06-17 | 2024-06-13 | 51.382 | 5,656,486 | -3,263 | 1.44% | 290,642,017 |
| 2024-06-11 | 2024-06-06 | 53.759 | 5,659,749 | -43,502 | 1.44% | 304,262,487 |
| 2024-06-07 | 2024-06-05 | 52.090 | 5,703,251 | +43,502 | 1.46% | 297,082,921 |
| 2024-06-04 | 2024-05-31 | 54.518 | 5,659,749 | -31,638 | 1.44% | 308,555,937 |
| 2024-06-03 | 2024-05-30 | 54.568 | 5,691,387 | -790 | 1.45% | 310,568,595 |
| 2024-05-31 | 2024-05-29 | 56.642 | 5,692,177 | -47,457 | 1.45% | 322,414,373 |
| 2024-05-27 | 2024-05-23 | 53.759 | 5,739,634 | +79,094 | 1.46% | 308,557,025 |
| 2024-05-22 | 2024-05-20 | 58.968 | 5,660,540 | -4,449 | 1.44% | 333,790,820 |
| 2024-05-20 | 2024-05-16 | 54.366 | 5,664,989 | -2,472 | 1.45% | 307,982,124 |
| 2024-04-24 | 2024-04-22 | 48.550 | 5,667,461 | +3,263 | 1.45% | 275,155,215 |
| 2024-04-16 | 2024-04-12 | 51.584 | 5,664,198 | -1,977 | 1.45% | 292,184,096 |
| 2024-04-15 | 2024-04-11 | 48.651 | 5,666,175 | -3,461 | 1.45% | 275,665,889 |
| 2024-04-02 | 2024-03-27 | 49.511 | 5,669,636 | +198 | 1.45% | 280,708,681 |
| 2024-03-27 | 2024-03-25 | 49.713 | 5,669,438 | -1,977 | 1.45% | 281,845,758 |
| 2024-03-19 | 2024-03-15 | 48.247 | 5,671,415 | -2,966 | 1.45% | 273,626,262 |
| 2024-03-18 | 2024-03-14 | 45.870 | 5,674,381 | -4,054 | 1.45% | 260,281,772 |
| 2024-03-11 | 2024-03-07 | 42.481 | 5,678,435 | -22,739 | 1.45% | 241,227,002 |
| 2024-03-07 | 2024-03-05 | 41.065 | 5,701,174 | +791 | 1.45% | 234,119,884 |
| 2024-03-04 | 2024-02-29 | 37.222 | 5,700,383 | -28,375 | 1.45% | 212,177,743 |
| 2024-03-01 | 2024-02-28 | 36.918 | 5,728,758 | +19,773 | 1.46% | 211,495,588 |
| 2024-02-26 | 2024-02-22 | 37.323 | 5,708,985 | -29,462 | 1.46% | 213,075,364 |
| 2024-02-21 | 2024-02-19 | 34.541 | 5,738,447 | -42,711 | 1.46% | 198,213,419 |
| 2024-02-15 | 2024-02-09 | 32.063 | 5,781,158 | +543,769 | 1.48% | 185,362,583 |
| 2024-02-07 | 2024-02-05 | 31.153 | 5,237,389 | +12,359 | 1.34% | 163,159,933 |
| 2024-02-02 | 2024-01-31 | 32.822 | 5,225,030 | +2,966,014 | 1.33% | 171,494,999 |
| 2024-01-31 | 2024-01-29 | 34.187 | 2,259,016 | +30,353 | 0.58% | 77,229,634 |
| 2024-01-30 | 2024-01-26 | 33.479 | 2,228,663 | -70,295 | 0.57% | 74,614,008 |
| 2024-01-29 | 2024-01-25 | 35.249 | 2,298,958 | +593 | 0.59% | 81,036,708 |
| 2024-01-25 | 2024-01-23 | 32.721 | 2,298,365 | +2,966 | 0.59% | 75,204,054 |
| 2024-01-23 | 2024-01-19 | 32.518 | 2,295,399 | -37,569 | 0.59% | 74,642,665 |
| 2024-01-18 | 2024-01-16 | 35.300 | 2,332,968 | +1,977,343 | 0.60% | 82,353,522 |
| 2024-01-15 | 2024-01-11 | 33.732 | 355,625 | -8,898 | 0.09% | 11,995,990 |
| 2024-01-12 | 2024-01-10 | 34.036 | 364,523 | -2,966 | 0.09% | 12,406,748 |
| 2024-01-05 | 2024-01-03 | 34.238 | 367,489 | -9,887 | 0.09% | 12,582,038 |
| 2024-01-03 | 2023-12-29 | 33.732 | 377,376 | -692 | 0.10% | 12,729,698 |
| 2023-12-29 | 2023-12-27 | 33.884 | 378,068 | -10,282 | 0.10% | 12,810,400 |
| 2023-12-13 | 2023-12-11 | 31.052 | 388,350 | +1,977 | 0.10% | 12,058,954 |
| 2023-12-12 | 2023-12-08 | 31.760 | 386,373 | +1,978 | 0.10% | 12,271,125 |
| 2023-12-11 | 2023-12-07 | 32.872 | 384,395 | +3,954 | 0.10% | 12,635,984 |
| 2023-12-08 | 2023-12-06 | 33.176 | 380,441 | +10,974 | 0.10% | 12,621,446 |
| 2023-12-07 | 2023-12-05 | 32.974 | 369,467 | +1,978 | 0.09% | 12,182,635 |
| 2023-12-06 | 2023-12-04 | 34.187 | 367,489 | -20,466 | 0.09% | 12,563,453 |
| 2023-12-04 | 2023-11-30 | 32.620 | 387,955 | -44,292 | 0.10% | 12,654,909 |
| 2023-12-01 | 2023-11-29 | 33.226 | 432,247 | +1,977 | 0.11% | 14,362,014 |
| 2023-11-28 | 2023-11-24 | 31.507 | 430,270 | +28,474 | 0.11% | 13,556,485 |
| 2023-11-27 | 2023-11-23 | 32.164 | 401,796 | +49,038 | 0.10% | 12,923,516 |
| 2023-11-23 | 2023-11-21 | 32.417 | 352,758 | -34,900 | 0.09% | 11,435,440 |
| 2023-11-22 | 2023-11-20 | 32.114 | 387,658 | +72,667 | 0.10% | 12,449,172 |
| 2023-11-09 | 2023-11-07 | 30.141 | 314,991 | +2,966 | 0.08% | 9,494,288 |
| 2023-11-08 | 2023-11-06 | 31.052 | 312,025 | +3,955 | 0.08% | 9,688,928 |
| 2023-11-07 | 2023-11-03 | 31.709 | 308,070 | +5,932 | 0.08% | 9,768,658 |
| 2023-11-06 | 2023-11-02 | 31.608 | 302,138 | +10,678 | 0.08% | 9,549,999 |
| 2023-11-02 | 2023-10-31 | 33.783 | 291,460 | +14,830 | 0.07% | 9,846,308 |
| 2023-10-31 | 2023-10-27 | 35.098 | 276,630 | -8,898 | 0.07% | 9,709,050 |
| 2023-10-26 | 2023-10-24 | 33.884 | 285,528 | -989 | 0.07% | 9,674,789 |
| 2023-10-25 | 2023-10-20 | 33.530 | 286,517 | -989 | 0.07% | 9,606,870 |
| 2023-10-24 | 2023-10-19 | 32.417 | 287,506 | +8,107 | 0.07% | 9,320,150 |
| 2023-10-17 | 2023-10-13 | 35.148 | 279,399 | +4,252 | 0.07% | 9,820,365 |
| 2023-10-13 | 2023-10-11 | 35.704 | 275,147 | -396 | 0.07% | 9,823,980 |
| 2023-10-12 | 2023-10-10 | 35.502 | 275,543 | -99 | 0.07% | 9,782,379 |
| 2023-10-11 | 2023-10-09 | 34.592 | 275,642 | +6,723 | 0.07% | 9,534,973 |
| 2023-10-06 | 2023-10-04 | 32.721 | 268,919 | +4,449 | 0.07% | 8,799,211 |
| 2023-09-26 | 2023-09-22 | 36.716 | 264,470 | -8,107 | 0.07% | 9,710,263 |
| 2023-09-25 | 2023-09-21 | 36.615 | 272,577 | +989 | 0.07% | 9,980,349 |
| 2023-09-11 | 2023-09-06 | 34.491 | 271,588 | -297 | 0.07% | 9,367,268 |
| 2023-09-07 | 2023-09-05 | 34.238 | 271,885 | +297 | 0.07% | 9,308,761 |
| 2023-09-06 | 2023-09-04 | 35.199 | 271,588 | +297 | 0.07% | 9,559,558 |
| 2023-09-04 | 2023-08-30 | 33.580 | 271,291 | -989 | 0.07% | 9,110,064 |
| 2023-08-28 | 2023-08-24 | 31.305 | 272,280 | -5,932 | 0.07% | 8,523,626 |
| 2023-08-25 | 2023-08-23 | 29.484 | 278,212 | -1,978 | 0.07% | 8,202,805 |
| 2023-08-24 | 2023-08-22 | 28.928 | 280,190 | -32,428 | 0.07% | 8,105,254 |
| 2023-08-23 | 2023-08-21 | 27.815 | 312,618 | +12,655 | 0.08% | 8,695,502 |
| 2023-08-22 | 2023-08-18 | 28.220 | 299,963 | +19,773 | 0.08% | 8,464,862 |
| 2023-08-21 | 2023-08-17 | 28.776 | 280,190 | +2,670 | 0.07% | 8,062,744 |
| 2023-08-18 | 2023-08-16 | 28.776 | 277,520 | -16,709 | 0.07% | 7,985,912 |
| 2023-08-17 | 2023-08-15 | 28.371 | 294,229 | +25,706 | 0.08% | 8,347,690 |
| 2023-08-14 | 2023-08-10 | 30.647 | 268,523 | -79,094 | 0.07% | 8,229,474 |
| 2023-08-11 | 2023-08-09 | 30.748 | 347,617 | -19,773 | 0.09% | 10,688,643 |
| 2023-08-09 | 2023-08-07 | 29.383 | 367,390 | +14,237 | 0.09% | 10,794,970 |
| 2023-08-08 | 2023-08-04 | 29.636 | 353,153 | +84,630 | 0.09% | 10,465,946 |
| 2023-08-01 | 2023-07-28 | 31.052 | 268,523 | +1,878 | 0.07% | 8,338,114 |
| 2023-07-31 | 2023-07-27 | 32.569 | 266,645 | -11,864 | 0.07% | 8,684,349 |
| 2023-07-27 | 2023-07-25 | 32.063 | 278,509 | +9,887 | 0.07% | 8,929,897 |
| 2023-07-25 | 2023-07-21 | 31.659 | 268,622 | +30,649 | 0.07% | 8,504,208 |
| 2023-07-24 | 2023-07-20 | 31.962 | 237,973 | +32,626 | 0.06% | 7,606,112 |
| 2023-07-21 | 2023-07-19 | 31.659 | 205,347 | +593 | 0.05% | 6,501,008 |
| 2023-07-20 | 2023-07-18 | 31.760 | 204,754 | -3,164 | 0.05% | 6,502,944 |
| 2023-07-19 | 2023-07-14 | 32.670 | 207,918 | +12,458 | 0.05% | 6,792,702 |
| 2023-07-18 | 2023-07-13 | 32.518 | 195,460 | -1,681 | 0.05% | 6,356,043 |
| 2023-07-14 | 2023-07-12 | 30.394 | 197,141 | +1,681 | 0.05% | 5,991,967 |
| 2023-07-12 | 2023-07-10 | 29.686 | 195,460 | -989 | 0.05% | 5,802,484 |
| 2023-07-11 | 2023-07-07 | 28.574 | 196,449 | +1,977 | 0.05% | 5,613,274 |
| 2023-07-10 | 2023-07-06 | 30.040 | 194,472 | +989 | 0.05% | 5,841,999 |
| 2023-07-07 | 2023-07-05 | 30.900 | 193,483 | +4,943 | 0.05% | 5,978,634 |
| 2023-07-03 | 2023-06-29 | 30.040 | 188,540 | -37,174 | 0.05% | 5,663,800 |
| 2023-06-29 | 2023-06-27 | 30.951 | 225,714 | -197 | 0.06% | 6,985,989 |
| 2023-06-27 | 2023-06-23 | 30.445 | 225,911 | +988 | 0.06% | 6,877,836 |
| 2023-06-26 | 2023-06-21 | 30.900 | 224,923 | +989 | 0.06% | 6,950,132 |
| 2023-06-23 | 2023-06-20 | 31.810 | 223,934 | -10,875 | 0.06% | 7,123,422 |
| 2023-06-21 | 2023-06-19 | 33.328 | 234,809 | +988 | 0.06% | 7,825,609 |
| 2023-06-20 | 2023-06-16 | 34.137 | 233,821 | +19,774 | 0.06% | 7,981,881 |
| 2023-06-19 | 2023-06-15 | 32.721 | 214,047 | +1,581 | 0.05% | 7,003,762 |
| 2023-06-12 | 2023-06-08 | 32.872 | 212,466 | -5,932 | 0.05% | 6,984,266 |
| 2023-06-09 | 2023-06-07 | 32.771 | 218,398 | +8,899 | 0.06% | 7,157,175 |
| 2023-06-08 | 2023-06-06 | 33.580 | 209,499 | -989 | 0.05% | 7,035,063 |
| 2023-06-07 | 2023-06-05 | 32.569 | 210,488 | +59,320 | 0.05% | 6,855,374 |
| 2023-06-06 | 2023-06-02 | 34.845 | 151,168 | +1,977 | 0.04% | 5,267,409 |
| 2023-06-02 | 2023-05-31 | 31.456 | 149,191 | -8,601 | 0.04% | 4,693,005 |
| 2023-05-31 | 2023-05-29 | 31.305 | 157,792 | +989 | 0.04% | 4,939,621 |
| 2023-05-25 | 2023-05-23 | 33.783 | 156,803 | -99 | 0.04% | 5,297,230 |
| 2023-05-24 | 2023-05-22 | 35.148 | 156,902 | -4,944 | 0.04% | 5,514,819 |
| 2023-05-19 | 2023-05-17 | 35.300 | 161,846 | +6,130 | 0.04% | 5,713,147 |
| 2023-05-17 | 2023-05-15 | 36.767 | 155,716 | -9,886 | 0.04% | 5,725,134 |
| 2023-05-16 | 2023-05-12 | 36.210 | 165,602 | +4,844 | 0.04% | 5,996,483 |
| 2023-05-15 | 2023-05-11 | 39.497 | 160,758 | +3,361 | 0.04% | 6,349,530 |
| 2023-05-12 | 2023-05-10 | 42.127 | 157,397 | +1,978 | 0.04% | 6,630,701 |
| 2023-05-11 | 2023-05-09 | 41.470 | 155,419 | +19,773 | 0.04% | 6,445,193 |
| 2023-05-09 | 2023-05-05 | 46.122 | 135,646 | -296 | 0.03% | 6,256,332 |
| 2023-05-08 | 2023-05-04 | 44.656 | 135,942 | +8,403 | 0.03% | 6,070,610 |
| 2023-05-04 | 2023-05-02 | 40.458 | 127,539 | +2,175 | 0.03% | 5,160,015 |
| 2023-04-21 | 2023-04-19 | 42.684 | 125,364 | +9,393 | 0.03% | 5,350,979 |
| 2023-04-19 | 2023-04-17 | 52.376 | 115,971 | +16,478 | 0.03% | 6,074,040 |
| 2023-04-18 | 2023-04-14 | 52.376 | 99,493 | -36,773 | 0.03% | 5,210,996 |
| 2023-04-17 | 2023-04-13 | 49.757 | 136,266 | -1,203 | 0.04% | 6,780,150 |
| 2023-04-14 | 2023-04-12 | 46.847 | 137,469 | -6,873 | 0.04% | 6,440,007 |
| 2023-04-13 | 2023-04-11 | 45.392 | 144,342 | -15,380 | 0.04% | 6,551,987 |
| 2023-04-12 | 2023-04-06 | 42.017 | 159,722 | -51,980 | 0.05% | 6,711,006 |
| 2023-04-11 | 2023-04-04 | 35.615 | 211,702 | -344 | 0.06% | 7,539,839 |
| 2023-04-06 | 2023-04-03 | 33.520 | 212,046 | +27,494 | 0.06% | 7,107,850 |
| 2023-04-03 | 2023-03-30 | 32.298 | 184,552 | +1,718 | 0.05% | 5,960,702 |
| 2023-03-31 | 2023-03-29 | 32.124 | 182,834 | +8,592 | 0.05% | 5,873,294 |
| 2023-03-30 | 2023-03-28 | 31.658 | 174,242 | +10,826 | 0.05% | 5,516,168 |
| 2023-03-23 | 2023-03-21 | 32.240 | 163,416 | +1,289 | 0.05% | 5,268,537 |
| 2023-03-22 | 2023-03-20 | 32.240 | 162,127 | +44,162 | 0.05% | 5,226,980 |
| 2023-03-20 | 2023-03-16 | 30.261 | 117,965 | +1,546 | 0.03% | 3,569,786 |
| 2023-03-16 | 2023-03-14 | 31.193 | 116,419 | -1,718 | 0.03% | 3,631,402 |
| 2023-03-15 | 2023-03-13 | 30.320 | 118,137 | +515 | 0.03% | 3,581,866 |
| 2023-03-13 | 2023-03-09 | 28.981 | 117,622 | +1,719 | 0.03% | 3,408,816 |
| 2023-03-10 | 2023-03-08 | 29.330 | 115,903 | +85 | 0.03% | 3,399,468 |
| 2023-03-03 | 2023-03-01 | 31.542 | 115,818 | -3,436 | 0.03% | 3,653,096 |
| 2023-03-01 | 2023-02-27 | 30.320 | 119,254 | +3,522 | 0.04% | 3,615,733 |
| 2023-02-28 | 2023-02-24 | 30.552 | 115,732 | +9,280 | 0.03% | 3,535,888 |
| 2023-02-21 | 2023-02-17 | 31.309 | 106,452 | +2,233 | 0.03% | 3,332,896 |
| 2023-02-16 | 2023-02-14 | 31.134 | 104,219 | +172 | 0.03% | 3,244,788 |
| 2023-02-15 | 2023-02-13 | 31.193 | 104,047 | -50,262 | 0.03% | 3,245,488 |
| 2023-02-08 | 2023-02-06 | 31.600 | 154,309 | -20,620 | 0.05% | 4,876,147 |
| 2023-02-03 | 2023-02-01 | 34.044 | 174,929 | +1,289 | 0.05% | 5,955,296 |
| 2023-01-31 | 2023-01-27 | 33.986 | 173,640 | +6,014 | 0.05% | 5,901,309 |
| 2023-01-18 | 2023-01-16 | 31.600 | 167,626 | -687 | 0.05% | 5,296,963 |
| 2023-01-09 | 2023-01-05 | 27.584 | 168,313 | -860 | 0.05% | 4,642,818 |
| 2023-01-03 | 2022-12-29 | 26.537 | 169,173 | +4,726 | 0.05% | 4,489,331 |
| 2022-12-21 | 2022-12-19 | 25.548 | 164,447 | +859 | 0.05% | 4,201,227 |
| 2022-12-07 | 2022-12-05 | 27.177 | 163,588 | -136,610 | 0.05% | 4,445,842 |
| 2022-12-06 | 2022-12-02 | 26.188 | 300,198 | -721,797 | 0.09% | 7,861,511 |
| 2022-12-05 | 2022-12-01 | 26.188 | 1,021,995 | -541,455 | 0.30% | 26,763,751 |
| 2022-12-01 | 2022-11-29 | 25.722 | 1,563,450 | +11,169 | 0.46% | 40,215,361 |
| 2022-11-29 | 2022-11-25 | 24.733 | 1,552,281 | +6,873 | 0.46% | 38,392,375 |
| 2022-11-25 | 2022-11-23 | 23.860 | 1,545,408 | +8,592 | 0.45% | 36,873,360 |
| 2022-11-23 | 2022-11-21 | 23.511 | 1,536,816 | +43,818 | 0.45% | 36,131,745 |
| 2022-11-22 | 2022-11-18 | 24.209 | 1,492,998 | +8,592 | 0.44% | 36,144,170 |
| 2022-11-21 | 2022-11-17 | 24.558 | 1,484,406 | +8,592 | 0.44% | 36,454,475 |
| 2022-11-18 | 2022-11-16 | 25.257 | 1,475,814 | +14,606 | 0.43% | 37,274,091 |
| 2022-11-17 | 2022-11-15 | 25.024 | 1,461,208 | -2,062 | 0.43% | 36,565,052 |
| 2022-11-16 | 2022-11-14 | 25.431 | 1,463,270 | -1,289 | 0.43% | 37,212,736 |
| 2022-11-15 | 2022-11-11 | 25.606 | 1,464,559 | -370,392 | 0.43% | 37,501,207 |
| 2022-11-14 | 2022-11-10 | 23.976 | 1,834,951 | +859 | 0.54% | 43,995,412 |
| 2022-10-18 | 2022-10-14 | 21.323 | 1,834,092 | +1,718 | 0.54% | 39,107,701 |
| 2022-10-10 | 2022-10-06 | 23.453 | 1,832,374 | +4,296 | 0.54% | 42,973,910 |
| 2022-10-06 | 2022-10-03 | 23.045 | 1,828,078 | +21,480 | 0.54% | 42,128,463 |
| 2022-09-20 | 2022-09-16 | 26.246 | 1,806,598 | +687 | 0.53% | 47,415,875 |
| 2022-09-19 | 2022-09-15 | 28.283 | 1,805,911 | -485,351 | 0.53% | 51,076,169 |
| 2022-09-15 | 2022-09-13 | 28.457 | 2,291,262 | -94,510 | 0.67% | 65,203,260 |
| 2022-09-14 | 2022-09-09 | 27.817 | 2,385,772 | +773 | 0.70% | 66,365,525 |
| 2022-09-02 | 2022-08-31 | 26.188 | 2,384,999 | +2,578 | 0.70% | 62,457,762 |
| 2022-08-30 | 2022-08-26 | 27.235 | 2,382,421 | +601 | 0.70% | 64,885,860 |
| 2022-08-24 | 2022-08-22 | 25.780 | 2,381,820 | +3,437 | 0.70% | 61,404,241 |
| 2022-08-10 | 2022-08-08 | 24.558 | 2,378,383 | +3,437 | 0.70% | 58,409,023 |
| 2022-07-20 | 2022-07-18 | 24.966 | 2,374,946 | -24,487 | 0.70% | 59,292,086 |
| 2022-07-18 | 2022-07-14 | 24.558 | 2,399,433 | -5,155 | 0.70% | 58,925,975 |
| 2022-07-14 | 2022-07-12 | 24.791 | 2,404,588 | -19,160 | 0.71% | 59,612,313 |
| 2022-07-04 | 2022-06-29 | 26.362 | 2,423,748 | -42,271 | 0.71% | 63,895,661 |
| 2022-06-30 | 2022-06-28 | 27.352 | 2,466,019 | +48,114 | 0.72% | 67,449,693 |
| 2022-06-28 | 2022-06-24 | 26.013 | 2,417,905 | -23,971 | 0.71% | 62,897,366 |
| 2022-06-23 | 2022-06-21 | 27.352 | 2,441,876 | +343 | 0.72% | 66,789,342 |
| 2022-05-31 | 2022-05-27 | 29.738 | 2,441,533 | -4,553 | 0.72% | 72,605,446 |
| 2022-05-27 | 2022-05-25 | 29.039 | 2,446,086 | -4,554 | 0.72% | 71,032,642 |
| 2022-05-26 | 2022-05-24 | 28.108 | 2,450,640 | +59,627 | 0.72% | 68,883,047 |
| 2022-05-18 | 2022-05-16 | 27.934 | 2,391,013 | -25,775 | 0.70% | 66,789,605 |
| 2022-05-17 | 2022-05-13 | 27.992 | 2,416,788 | -6,960 | 0.71% | 67,650,239 |
| 2022-05-12 | 2022-05-10 | 28.574 | 2,423,748 | -5,756 | 0.71% | 69,255,562 |
| 2022-05-06 | 2022-05-04 | 32.880 | 2,429,504 | +2,749 | 0.71% | 79,882,522 |
| 2022-04-26 | 2022-04-22 | 36.139 | 2,426,755 | +3,179 | 0.71% | 87,700,735 |
| 2022-04-22 | 2022-04-20 | 35.790 | 2,423,576 | +2,578 | 0.71% | 86,739,609 |
| 2022-04-21 | 2022-04-19 | 37.769 | 2,420,998 | +601 | 0.71% | 91,437,602 |
| 2022-04-20 | 2022-04-14 | 42.169 | 2,420,397 | -1,289 | 0.71% | 102,064,858 |
| 2022-04-19 | 2022-04-13 | 40.069 | 2,421,686 | +139,061 | 0.71% | 97,035,680 |
| 2022-04-14 | 2022-04-12 | 37.785 | 2,282,625 | -80,984 | 0.71% | 86,249,168 |
| 2022-04-13 | 2022-04-11 | 37.785 | 2,363,609 | +2,591 | 0.74% | 89,309,155 |
| 2022-04-12 | 2022-04-08 | 37.785 | 2,361,018 | +81 | 0.74% | 89,211,254 |
| 2022-04-08 | 2022-04-06 | 35.562 | 2,360,937 | +1,701 | 0.74% | 83,960,653 |
| 2022-04-07 | 2022-04-04 | 35.748 | 2,359,236 | +162 | 0.73% | 84,337,141 |
| 2022-04-04 | 2022-03-31 | 34.389 | 2,359,074 | -3,725 | 0.73% | 81,127,050 |
| 2022-04-01 | 2022-03-30 | 35.809 | 2,362,799 | -24,701 | 0.74% | 84,610,390 |
| 2022-03-31 | 2022-03-29 | 37.044 | 2,387,500 | -79,364 | 0.74% | 88,443,018 |
| 2022-03-30 | 2022-03-28 | 36.550 | 2,466,864 | -162 | 0.77% | 90,164,554 |
| 2022-03-29 | 2022-03-25 | 36.982 | 2,467,026 | +1,539 | 0.77% | 91,236,680 |
| 2022-03-28 | 2022-03-24 | 35.809 | 2,465,487 | -120,829 | 0.77% | 88,287,585 |
| 2022-03-24 | 2022-03-22 | 34.328 | 2,586,316 | -97,586 | 0.81% | 88,782,077 |
| 2022-03-23 | 2022-03-21 | 32.228 | 2,683,902 | +8,098 | 0.84% | 86,498,003 |
| 2022-03-22 | 2022-03-18 | 31.673 | 2,675,804 | -93,132 | 0.83% | 84,750,172 |
| 2022-03-21 | 2022-03-17 | 30.623 | 2,768,936 | -149,902 | 0.86% | 84,793,687 |
| 2022-03-17 | 2022-03-15 | 26.981 | 2,918,838 | -8,908 | 0.91% | 78,751,775 |
| 2022-03-10 | 2022-03-08 | 32.722 | 2,927,746 | -972 | 0.91% | 95,802,797 |
| 2022-03-09 | 2022-03-07 | 32.969 | 2,928,718 | -347,261 | 0.91% | 96,557,884 |
| 2022-03-03 | 2022-03-01 | 29.265 | 3,275,979 | -1,053 | 1.02% | 95,871,247 |
| 2022-03-02 | 2022-02-28 | 28.709 | 3,277,032 | -971 | 1.02% | 94,081,138 |
| 2022-03-01 | 2022-02-25 | 28.524 | 3,278,003 | -2,025 | 1.02% | 93,501,859 |
| 2022-02-28 | 2022-02-24 | 29.080 | 3,280,028 | -24,295 | 1.02% | 95,382,210 |
| 2022-02-24 | 2022-02-22 | 28.401 | 3,304,323 | -16,845 | 1.03% | 93,844,592 |
| 2022-02-22 | 2022-02-18 | 28.401 | 3,321,168 | -9,880 | 1.03% | 94,322,999 |
| 2022-02-18 | 2022-02-16 | 28.154 | 3,331,048 | -9,394 | 1.04% | 93,780,957 |
| 2022-02-15 | 2022-02-11 | 28.956 | 3,340,442 | -567 | 1.04% | 96,726,551 |
| 2022-02-14 | 2022-02-10 | 28.524 | 3,341,009 | -45,675 | 1.04% | 95,299,044 |
| 2022-02-10 | 2022-02-08 | 26.857 | 3,386,684 | -8,099 | 1.05% | 90,956,315 |
| 2022-02-08 | 2022-02-04 | 26.116 | 3,394,783 | +162 | 1.06% | 88,658,690 |
| 2022-01-28 | 2022-01-26 | 27.660 | 3,394,621 | -1,943 | 1.06% | 93,894,085 |
| 2022-01-25 | 2022-01-21 | 27.845 | 3,396,564 | +809 | 1.06% | 94,576,942 |
| 2022-01-24 | 2022-01-20 | 27.783 | 3,395,755 | -8,098 | 1.06% | 94,344,761 |
| 2022-01-14 | 2022-01-12 | 25.314 | 3,403,853 | +1,620 | 1.06% | 86,163,549 |
| 2022-01-10 | 2022-01-06 | 24.548 | 3,402,233 | +8,098 | 1.06% | 83,517,859 |
| 2021-12-23 | 2021-12-21 | 23.955 | 3,394,135 | -4,535 | 1.06% | 81,307,342 |
| 2021-12-17 | 2021-12-15 | 25.005 | 3,398,670 | +4,049 | 1.06% | 84,983,174 |
| 2021-12-14 | 2021-12-10 | 25.746 | 3,394,621 | +8,099 | 1.06% | 87,396,949 |
| 2021-12-10 | 2021-12-08 | 25.499 | 3,386,522 | +16,196 | 1.05% | 86,352,095 |
| 2021-12-09 | 2021-12-07 | 24.943 | 3,370,326 | +5,669 | 1.05% | 84,066,352 |
| 2021-12-08 | 2021-12-06 | 24.523 | 3,364,657 | +6,479 | 1.05% | 82,512,351 |
| 2021-12-07 | 2021-12-03 | 25.314 | 3,358,178 | +8,099 | 1.05% | 85,007,353 |
| 2021-11-18 | 2021-11-16 | 26.178 | 3,350,079 | -3,807 | 1.04% | 87,698,028 |
| 2021-11-10 | 2021-11-08 | 28.277 | 3,353,886 | +1,134 | 1.04% | 94,838,068 |
| 2021-11-09 | 2021-11-05 | 26.857 | 3,352,752 | +648 | 1.04% | 90,045,002 |
| 2021-11-05 | 2021-11-03 | 26.610 | 3,352,104 | +1,458 | 1.04% | 89,199,759 |
| 2021-11-03 | 2021-11-01 | 27.227 | 3,350,646 | +16,197 | 1.04% | 91,229,661 |
| 2021-11-02 | 2021-10-29 | 28.709 | 3,334,449 | +2,024 | 1.04% | 95,729,537 |
| 2021-10-29 | 2021-10-27 | 28.401 | 3,332,425 | +972 | 1.04% | 94,642,704 |
| 2021-10-28 | 2021-10-26 | 29.635 | 3,331,453 | -972 | 1.04% | 98,728,799 |
| 2021-10-27 | 2021-10-25 | 29.759 | 3,332,425 | -1,620 | 1.04% | 99,169,094 |
| 2021-10-22 | 2021-10-20 | 29.512 | 3,334,045 | +972 | 1.04% | 98,393,924 |
| 2021-10-21 | 2021-10-19 | 30.438 | 3,333,073 | -3,239 | 1.04% | 101,452,013 |
| 2021-10-19 | 2021-10-15 | 29.759 | 3,336,312 | -972 | 1.04% | 99,284,767 |
| 2021-10-15 | 2021-10-11 | 27.227 | 3,337,284 | +1,215 | 1.04% | 90,865,847 |
| 2021-10-05 | 2021-09-30 | 27.104 | 3,336,069 | +4,049 | 1.04% | 90,420,826 |
| 2021-10-04 | 2021-09-29 | 27.413 | 3,332,020 | +8,665 | 1.04% | 91,339,682 |
| 2021-09-30 | 2021-09-28 | 28.277 | 3,323,355 | -971 | 1.04% | 93,974,741 |
| 2021-09-29 | 2021-09-27 | 29.018 | 3,324,326 | -81 | 1.04% | 96,465,138 |
| 2021-09-28 | 2021-09-24 | 29.512 | 3,324,407 | -1,782 | 1.04% | 98,109,488 |
| 2021-09-24 | 2021-09-21 | 29.759 | 3,326,189 | +972 | 1.04% | 98,983,518 |
| 2021-09-23 | 2021-09-20 | 30.129 | 3,325,217 | -4,859 | 1.04% | 100,186,393 |
| 2021-09-21 | 2021-09-17 | 29.327 | 3,330,076 | -1,944 | 1.04% | 97,659,991 |
| 2021-09-17 | 2021-09-15 | 31.364 | 3,332,020 | +2,430 | 1.04% | 104,505,762 |
| 2021-09-16 | 2021-09-14 | 30.376 | 3,329,590 | +890 | 1.04% | 101,140,428 |
| 2021-09-15 | 2021-09-13 | 32.537 | 3,328,700 | +2,187 | 1.04% | 108,306,419 |
| 2021-09-14 | 2021-09-10 | 30.561 | 3,326,513 | +1,620 | 1.04% | 101,663,100 |
| 2021-09-09 | 2021-09-07 | 29.512 | 3,324,893 | +972 | 1.04% | 98,123,831 |
| 2021-08-31 | 2021-08-27 | 27.474 | 3,323,921 | -1,539 | 1.04% | 91,322,886 |
| 2021-08-30 | 2021-08-26 | 27.289 | 3,325,460 | +810 | 1.04% | 90,749,224 |
| 2021-08-27 | 2021-08-25 | 26.672 | 3,324,650 | -648 | 1.04% | 88,674,470 |
| 2021-08-26 | 2021-08-24 | 25.931 | 3,325,298 | +1,619 | 1.04% | 86,228,094 |
| 2021-08-25 | 2021-08-23 | 25.931 | 3,323,679 | +3,078 | 1.04% | 86,186,112 |
| 2021-08-23 | 2021-08-19 | 27.845 | 3,320,601 | -1,620 | 1.03% | 92,461,761 |
| 2021-08-19 | 2021-08-17 | 28.586 | 3,322,221 | +1,620 | 1.03% | 94,968,250 |
| 2021-08-17 | 2021-08-13 | 29.388 | 3,320,601 | +972 | 1.03% | 97,587,136 |
| 2021-08-11 | 2021-08-09 | 24.350 | 3,319,629 | -2,754 | 1.03% | 80,834,244 |
| 2021-08-10 | 2021-08-06 | 24.943 | 3,322,383 | -16,197 | 1.03% | 82,870,505 |
| 2021-08-09 | 2021-08-05 | 24.758 | 3,338,580 | -48,590 | 1.04% | 82,656,133 |
| 2021-07-13 | 2021-07-09 | 24.881 | 3,387,170 | -8,099 | 1.06% | 84,277,368 |
| 2021-06-30 | 2021-06-28 | 27.598 | 3,395,269 | -23,566 | 1.06% | 93,702,383 |
| 2021-06-09 | 2021-06-07 | 29.203 | 3,418,835 | +4,211 | 1.06% | 99,840,836 |
| 2021-06-08 | 2021-06-04 | 30.376 | 3,414,624 | -1,539 | 1.06% | 103,723,441 |
| 2021-06-02 | 2021-05-31 | 31.858 | 3,416,163 | -890 | 1.06% | 108,832,151 |
| 2021-05-28 | 2021-05-26 | 30.808 | 3,417,053 | -1,620 | 1.06% | 105,274,015 |
| 2021-05-27 | 2021-05-25 | 30.808 | 3,418,673 | -14,010 | 1.06% | 105,323,924 |
| 2021-05-26 | 2021-05-24 | 30.747 | 3,432,683 | +809 | 1.07% | 105,543,615 |
| 2021-05-25 | 2021-05-21 | 31.981 | 3,431,874 | +648 | 1.07% | 109,756,442 |
| 2021-05-21 | 2021-05-18 | 32.290 | 3,431,226 | +5,912 | 1.07% | 110,794,943 |
| 2021-05-18 | 2021-05-14 | 29.141 | 3,425,314 | -16,197 | 1.07% | 99,818,563 |
| 2021-05-17 | 2021-05-13 | 30.068 | 3,441,511 | -2,591 | 1.07% | 103,477,767 |
| 2021-05-14 | 2021-05-12 | 33.648 | 3,444,102 | +2,024 | 1.07% | 115,888,791 |
| 2021-05-13 | 2021-05-11 | 34.822 | 3,442,078 | +16,602 | 1.07% | 119,858,472 |
| 2021-05-10 | 2021-05-06 | 29.635 | 3,425,476 | +15,306 | 1.07% | 101,515,204 |
| 2021-05-07 | 2021-05-05 | 30.253 | 3,410,170 | +891 | 1.06% | 103,167,055 |
| 2021-05-06 | 2021-05-04 | 30.438 | 3,409,279 | +2,106 | 1.06% | 103,771,570 |
| 2021-05-05 | 2021-05-03 | 28.339 | 3,407,173 | +80,984 | 1.06% | 96,555,228 |
| 2021-05-04 | 2021-04-30 | 29.759 | 3,326,189 | +9,475 | 1.04% | 98,983,518 |
| 2021-05-03 | 2021-04-29 | 30.500 | 3,316,714 | -8,098 | 1.03% | 101,158,853 |
| 2021-04-30 | 2021-04-28 | 28.771 | 3,324,812 | +8,098 | 1.04% | 95,658,141 |
| 2021-04-29 | 2021-04-27 | 29.635 | 3,316,714 | -2,025 | 1.03% | 98,292,003 |
| 2021-04-28 | 2021-04-26 | 29.821 | 3,318,739 | +35,634 | 1.03% | 98,966,715 |
| 2021-04-27 | 2021-04-23 | 30.129 | 3,283,105 | -1,944 | 1.02% | 98,917,588 |
| 2021-04-26 | 2021-04-22 | 30.006 | 3,285,049 | -405 | 1.02% | 98,570,520 |
| 2021-04-23 | 2021-04-21 | 29.265 | 3,285,454 | +1,620 | 1.02% | 96,148,532 |
| 2021-04-22 | 2021-04-20 | 29.203 | 3,283,834 | +20,246 | 1.02% | 95,898,378 |
| 2021-04-20 | 2021-04-16 | 30.093 | 3,263,588 | +4,373 | 1.02% | 98,211,547 |
| 2021-04-19 | 2021-04-15 | 29.579 | 3,259,215 | +156,257 | 1.02% | 96,403,370 |
| 2021-04-16 | 2021-04-14 | 29.450 | 3,102,958 | +15,551 | 1.01% | 91,382,439 |
| 2021-04-15 | 2021-04-13 | 28.486 | 3,087,407 | +54,431 | 1.00% | 87,946,586 |
| 2021-04-14 | 2021-04-12 | 27.778 | 3,032,976 | +133,745 | 0.98% | 84,250,811 |
| 2021-04-13 | 2021-04-09 | 29.707 | 2,899,231 | +72,705 | 0.94% | 86,128,358 |
| 2021-04-12 | 2021-04-08 | 29.707 | 2,826,526 | +35,846 | 0.92% | 83,968,488 |
| 2021-04-08 | 2021-04-01 | 28.228 | 2,790,680 | +46,656 | 0.91% | 78,776,364 |
| 2021-04-07 | 2021-03-31 | 26.492 | 2,744,024 | +62,206 | 0.89% | 72,695,327 |
| 2021-04-01 | 2021-03-30 | 26.557 | 2,681,818 | +34,214 | 0.87% | 71,219,796 |
| 2021-03-31 | 2021-03-29 | 26.042 | 2,647,604 | +132,190 | 0.86% | 68,949,231 |
| 2021-03-30 | 2021-03-26 | 26.685 | 2,515,414 | -8,554 | 0.82% | 67,124,172 |
| 2021-03-29 | 2021-03-25 | 26.621 | 2,523,968 | +118,505 | 0.82% | 67,190,142 |
| 2021-03-26 | 2021-03-24 | 26.106 | 2,405,463 | +223,944 | 0.78% | 62,798,040 |
| 2021-03-25 | 2021-03-23 | 28.100 | 2,181,519 | +206,994 | 0.71% | 61,300,188 |
| 2021-03-24 | 2021-03-22 | 28.293 | 1,974,525 | +223,867 | 0.64% | 55,864,599 |
| 2021-03-23 | 2021-03-19 | 30.350 | 1,750,658 | +392,526 | 0.57% | 53,133,042 |
| 2021-03-22 | 2021-03-18 | 31.443 | 1,358,132 | +170,602 | 0.44% | 42,704,360 |
| 2021-03-18 | 2021-03-16 | 31.122 | 1,187,530 | -466 | 0.39% | 36,958,244 |
| 2021-03-17 | 2021-03-15 | 31.122 | 1,187,996 | +73,481 | 0.39% | 36,972,746 |
| 2021-03-12 | 2021-03-10 | 25.721 | 1,114,515 | -777 | 0.36% | 28,666,012 |
| 2021-03-11 | 2021-03-09 | 27.971 | 1,115,292 | +466 | 0.36% | 31,196,022 |
| 2021-03-09 | 2021-03-05 | 29.450 | 1,114,826 | +7,388 | 0.36% | 32,831,743 |
| 2021-03-08 | 2021-03-04 | 28.743 | 1,107,438 | -9,176 | 0.36% | 31,830,856 |
| 2021-03-05 | 2021-03-03 | 29.514 | 1,116,614 | +342,060 | 0.36% | 32,956,200 |
| 2021-03-04 | 2021-03-02 | 24.820 | 774,554 | +3,888 | 0.25% | 19,224,736 |
| 2021-03-03 | 2021-03-01 | 23.894 | 770,666 | +1,167 | 0.25% | 18,414,642 |
| 2021-03-02 | 2021-02-26 | 25.206 | 769,499 | -15,552 | 0.25% | 19,396,148 |
| 2021-03-01 | 2021-02-25 | 28.164 | 785,051 | -6,687 | 0.25% | 22,110,235 |
| 2021-02-26 | 2021-02-24 | 28.100 | 791,738 | +163,293 | 0.26% | 22,247,658 |
| 2021-02-25 | 2021-02-23 | 30.865 | 628,445 | +218,113 | 0.20% | 19,396,791 |
| 2021-02-24 | 2021-02-22 | 31.379 | 410,332 | +16,718 | 0.13% | 12,875,870 |
| 2021-02-23 | 2021-02-19 | 28.614 | 393,614 | +53,264 | 0.13% | 11,262,944 |
| 2021-02-22 | 2021-02-18 | 29.514 | 340,350 | +52,021 | 0.11% | 10,045,228 |
| 2021-02-19 | 2021-02-17 | 32.472 | 288,329 | +99,687 | 0.09% | 9,362,699 |
| 2021-02-18 | 2021-02-16 | 30.993 | 188,642 | +30,248 | 0.06% | 5,846,646 |
| 2021-02-17 | 2021-02-11 | 28.035 | 158,394 | +81,646 | 0.05% | 4,440,650 |
| 2021-02-09 | 2021-02-05 | 21.039 | 76,748 | -1,244 | 0.02% | 1,614,737 |
| 2021-02-08 | 2021-02-04 | 21.657 | 77,992 | -1,866 | 0.03% | 1,689,054 |
| 2021-02-04 | 2021-02-02 | 21.965 | 79,858 | -1,944 | 0.03% | 1,754,113 |
| 2021-02-03 | 2021-02-01 | 21.400 | 81,802 | +78 | 0.03% | 1,750,526 |
| 2021-02-01 | 2021-01-28 | 19.779 | 81,724 | +1,710 | 0.03% | 1,616,432 |
| 2021-01-29 | 2021-01-27 | 21.142 | 80,014 | -3,654 | 0.03% | 1,691,684 |
| 2021-01-28 | 2021-01-26 | 19.059 | 83,668 | -1,711 | 0.03% | 1,594,626 |
| 2021-01-27 | 2021-01-25 | 19.008 | 85,379 | -22,939 | 0.03% | 1,622,844 |
| 2021-01-26 | 2021-01-22 | 18.493 | 108,318 | +10,031 | 0.04% | 2,003,138 |
| 2021-01-25 | 2021-01-21 | 16.898 | 98,287 | +5,132 | 0.03% | 1,660,897 |
| 2021-01-18 | 2021-01-14 | 14.558 | 93,155 | -15,318 | 0.03% | 1,356,138 |
| 2021-01-15 | 2021-01-13 | 14.892 | 108,473 | -4,277 | 0.04% | 1,615,406 |
| 2021-01-07 | 2021-01-05 | 15.278 | 112,750 | -13,219 | 0.04% | 1,722,600 |
| 2020-12-21 | 2020-12-17 | 15.535 | 125,969 | -3,888 | 0.04% | 1,956,960 |
| 2020-12-16 | 2020-12-14 | 14.609 | 129,857 | -7,776 | 0.04% | 1,897,121 |
| 2020-12-07 | 2020-12-03 | 14.506 | 137,633 | -777 | 0.04% | 1,996,563 |
| 2020-12-04 | 2020-12-02 | 14.661 | 138,410 | +7,620 | 0.04% | 2,029,195 |
| 2020-12-03 | 2020-12-01 | 14.712 | 130,790 | -21,928 | 0.04% | 1,924,208 |
| 2020-12-02 | 2020-11-30 | 14.249 | 152,718 | +11,664 | 0.05% | 2,176,113 |
| 2020-11-30 | 2020-11-26 | 14.815 | 141,054 | -3,888 | 0.05% | 2,089,726 |
| 2020-11-27 | 2020-11-25 | 13.709 | 144,942 | -3,888 | 0.05% | 1,987,023 |
| 2020-11-23 | 2020-11-19 | 14.867 | 148,830 | -7,776 | 0.05% | 2,212,584 |
| 2020-11-13 | 2020-11-11 | 14.789 | 156,606 | -3,888 | 0.05% | 2,316,102 |
| 2020-11-12 | 2020-11-10 | 13.992 | 160,494 | +778 | 0.05% | 2,245,634 |
| 2020-11-11 | 2020-11-09 | 14.764 | 159,716 | -1,555 | 0.05% | 2,357,988 |
| 2020-11-02 | 2020-10-29 | 12.127 | 161,271 | -1,167 | 0.05% | 1,955,777 |
| 2020-10-30 | 2020-10-28 | 12.410 | 162,438 | -6,220 | 0.05% | 2,015,888 |
| 2020-10-29 | 2020-10-27 | 12.603 | 168,658 | -6,921 | 0.05% | 2,125,614 |
| 2020-10-27 | 2020-10-22 | 12.809 | 175,579 | +4,199 | 0.06% | 2,248,968 |
| 2020-10-23 | 2020-10-21 | 13.220 | 171,380 | +9,720 | 0.06% | 2,265,712 |
| 2020-10-21 | 2020-10-19 | 11.819 | 161,660 | -545 | 0.05% | 1,910,599 |
| 2020-10-20 | 2020-10-16 | 11.844 | 162,205 | -8,942 | 0.05% | 1,921,212 |
| 2020-10-19 | 2020-10-15 | 11.960 | 171,147 | -155 | 0.06% | 2,046,933 |
| 2020-10-16 | 2020-10-14 | 12.050 | 171,302 | +4,821 | 0.06% | 2,064,208 |
| 2020-10-15 | 2020-10-12 | 12.294 | 166,481 | +21,772 | 0.05% | 2,046,793 |
| 2020-10-14 | 2020-10-09 | 11.484 | 144,709 | +1,089 | 0.05% | 1,661,875 |
| 2020-10-09 | 2020-10-07 | 11.407 | 143,620 | -1,555 | 0.05% | 1,638,287 |
| 2020-10-08 | 2020-10-06 | 11.587 | 145,175 | -3,500 | 0.05% | 1,682,163 |
| 2020-10-07 | 2020-10-05 | 11.317 | 148,675 | -12,130 | 0.05% | 1,682,566 |
| 2020-09-23 | 2020-09-21 | 13.863 | 160,805 | -389 | 0.05% | 2,229,306 |
| 2020-09-21 | 2020-09-17 | 13.838 | 161,194 | +156 | 0.05% | 2,230,553 |
| 2020-09-17 | 2020-09-15 | 14.352 | 161,038 | +777 | 0.05% | 2,311,234 |
| 2020-09-11 | 2020-09-09 | 13.632 | 160,261 | -24,882 | 0.05% | 2,184,666 |
| 2020-09-10 | 2020-09-08 | 13.786 | 185,143 | -234 | 0.06% | 2,552,428 |
| 2020-09-09 | 2020-09-07 | 13.992 | 185,377 | +1,944 | 0.06% | 2,593,798 |
| 2020-09-08 | 2020-09-04 | 14.378 | 183,433 | -5,287 | 0.06% | 2,637,367 |
| 2020-09-07 | 2020-09-03 | 14.018 | 188,720 | -5,443 | 0.06% | 2,645,427 |
| 2020-09-03 | 2020-09-01 | 14.326 | 194,163 | -78 | 0.06% | 2,781,654 |
| 2020-09-02 | 2020-08-31 | 14.249 | 194,241 | +4,588 | 0.06% | 2,767,783 |
| 2020-09-01 | 2020-08-28 | 13.015 | 189,653 | -9,254 | 0.06% | 2,468,264 |
| 2020-08-31 | 2020-08-27 | 12.629 | 198,907 | +700 | 0.06% | 2,511,961 |
| 2020-08-28 | 2020-08-26 | 11.947 | 198,207 | +545 | 0.06% | 2,368,024 |
| 2020-08-27 | 2020-08-25 | 12.462 | 197,662 | +2,643 | 0.06% | 2,463,192 |
| 2020-08-24 | 2020-08-20 | 10.661 | 195,019 | -504,575 | 0.06% | 2,079,136 |
| 2020-08-20 | 2020-08-18 | 11.163 | 699,594 | +30,559 | 0.23% | 7,809,391 |
| 2020-08-19 | 2020-08-17 | 10.545 | 669,035 | +6,220 | 0.22% | 7,055,277 |
| 2020-08-14 | 2020-08-12 | 9.517 | 662,815 | -4,665 | 0.22% | 6,307,764 |
| 2020-08-13 | 2020-08-11 | 10.250 | 667,480 | -13,219 | 0.22% | 6,841,447 |
| 2020-08-07 | 2020-08-05 | 10.340 | 680,699 | +4,432 | 0.22% | 7,038,215 |
| 2020-08-05 | 2020-08-03 | 10.121 | 676,267 | -24,416 | 0.22% | 6,844,540 |
| 2020-08-03 | 2020-07-30 | 9.902 | 700,683 | +5,443 | 0.23% | 6,938,469 |
| 2020-07-30 | 2020-07-28 | 9.710 | 695,240 | +11,586 | 0.23% | 6,750,455 |
| 2020-07-29 | 2020-07-27 | 10.661 | 683,654 | +18,351 | 0.22% | 7,288,569 |
| 2020-07-28 | 2020-07-24 | 9.864 | 665,303 | -15,940 | 0.22% | 6,562,453 |
| 2020-07-27 | 2020-07-23 | 9.774 | 681,243 | +23,716 | 0.22% | 6,658,356 |
| 2020-07-22 | 2020-07-20 | 8.218 | 657,527 | +30,326 | 0.21% | 5,403,384 |
| 2020-07-17 | 2020-07-15 | 7.973 | 627,201 | +1,166 | 0.20% | 5,000,919 |
| 2020-07-15 | 2020-07-13 | 8.436 | 626,035 | +11,197 | 0.20% | 5,281,458 |
| 2020-07-14 | 2020-07-10 | 7.343 | 614,838 | -7,775 | 0.20% | 4,514,900 |
| 2020-07-06 | 2020-07-02 | 5.980 | 622,613 | +418,808 | 0.20% | 3,723,253 |
| 2020-07-03 | 2020-06-30 | 5.298 | 203,805 | +86,623 | 0.07% | 1,079,850 |
| 2020-07-02 | 2020-06-29 | 5.324 | 117,182 | +933 | 0.04% | 623,897 |
| 2020-06-29 | 2020-06-24 | 5.556 | 116,249 | -42,767 | 0.04% | 645,839 |
| 2020-06-26 | 2020-06-23 | 5.453 | 159,016 | +40,434 | 0.05% | 867,078 |
| 2020-06-18 | 2020-06-16 | 4.925 | 118,582 | +4,666 | 0.04% | 584,075 |
| 2020-06-15 | 2020-06-11 | 5.466 | 113,916 | +3,110 | 0.04% | 622,623 |
| 2020-06-12 | 2020-06-10 | 5.787 | 110,806 | +7,776 | 0.04% | 641,250 |
| 2020-06-10 | 2020-06-08 | 4.501 | 103,030 | +2,333 | 0.03% | 463,749 |
| 2020-06-08 | 2020-06-04 | 4.218 | 100,697 | -3,461,037 | 0.03% | 424,758 |
| 2020-06-05 | 2020-06-03 | 4.360 | 3,561,734 | +5,443 | 1.16% | 15,527,894 |
| 2020-05-21 | 2020-05-19 | 5.093 | 3,556,291 | +7,776 | 1.15% | 18,111,059 |
| 2020-05-04 | 2020-04-28 | 5.054 | 3,548,515 | -3,966 | 1.15% | 17,934,553 |
| 2020-04-29 | 2020-04-27 | 5.118 | 3,552,481 | -10,109 | 1.15% | 18,183,028 |
| 2020-04-27 | 2020-04-23 | 5.466 | 3,562,590 | +3,966 | 1.16% | 19,471,802 |
| 2020-03-27 | 2020-03-25 | 5.298 | 3,558,624 | +3,888 | 1.15% | 18,855,180 |
| 2020-03-25 | 2020-03-23 | 4.707 | 3,554,736 | -15,318 | 1.15% | 16,731,690 |
| 2020-03-23 | 2020-03-19 | 4.990 | 3,570,054 | -3,189 | 1.16% | 17,813,854 |
| 2020-03-19 | 2020-03-17 | 6.031 | 3,573,243 | -3,888 | 1.16% | 21,551,959 |
| 2020-03-18 | 2020-03-16 | 6.443 | 3,577,131 | +7,776 | 1.16% | 23,047,506 |
| 2020-03-16 | 2020-03-12 | 7.189 | 3,569,355 | +3,655 | 1.16% | 25,659,779 |
| 2020-03-13 | 2020-03-11 | 7.600 | 3,565,700 | +3,888 | 1.16% | 27,100,896 |
| 2020-03-12 | 2020-03-10 | 7.639 | 3,561,812 | +10,420 | 1.16% | 27,208,763 |
| 2020-03-06 | 2020-03-04 | 8.256 | 3,551,392 | -7,699 | 1.15% | 29,321,421 |
| 2020-02-26 | 2020-02-24 | 8.719 | 3,559,091 | -44,244 | 1.15% | 31,032,742 |
| 2020-02-25 | 2020-02-21 | 8.038 | 3,603,335 | +46,655 | 1.17% | 28,962,499 |
| 2020-02-21 | 2020-02-19 | 7.703 | 3,556,680 | +7,776 | 1.15% | 27,398,260 |
| 2020-02-19 | 2020-02-17 | 7.665 | 3,548,904 | +7,698 | 1.15% | 27,201,439 |
| 2020-01-22 | 2020-01-20 | 8.578 | 3,541,206 | +13,685 | 1.15% | 30,375,847 |
| 2020-01-09 | 2020-01-07 | 9.195 | 3,527,521 | -92,688 | 1.14% | 32,435,980 |
| 2020-01-08 | 2020-01-06 | 9.517 | 3,620,209 | -154,739 | 1.17% | 34,452,182 |
| 2019-12-11 | 2019-12-09 | 8.398 | 3,774,948 | -1,867 | 1.22% | 31,701,187 |
| 2019-12-06 | 2019-12-04 | 8.205 | 3,776,815 | +1,867 | 1.23% | 30,988,300 |
| 2019-12-03 | 2019-11-29 | 7.510 | 3,774,948 | -24,261 | 1.22% | 28,351,444 |
| 2019-11-28 | 2019-11-26 | 7.459 | 3,799,209 | -6,843 | 1.23% | 28,338,219 |
| 2019-11-27 | 2019-11-25 | 7.562 | 3,806,052 | -24,883 | 1.23% | 28,780,836 |
| 2019-11-15 | 2019-11-13 | 7.459 | 3,830,935 | -15,551 | 1.24% | 28,574,862 |
| 2019-11-07 | 2019-11-05 | 8.359 | 3,846,486 | +7,775 | 1.25% | 32,153,546 |
| 2019-10-30 | 2019-10-28 | 8.642 | 3,838,711 | +9,331 | 1.25% | 33,174,628 |
| 2019-10-29 | 2019-10-25 | 8.333 | 3,829,380 | +38,880 | 1.24% | 31,912,060 |
| 2019-10-04 | 2019-10-02 | 8.758 | 3,790,500 | +6,376 | 1.23% | 33,196,705 |
| 2019-09-25 | 2019-09-23 | 9.710 | 3,784,124 | +622 | 1.23% | 36,742,075 |
| 2019-09-23 | 2019-09-19 | 10.507 | 3,783,502 | -9,953 | 1.23% | 39,752,770 |
| 2019-09-19 | 2019-09-17 | 10.880 | 3,793,455 | +3,888 | 1.23% | 41,272,110 |
| 2019-09-12 | 2019-09-10 | 10.893 | 3,789,567 | +16,174 | 1.23% | 41,278,544 |
| 2019-08-07 | 2019-08-05 | 11.819 | 3,773,393 | -2,333 | 1.22% | 44,596,309 |
| 2019-07-31 | 2019-07-29 | 11.960 | 3,775,726 | -4,821 | 1.22% | 45,158,009 |
| 2019-07-30 | 2019-07-26 | 11.960 | 3,780,547 | -7,232 | 1.23% | 45,215,669 |
| 2019-07-26 | 2019-07-24 | 12.127 | 3,787,779 | -4,043 | 1.23% | 45,935,420 |
| 2019-07-24 | 2019-07-22 | 12.256 | 3,791,822 | -7,387 | 1.23% | 46,472,091 |
| 2019-07-23 | 2019-07-19 | 12.256 | 3,799,209 | +1,322 | 1.23% | 46,562,625 |
| 2019-07-10 | 2019-07-08 | 11.896 | 3,797,887 | +31,181 | 1.23% | 45,178,847 |
| 2019-07-09 | 2019-07-05 | 12.436 | 3,766,706 | +3,888 | 1.22% | 46,842,446 |
| 2019-07-08 | 2019-07-04 | 12.269 | 3,762,818 | +15,552 | 1.22% | 46,165,012 |
| 2019-07-04 | 2019-07-02 | 12.680 | 3,747,266 | -934 | 1.22% | 47,516,321 |
| 2019-06-26 | 2019-06-24 | 12.320 | 3,748,200 | +934 | 1.22% | 46,178,480 |
| 2019-06-25 | 2019-06-21 | 12.153 | 3,747,266 | -77,759 | 1.22% | 45,540,490 |
| 2019-06-17 | 2019-06-13 | 11.510 | 3,825,025 | -13,608 | 1.24% | 44,025,944 |
| 2019-05-28 | 2019-05-24 | 11.034 | 3,838,633 | +1,555 | 1.25% | 42,356,030 |
| 2019-05-27 | 2019-05-23 | 10.918 | 3,837,078 | -388 | 1.24% | 41,894,758 |
| 2019-05-17 | 2019-05-15 | 12.680 | 3,837,466 | +39,345 | 1.24% | 48,660,081 |
| 2019-05-16 | 2019-05-14 | 12.680 | 3,798,121 | +77,759 | 1.23% | 48,161,176 |
| 2019-05-15 | 2019-05-10 | 12.552 | 3,720,362 | -3,888 | 1.21% | 46,696,721 |
| 2019-05-10 | 2019-05-08 | 12.655 | 3,724,250 | +3,888 | 1.21% | 47,128,682 |
| 2019-04-29 | 2019-04-25 | 12.860 | 3,720,362 | +141,521 | 1.21% | 47,845,001 |
| 2019-04-26 | 2019-04-24 | 13.452 | 3,578,841 | +1,166 | 1.16% | 48,142,147 |
| 2019-04-25 | 2019-04-23 | 13.658 | 3,577,675 | -1,555 | 1.16% | 48,862,622 |
| 2019-04-24 | 2019-04-18 | 13.761 | 3,579,230 | +2,722 | 1.16% | 49,252,100 |
| 2019-04-23 | 2019-04-17 | 13.889 | 3,576,508 | +1,555 | 1.16% | 49,674,594 |
| 2019-04-18 | 2019-04-16 | 13.966 | 3,574,953 | +18,662 | 1.16% | 49,928,846 |
| 2019-04-16 | 2019-04-12 | 13.298 | 3,556,291 | +53,264 | 1.15% | 47,289,987 |
| 2019-04-15 | 2019-04-11 | 13.452 | 3,503,027 | +13,297 | 1.14% | 47,122,306 |
| 2019-04-12 | 2019-04-10 | 13.735 | 3,489,730 | +36,391 | 1.13% | 47,930,775 |
| 2019-04-11 | 2019-04-09 | 13.580 | 3,453,339 | +147,275 | 1.12% | 46,898,019 |
| 2019-04-10 | 2019-04-08 | 13.375 | 3,306,064 | +127,369 | 1.07% | 44,217,681 |
| 2019-04-09 | 2019-04-04 | 12.835 | 3,178,695 | +3,110 | 1.03% | 40,797,239 |
| 2019-04-03 | 2019-04-01 | 12.989 | 3,175,585 | +11,275 | 1.03% | 41,247,391 |
| 2019-04-02 | 2019-03-29 | 12.732 | 3,164,310 | +55,598 | 1.03% | 40,287,061 |
| 2019-03-29 | 2019-03-27 | 12.719 | 3,108,712 | -15,552 | 1.01% | 39,539,225 |
| 2019-03-26 | 2019-03-22 | 13.632 | 3,124,264 | +1,322 | 1.01% | 42,589,737 |
| 2019-03-25 | 2019-03-21 | 13.915 | 3,122,942 | -389 | 1.01% | 43,455,279 |
| 2019-03-22 | 2019-03-20 | 13.761 | 3,123,331 | +13,219 | 1.01% | 42,978,688 |
| 2019-03-21 | 2019-03-19 | 13.761 | 3,110,112 | +233 | 1.01% | 42,796,788 |
| 2019-03-20 | 2019-03-18 | 13.786 | 3,109,879 | +131,801 | 1.01% | 42,873,570 |
| 2019-03-14 | 2019-03-12 | 13.786 | 2,978,078 | +8,787 | 0.97% | 41,056,528 |
| 2019-03-12 | 2019-03-08 | 13.118 | 2,969,291 | -1,089 | 0.96% | 38,949,717 |
| 2019-03-08 | 2019-03-06 | 13.786 | 2,970,380 | +15,552 | 0.96% | 40,950,402 |
| 2019-03-06 | 2019-03-04 | 14.121 | 2,954,828 | +178,300 | 0.96% | 41,723,998 |
| 2019-03-05 | 2019-03-01 | 14.481 | 2,776,528 | +42,768 | 0.90% | 40,206,088 |
| 2019-03-01 | 2019-02-27 | 14.584 | 2,733,760 | +383,116 | 0.89% | 39,868,033 |
| 2019-02-28 | 2019-02-26 | 14.224 | 2,350,644 | +40,746 | 0.76% | 33,434,386 |
| 2019-02-27 | 2019-02-25 | 14.429 | 2,309,898 | +295,949 | 0.75% | 33,330,132 |
| 2019-02-26 | 2019-02-22 | 13.580 | 2,013,949 | -4,276 | 0.65% | 27,350,405 |
| 2019-02-25 | 2019-02-21 | 13.761 | 2,018,225 | -408,000 | 0.65% | 27,771,845 |
| 2019-02-21 | 2019-02-19 | 13.452 | 2,426,225 | +34,991 | 0.79% | 32,637,293 |
| 2019-02-20 | 2019-02-18 | 13.632 | 2,391,234 | +319,044 | 0.78% | 32,597,126 |
| 2019-02-19 | 2019-02-15 | 12.989 | 2,072,190 | +77,759 | 0.67% | 26,915,492 |
| 2019-02-12 | 2019-02-08 | 13.118 | 1,994,431 | -233,276 | 0.65% | 26,161,977 |
| 2019-02-11 | 2019-02-04 | 13.452 | 2,227,707 | +6,843 | 0.72% | 29,966,852 |
| 2019-01-31 | 2019-01-29 | 12.114 | 2,220,864 | +233,276 | 0.72% | 26,904,457 |
| 2019-01-08 | 2019-01-04 | 11.831 | 1,987,588 | -78 | 0.64% | 23,516,114 |
| 2019-01-04 | 2019-01-02 | 11.677 | 1,987,666 | +2,099 | 0.64% | 23,210,293 |
| 2019-01-02 | 2018-12-27 | 12.539 | 1,985,567 | -98,753 | 0.64% | 24,896,628 |
| 2018-12-12 | 2018-12-10 | 13.426 | 2,084,320 | +78 | 0.68% | 27,984,417 |
| 2018-11-26 | 2018-11-22 | 13.735 | 2,084,242 | +1,555 | 0.68% | 28,626,666 |
| 2018-11-23 | 2018-11-21 | 13.838 | 2,082,687 | +2,332 | 0.68% | 28,819,580 |
| 2018-11-21 | 2018-11-19 | 13.683 | 2,080,355 | +1,010,863 | 0.67% | 28,466,262 |
| 2018-11-14 | 2018-11-12 | 13.580 | 1,069,492 | +7,776 | 0.35% | 14,524,220 |
| 2018-11-01 | 2018-10-30 | 13.503 | 1,061,716 | -77,759 | 0.34% | 14,336,694 |
| 2018-10-24 | 2018-10-22 | 14.532 | 1,139,475 | +77,759 | 0.37% | 16,559,019 |
| 2018-10-22 | 2018-10-18 | 14.121 | 1,061,716 | +155 | 0.34% | 14,992,086 |
| 2018-10-19 | 2018-10-16 | 14.352 | 1,061,561 | +15,552 | 0.34% | 15,235,634 |
| 2018-10-18 | 2018-10-15 | 14.867 | 1,046,009 | -77,759 | 0.34% | 15,550,510 |
| 2018-10-16 | 2018-10-12 | 14.095 | 1,123,768 | -514,218 | 0.36% | 15,839,395 |
| 2018-10-15 | 2018-10-11 | 13.889 | 1,637,986 | -419,274 | 0.53% | 22,750,205 |
| 2018-10-12 | 2018-10-10 | 14.558 | 2,057,260 | +4,276 | 0.67% | 29,949,321 |
| 2018-10-03 | 2018-09-28 | 14.532 | 2,052,984 | +78 | 0.67% | 29,834,267 |
| 2018-09-26 | 2018-09-21 | 15.947 | 2,052,906 | +3,499 | 0.67% | 32,737,244 |
| 2018-09-20 | 2018-09-18 | 14.841 | 2,049,407 | -37,090 | 0.66% | 30,414,830 |
| 2018-09-18 | 2018-09-14 | 14.275 | 2,086,497 | +39,656 | 0.68% | 29,784,623 |
| 2018-09-10 | 2018-09-06 | 13.786 | 2,046,841 | +1,556 | 0.66% | 28,218,262 |
| 2018-08-23 | 2018-08-21 | 14.532 | 2,045,285 | +1,384,103 | 0.66% | 29,722,384 |
| 2018-08-22 | 2018-08-20 | 13.915 | 661,182 | -938,158 | 0.21% | 9,200,250 |
| 2018-08-20 | 2018-08-16 | 14.275 | 1,599,340 | +3,111 | 0.52% | 22,830,485 |
| 2018-08-16 | 2018-08-14 | 17.027 | 1,596,229 | -15,552 | 0.52% | 27,179,067 |
| 2018-08-15 | 2018-08-13 | 16.950 | 1,611,781 | -23,328 | 0.52% | 27,319,504 |
| 2018-08-13 | 2018-08-09 | 17.001 | 1,635,109 | +2,100 | 0.53% | 27,799,023 |
| 2018-08-09 | 2018-08-07 | 16.744 | 1,633,009 | +2,177 | 0.53% | 27,343,300 |
| 2018-08-07 | 2018-08-03 | 16.616 | 1,630,832 | +38,879 | 0.53% | 27,097,118 |
| 2018-07-30 | 2018-07-26 | 17.259 | 1,591,953 | -108,862 | 0.52% | 27,474,774 |
| 2018-07-26 | 2018-07-24 | 17.413 | 1,700,815 | -38,879 | 0.55% | 29,616,048 |
| 2018-07-25 | 2018-07-23 | 16.898 | 1,739,694 | -13,841 | 0.56% | 29,398,123 |
| 2018-07-16 | 2018-07-12 | 16.770 | 1,753,535 | +13,763 | 0.57% | 29,406,504 |
| 2018-07-12 | 2018-07-10 | 16.821 | 1,739,772 | -23,250 | 0.56% | 29,265,197 |
| 2018-07-11 | 2018-07-09 | 16.873 | 1,763,022 | -85,534 | 0.57% | 29,746,984 |
| 2018-06-29 | 2018-06-27 | 16.590 | 1,848,556 | +1,555 | 0.60% | 30,667,169 |
| 2018-06-27 | 2018-06-25 | 17.490 | 1,847,001 | +3,888 | 0.60% | 32,304,082 |
| 2018-06-21 | 2018-06-19 | 18.236 | 1,843,113 | -389 | 0.60% | 33,610,855 |
| 2018-06-19 | 2018-06-14 | 19.342 | 1,843,502 | -1,555 | 0.60% | 35,656,837 |
| 2018-06-11 | 2018-06-07 | 20.191 | 1,845,057 | -178,845 | 0.60% | 37,252,962 |
| 2018-06-08 | 2018-06-06 | 19.316 | 2,023,902 | +6,221 | 0.66% | 39,094,060 |
| 2018-06-07 | 2018-06-05 | 19.239 | 2,017,681 | -22,861 | 0.65% | 38,818,206 |
| 2018-06-04 | 2018-05-31 | 19.625 | 2,040,542 | +1,555 | 0.66% | 40,045,290 |
| 2018-05-24 | 2018-05-21 | 19.239 | 2,038,987 | -7,776 | 0.66% | 39,228,113 |
| 2018-05-23 | 2018-05-18 | 19.728 | 2,046,763 | -5,132 | 0.66% | 40,377,952 |
| 2018-05-18 | 2018-05-16 | 19.496 | 2,051,895 | -30,792 | 0.67% | 40,004,210 |
| 2018-05-14 | 2018-05-10 | 21.297 | 2,082,687 | +7,776 | 0.68% | 44,354,298 |
| 2018-05-09 | 2018-05-07 | 20.062 | 2,074,911 | +1,399 | 0.67% | 41,627,031 |
| 2018-05-02 | 2018-04-27 | 20.191 | 2,073,512 | -233 | 0.67% | 41,865,624 |
| 2018-04-30 | 2018-04-26 | 20.216 | 2,073,745 | +23,328 | 0.67% | 41,923,667 |
| 2018-04-23 | 2018-04-19 | 21.657 | 2,050,417 | -6,221 | 0.67% | 44,405,386 |
| 2018-04-06 | 2018-04-03 | 21.374 | 2,056,638 | +389 | 0.67% | 43,958,235 |
| 2018-04-04 | 2018-03-29 | 21.888 | 2,056,249 | -3,888 | 0.67% | 45,007,680 |
| 2018-04-03 | 2018-03-28 | 20.628 | 2,060,137 | -3,111 | 0.67% | 42,496,370 |
| 2018-03-27 | 2018-03-23 | 21.400 | 2,063,248 | +1,556 | 0.67% | 44,152,584 |
| 2018-03-26 | 2018-03-22 | 21.760 | 2,061,692 | -94,011 | 0.67% | 44,861,678 |
| 2018-03-23 | 2018-03-21 | 21.708 | 2,155,703 | -132,189 | 0.70% | 46,796,431 |
| 2018-03-22 | 2018-03-20 | 22.094 | 2,287,892 | -3,111 | 0.74% | 50,548,707 |
| 2018-03-21 | 2018-03-19 | 21.708 | 2,291,003 | +38,880 | 0.74% | 49,733,551 |
| 2018-03-19 | 2018-03-15 | 22.351 | 2,252,123 | +89,422 | 0.73% | 50,337,686 |
| 2018-03-16 | 2018-03-14 | 22.377 | 2,162,701 | -27,682 | 0.70% | 48,394,621 |
| 2018-03-15 | 2018-03-13 | 22.660 | 2,190,383 | -10,886 | 0.71% | 49,633,778 |
| 2018-03-14 | 2018-03-12 | 23.792 | 2,201,269 | +3,110 | 0.71% | 52,371,645 |
| 2018-03-12 | 2018-03-08 | 24.409 | 2,198,159 | +104,974 | 0.71% | 53,654,565 |
| 2018-03-08 | 2018-03-06 | 23.946 | 2,093,185 | +3,422 | 0.68% | 50,123,185 |
| 2018-03-07 | 2018-03-05 | 23.123 | 2,089,763 | -54,431 | 0.68% | 48,321,242 |
| 2018-03-06 | 2018-03-02 | 23.020 | 2,144,194 | +8,553 | 0.70% | 49,359,241 |
| 2018-03-05 | 2018-03-01 | 23.020 | 2,135,641 | +93,310 | 0.69% | 49,162,352 |
| 2018-03-02 | 2018-02-28 | 22.274 | 2,042,331 | -76,825 | 0.66% | 45,490,990 |
| 2018-02-28 | 2018-02-26 | 23.843 | 2,119,156 | -19,751 | 0.69% | 50,527,060 |
| 2018-02-27 | 2018-02-23 | 23.174 | 2,138,907 | -58,008 | 0.69% | 49,567,619 |
| 2018-02-26 | 2018-02-22 | 22.377 | 2,196,915 | -163,759 | 0.71% | 49,160,226 |
| 2018-02-23 | 2018-02-21 | 22.660 | 2,360,674 | -6,688 | 0.77% | 53,492,548 |
| 2018-02-22 | 2018-02-20 | 21.297 | 2,367,362 | -42,378 | 0.77% | 50,416,927 |
| 2018-02-21 | 2018-02-15 | 20.191 | 2,409,740 | +155,517 | 0.78% | 48,654,298 |
| 2018-02-14 | 2018-02-12 | 18.210 | 2,254,223 | +38,879 | 0.73% | 41,049,843 |
| 2018-02-13 | 2018-02-09 | 17.799 | 2,215,344 | -336,928 | 0.72% | 39,430,168 |
| 2018-02-12 | 2018-02-08 | 17.619 | 2,552,272 | +623,080 | 0.83% | 44,967,515 |
| 2018-02-09 | 2018-02-07 | 17.336 | 1,929,192 | +793,372 | 0.63% | 33,443,884 |
| 2018-02-08 | 2018-02-06 | 17.233 | 1,135,820 | -101,087 | 0.37% | 19,573,373 |
| 2018-02-07 | 2018-02-05 | 17.284 | 1,236,907 | -355,201 | 0.40% | 21,379,015 |
| 2018-02-06 | 2018-02-02 | 17.619 | 1,592,108 | +392,137 | 0.52% | 28,050,749 |
| 2018-02-05 | 2018-02-01 | 17.927 | 1,199,971 | +65,706 | 0.39% | 21,512,203 |
| 2018-02-02 | 2018-01-31 | 20.628 | 1,134,265 | -5,055 | 0.37% | 23,397,543 |
| 2018-02-01 | 2018-01-30 | 20.294 | 1,139,320 | +59,253 | 0.37% | 23,120,866 |
| 2018-01-30 | 2018-01-26 | 20.731 | 1,080,067 | +31,570 | 0.35% | 22,390,671 |
| 2018-01-29 | 2018-01-25 | 20.731 | 1,048,497 | +112,128 | 0.34% | 21,736,199 |
| 2018-01-26 | 2018-01-24 | 20.062 | 936,369 | +222,778 | 0.30% | 18,785,510 |
| 2018-01-25 | 2018-01-23 | 19.702 | 713,591 | +104,274 | 0.23% | 14,059,164 |
| 2018-01-23 | 2018-01-19 | 19.136 | 609,317 | +31,104 | 0.20% | 11,659,974 |
| 2018-01-22 | 2018-01-18 | 19.213 | 578,213 | -389 | 0.19% | 11,109,380 |
| 2018-01-19 | 2018-01-17 | 19.676 | 578,602 | +31,103 | 0.19% | 11,384,730 |
| 2018-01-18 | 2018-01-16 | 19.856 | 547,499 | +35,769 | 0.18% | 10,871,313 |
| 2018-01-17 | 2018-01-15 | 19.908 | 511,730 | +69,983 | 0.17% | 10,187,396 |
| 2018-01-12 | 2018-01-10 | 19.136 | 441,747 | -15,863 | 0.14% | 8,453,332 |
| 2018-01-11 | 2018-01-09 | 19.008 | 457,610 | -777 | 0.15% | 8,698,038 |
| 2018-01-10 | 2018-01-08 | 19.651 | 458,387 | -778 | 0.15% | 9,007,557 |
| 2018-01-09 | 2018-01-05 | 19.496 | 459,165 | -36,235 | 0.15% | 8,951,985 |
| 2018-01-05 | 2018-01-03 | 19.393 | 495,400 | +1,166 | 0.16% | 9,607,463 |
| 2018-01-04 | 2018-01-02 | 18.982 | 494,234 | +778 | 0.16% | 9,381,458 |
| 2018-01-03 | 2017-12-29 | 17.953 | 493,456 | +3,499 | 0.16% | 8,859,011 |
| 2018-01-02 | 2017-12-28 | 17.747 | 489,957 | +35,924 | 0.16% | 8,695,377 |
| 2017-12-15 | 2017-12-13 | 15.664 | 454,033 | +2,022 | 0.15% | 7,111,907 |
| 2017-11-27 | 2017-11-23 | 17.156 | 452,011 | +1,477 | 0.15% | 7,754,543 |
| 2017-11-24 | 2017-11-22 | 16.770 | 450,534 | +2,333 | 0.15% | 7,555,384 |
| 2017-11-23 | 2017-11-21 | 16.770 | 448,201 | +5,521 | 0.15% | 7,516,260 |
| 2017-11-17 | 2017-11-15 | 17.361 | 442,680 | -38,724 | 0.14% | 7,685,552 |
| 2017-11-15 | 2017-11-13 | 16.950 | 481,404 | +3,888 | 0.16% | 8,159,743 |
| 2017-11-14 | 2017-11-10 | 16.333 | 477,516 | +16,718 | 0.15% | 7,799,074 |
| 2017-11-13 | 2017-11-09 | 15.947 | 460,798 | +7,776 | 0.15% | 7,348,245 |
| 2017-11-10 | 2017-11-08 | 15.844 | 453,022 | +31,104 | 0.15% | 7,177,635 |
| 2017-11-07 | 2017-11-03 | 16.178 | 421,918 | +15,551 | 0.14% | 6,825,902 |
| 2017-11-03 | 2017-11-01 | 16.075 | 406,367 | +21,928 | 0.13% | 6,532,506 |
| 2017-11-02 | 2017-10-31 | 16.204 | 384,439 | +34,992 | 0.12% | 6,229,445 |
| 2017-10-19 | 2017-10-17 | 17.259 | 349,447 | +12,441 | 0.11% | 6,030,943 |
| 2017-10-18 | 2017-10-16 | 17.670 | 337,006 | +34,914 | 0.11% | 5,954,917 |
| 2017-10-17 | 2017-10-13 | 16.847 | 302,092 | +7,776 | 0.10% | 5,089,345 |
| 2017-10-16 | 2017-10-12 | 16.667 | 294,316 | +69,982 | 0.10% | 4,905,353 |
| 2017-10-13 | 2017-10-11 | 16.821 | 224,334 | +7,776 | 0.07% | 3,773,586 |
| 2017-10-12 | 2017-10-10 | 17.156 | 216,558 | +778 | 0.07% | 3,715,193 |
| 2017-10-10 | 2017-10-06 | 16.538 | 215,780 | +23,327 | 0.07% | 3,568,646 |
| 2017-09-29 | 2017-09-27 | 16.873 | 192,453 | -9,175 | 0.06% | 3,247,206 |
| 2017-09-21 | 2017-09-19 | 17.696 | 201,628 | -77,759 | 0.07% | 3,567,965 |
| 2017-09-20 | 2017-09-18 | 18.082 | 279,387 | +38,880 | 0.09% | 5,051,762 |
| 2017-09-19 | 2017-09-15 | 18.236 | 240,507 | -77,759 | 0.08% | 4,385,866 |
| 2017-09-18 | 2017-09-14 | 18.287 | 318,266 | +9,409 | 0.10% | 5,820,244 |
| 2017-09-15 | 2017-09-13 | 19.188 | 308,857 | -20,684 | 0.10% | 5,926,218 |
| 2017-09-14 | 2017-09-12 | 19.033 | 329,541 | +123,170 | 0.11% | 6,272,238 |
| 2017-09-13 | 2017-09-11 | 19.856 | 206,371 | +7,775 | 0.07% | 4,097,768 |
| 2017-09-12 | 2017-09-08 | 20.525 | 198,596 | -6,220 | 0.06% | 4,076,193 |
| 2017-09-06 | 2017-09-04 | 21.271 | 204,816 | +14,152 | 0.07% | 4,356,631 |
| 2017-09-05 | 2017-09-01 | 19.651 | 190,664 | +777 | 0.06% | 3,746,653 |
| 2017-09-04 | 2017-08-31 | 18.236 | 189,887 | +23,328 | 0.06% | 3,462,764 |
| 2017-09-01 | 2017-08-30 | 18.699 | 166,559 | -27,993 | 0.05% | 3,114,468 |
| 2017-08-31 | 2017-08-29 | 19.110 | 194,552 | +23,327 | 0.06% | 3,717,970 |
| 2017-08-30 | 2017-08-28 | 18.930 | 171,225 | +1,011 | 0.06% | 3,241,353 |
| 2017-08-29 | 2017-08-25 | 17.722 | 170,214 | +10,731 | 0.06% | 3,016,448 |
| 2017-08-28 | 2017-08-24 | 16.873 | 159,483 | +4,510 | 0.05% | 2,690,913 |
| 2017-08-25 | 2017-08-22 | 16.667 | 154,973 | +389 | 0.05% | 2,582,929 |
| 2017-08-22 | 2017-08-18 | 16.693 | 154,584 | +49,765 | 0.05% | 2,580,421 |
| 2017-08-21 | 2017-08-17 | 16.796 | 104,819 | +98,365 | 0.03% | 1,760,494 |
| 2017-08-15 | 2017-08-11 | 15.175 | 6,454 | -1,011 | 0.00% | 97,941 |
| 2017-08-14 | 2017-08-10 | 15.587 | 7,465 | +1,789 | 0.00% | 116,355 |
| 2017-08-11 | 2017-08-09 | 15.690 | 5,676 | +1,555 | 0.00% | 89,054 |
| 2017-08-10 | 2017-08-08 | 15.407 | 4,121 | +777 | 0.00% | 63,491 |
| 2017-08-04 | 2017-08-02 | 15.072 | 3,344 | -1,866 | 0.00% | 50,402 |
| 2017-07-21 | 2017-07-19 | 15.690 | 5,210 | +1,866 | 0.00% | 81,743 |
| 2017-06-14 | 2017-06-12 | 15.021 | 3,344 | +311 | 0.00% | 50,230 |
| 2017-05-04 | 2017-04-28 | 17.156 | 3,033 | +3,033 | 0.00% | 52,033 |
| 2017-04-24 | 2017-04-20 | 17.824 | 0 | -3,188 | ||
| 2017-04-21 | 2017-04-19 | 18.236 | 3,188 | -311 | 0.00% | 58,136 |
| 2017-04-11 | 2017-04-07 | 20.757 | 3,499 | +3,499 | 0.00% | 72,627 |
| 2017-03-28 | 2017-03-24 | 20.757 | 0 | -1,166 | ||
| 2017-03-20 | 2017-03-16 | 22.891 | 1,166 | -3,266 | 0.00% | 26,691 |
| 2017-03-17 | 2017-03-15 | 20.448 | 4,432 | +3,266 | 0.00% | 90,625 |
| 2017-03-16 | 2017-03-14 | 21.425 | 1,166 | +1,166 | 0.00% | 24,982 |
| 2017-02-17 | 2017-02-15 | 22.763 | 0 | -933 | ||
| 2017-02-09 | 2017-02-07 | 23.714 | 933 | -2,100 | 0.00% | 22,126 |
| 2017-02-07 | 2017-02-03 | 21.220 | 3,033 | +3,033 | 0.00% | 64,359 |
| 2017-02-02 | 2017-01-27 | 18.956 | 0 | -933 | ||
| 2017-01-20 | 2017-01-18 | 19.599 | 933 | -933 | 0.00% | 18,286 |
| 2017-01-05 | 2017-01-03 | 15.561 | 1,866 | +622 | 0.00% | 29,037 |
| 2017-01-04 | 2016-12-30 | 16.307 | 1,244 | +1,244 | 0.00% | 20,286 |
| 2016-06-29 | 2016-06-27 | 18.622 | 0 | -78 | ||
| 2016-06-28 | 2016-06-24 | 18.313 | 78 | +78 | 0.00% | 1,428 |
| 2015-07-02 | 2015-06-29 | 17.053 | 0 | -15,552 | ||
| 2015-06-01 | 2015-05-28 | 17.490 | 15,552 | -3,888 | 0.01% | 272,005 |
| 2015-05-28 | 2015-05-26 | 16.821 | 19,440 | +3,888 | 0.01% | 327,006 |
| 2015-05-21 | 2015-05-19 | 17.156 | 15,552 | -2,332 | 0.01% | 266,805 |
| 2015-05-18 | 2015-05-14 | 16.976 | 17,884 | +2,332 | 0.01% | 303,592 |
| 2015-04-22 | 2015-04-20 | 17.207 | 15,552 | -3,266 | 0.01% | 267,605 |
| 2015-04-20 | 2015-04-16 | 18.416 | 18,818 | +1,556 | 0.01% | 346,552 |
| 2015-04-10 | 2015-04-08 | 13.323 | 17,262 | +7,775 | 0.01% | 229,986 |
| 2015-03-24 | 2015-03-20 | 11.806 | 9,487 | +1,711 | 0.00% | 112,001 |
| 2015-03-19 | 2015-03-17 | 11.639 | 7,776 | +3,888 | 0.00% | 90,502 |
| 2015-03-12 | 2015-03-10 | 12.732 | 3,888 | +3,888 | 0.00% | 49,501 |
| 2015-02-03 | 2015-01-30 | 17.336 | 0 | -8,864 | ||
| 2015-01-28 | 2015-01-26 | 18.853 | 8,864 | -10,031 | 0.00% | 167,115 |
| 2015-01-22 | 2015-01-20 | 18.879 | 18,895 | +18,895 | 0.01% | 356,717 |
| 2013-12-19 | 2013-12-17 | 26.621 | 0 | -778 | ||
| 2013-12-12 | 2013-12-10 | 25.978 | 778 | +778 | 0.00% | 20,211 |
| 2013-10-23 | 2013-10-21 | 28.035 | 0 | -2,022 | ||
| 2013-10-18 | 2013-10-16 | 27.007 | 2,022 | +778 | 0.00% | 54,607 |
| 2013-10-16 | 2013-10-11 | 27.907 | 1,244 | +1,244 | 0.00% | 34,716 |
| 2013-08-30 | 2013-08-28 | 32.601 | 0 | -1,555 | ||
| 2013-08-28 | 2013-08-26 | 32.922 | 1,555 | -2,644 | 0.00% | 51,194 |
| 2013-07-03 | 2013-06-28 | 24.435 | 4,199 | -1,555 | 0.00% | 102,601 |
| 2013-06-28 | 2013-06-26 | 25.078 | 5,754 | +1,555 | 0.00% | 144,297 |
| 2013-05-29 | 2013-05-27 | 29.064 | 4,199 | -1,555 | 0.00% | 122,041 |
| 2013-05-28 | 2013-05-24 | 29.836 | 5,754 | -1,555 | 0.00% | 171,676 |
| 2013-05-22 | 2013-05-20 | 26.492 | 7,309 | +777 | 0.00% | 193,632 |
| 2013-04-29 | 2013-04-25 | 28.614 | 6,532 | +2,333 | 0.00% | 186,908 |
| 2013-03-13 | 2013-03-11 | 34.594 | 4,199 | -3,888 | 0.00% | 145,261 |
| 2013-03-12 | 2013-03-08 | 33.823 | 8,087 | -3,888 | 0.00% | 273,523 |
| 2013-03-07 | 2013-03-05 | 30.736 | 11,975 | -2,333 | 0.00% | 368,065 |
| 2013-02-21 | 2013-02-19 | 32.215 | 14,308 | +1,245 | 0.00% | 460,933 |
| 2013-02-19 | 2013-02-15 | 33.180 | 13,063 | +1,088 | 0.00% | 433,425 |
| 2013-01-30 | 2013-01-28 | 34.144 | 11,975 | -3,732 | 0.00% | 408,876 |
| 2013-01-23 | 2013-01-21 | 37.231 | 15,707 | -1,478 | 0.01% | 584,781 |
| 2013-01-22 | 2013-01-18 | 36.845 | 17,185 | -388 | 0.01% | 633,178 |
| 2013-01-07 | 2013-01-03 | 36.780 | 17,573 | -3,888 | 0.01% | 646,343 |
| 2013-01-03 | 2012-12-31 | 35.237 | 21,461 | +1,166 | 0.01% | 756,226 |
| 2012-12-28 | 2012-12-24 | 34.916 | 20,295 | +1,555 | 0.01% | 708,615 |
| 2012-12-19 | 2012-12-17 | 35.945 | 18,740 | +1,555 | 0.01% | 673,601 |
| 2012-12-18 | 2012-12-14 | 37.038 | 17,185 | +1,089 | 0.01% | 636,493 |
| 2012-12-13 | 2012-12-11 | 37.874 | 16,096 | +1,089 | 0.01% | 609,614 |
| 2012-12-10 | 2012-12-06 | 37.745 | 15,007 | +1,555 | 0.00% | 566,439 |
| 2012-12-04 | 2012-11-30 | 38.581 | 13,452 | +1,555 | 0.00% | 518,991 |
| 2012-12-03 | 2012-11-29 | 38.710 | 11,897 | +1,166 | 0.00% | 460,527 |
| 2012-11-07 | 2012-11-05 | 39.417 | 10,731 | -777 | 0.00% | 422,982 |
| 2012-11-01 | 2012-10-30 | 39.867 | 11,508 | -778 | 0.00% | 458,789 |
| 2012-10-29 | 2012-10-25 | 39.481 | 12,286 | +1,555 | 0.00% | 485,065 |
| 2012-10-25 | 2012-10-22 | 39.996 | 10,731 | +1,555 | 0.00% | 429,192 |
| 2012-10-19 | 2012-10-17 | 40.831 | 9,176 | +1,556 | 0.00% | 374,670 |
| 2012-10-12 | 2012-10-10 | 41.796 | 7,620 | +777 | 0.00% | 318,486 |
| 2012-10-10 | 2012-10-08 | 41.989 | 6,843 | +778 | 0.00% | 287,330 |
| 2012-10-09 | 2012-10-05 | 43.661 | 6,065 | +4,354 | 0.00% | 264,802 |
| 2012-10-05 | 2012-10-03 | 42.439 | 1,711 | +1,711 | 0.00% | 72,613 |
| 2012-01-17 | 2012-01-13 | 28.743 | 0 | -6,765 | ||
| 2012-01-12 | 2012-01-10 | 27.135 | 6,765 | +467 | 0.00% | 183,570 |
| 2011-12-23 | 2011-12-21 | 23.483 | 6,298 | +1,555 | 0.00% | 147,895 |
| 2011-12-19 | 2011-12-15 | 23.149 | 4,743 | -2,333 | 0.00% | 109,794 |
| 2011-12-13 | 2011-12-09 | 26.557 | 7,076 | +778 | 0.00% | 187,914 |
| 2011-11-25 | 2011-11-23 | 28.936 | 6,298 | -778 | 0.00% | 182,237 |
| 2011-11-07 | 2011-11-03 | 30.029 | 7,076 | +78 | 0.00% | 212,484 |
| 2011-11-01 | 2011-10-28 | 29.836 | 6,998 | +6,220 | 0.00% | 208,792 |
| 2011-10-31 | 2011-10-27 | 31.958 | 778 | +778 | 0.00% | 24,863 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy