History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 13,700 | +0 | 0.00% | 1,919,370 |
| 2025-10-13 | 2025-10-09 | 155.200 | 13,700 | +0 | 0.00% | 2,126,240 |
| 2025-10-10 | 2025-10-08 | 142.000 | 13,700 | +800 | 0.00% | 1,945,400 |
| 2025-10-09 | 2025-10-06 | 142.000 | 12,900 | +1,700 | 0.00% | 1,831,800 |
| 2025-10-08 | 2025-10-03 | 140.300 | 11,200 | +400 | 0.00% | 1,571,360 |
| 2025-10-06 | 2025-10-02 | 143.500 | 10,800 | +3,000 | 0.00% | 1,549,800 |
| 2025-10-02 | 2025-09-29 | 136.200 | 7,800 | +500 | 0.00% | 1,062,360 |
| 2025-09-30 | 2025-09-26 | 133.000 | 7,300 | -400 | 0.00% | 970,900 |
| 2025-09-29 | 2025-09-25 | 136.500 | 7,700 | +500 | 0.00% | 1,051,050 |
| 2025-09-26 | 2025-09-24 | 132.700 | 7,200 | +200 | 0.00% | 955,440 |
| 2025-09-25 | 2025-09-23 | 135.600 | 7,000 | +1,600 | 0.00% | 949,200 |
| 2025-09-24 | 2025-09-22 | 135.000 | 5,400 | +300 | 0.00% | 729,000 |
| 2025-09-23 | 2025-09-19 | 133.300 | 5,100 | -200 | 0.00% | 679,830 |
| 2025-09-22 | 2025-09-18 | 128.300 | 5,300 | +200 | 0.00% | 679,990 |
| 2025-09-19 | 2025-09-17 | 130.800 | 5,100 | -300 | 0.00% | 667,080 |
| 2025-09-18 | 2025-09-16 | 132.800 | 5,400 | -1,200 | 0.00% | 717,120 |
| 2025-09-17 | 2025-09-15 | 132.900 | 6,600 | -2,000 | 0.00% | 877,140 |
| 2025-09-16 | 2025-09-12 | 138.000 | 8,600 | -100 | 0.00% | 1,186,800 |
| 2025-09-15 | 2025-09-11 | 133.300 | 8,700 | +1,400 | 0.00% | 1,159,710 |
| 2025-09-12 | 2025-09-10 | 129.800 | 7,300 | +1,100 | 0.00% | 947,540 |
| 2025-09-11 | 2025-09-09 | 128.300 | 6,200 | -200 | 0.00% | 795,460 |
| 2025-09-10 | 2025-09-08 | 120.100 | 6,400 | +200 | 0.00% | 768,640 |
| 2025-09-09 | 2025-09-05 | 120.600 | 6,200 | +700 | 0.00% | 747,720 |
| 2025-09-08 | 2025-09-04 | 115.900 | 5,500 | -5,100 | 0.00% | 637,450 |
| 2025-09-05 | 2025-09-03 | 125.200 | 10,600 | -300 | 0.00% | 1,327,120 |
| 2025-09-04 | 2025-09-02 | 124.100 | 10,900 | +600 | 0.00% | 1,352,690 |
| 2025-09-03 | 2025-09-01 | 121.800 | 10,300 | +500 | 0.00% | 1,254,540 |
| 2025-09-01 | 2025-08-28 | 100.700 | 9,800 | +700 | 0.00% | 986,860 |
| 2025-08-29 | 2025-08-27 | 101.100 | 9,100 | +1,600 | 0.00% | 920,010 |
| 2025-08-28 | 2025-08-26 | 98.450 | 7,500 | -2,000 | 0.00% | 738,375 |
| 2025-08-27 | 2025-08-25 | 89.050 | 9,500 | -100 | 0.00% | 845,975 |
| 2025-08-26 | 2025-08-22 | 84.850 | 9,600 | +100 | 0.00% | 814,560 |
| 2025-08-25 | 2025-08-21 | 88.100 | 9,500 | -1,400 | 0.00% | 836,950 |
| 2025-08-22 | 2025-08-20 | 84.100 | 10,900 | +1,200 | 0.00% | 916,690 |
| 2025-08-21 | 2025-08-19 | 79.550 | 9,700 | -2,200 | 0.00% | 771,635 |
| 2025-08-20 | 2025-08-18 | 81.300 | 11,900 | +100 | 0.00% | 967,470 |
| 2025-08-19 | 2025-08-15 | 78.750 | 11,800 | +100 | 0.00% | 929,250 |
| 2025-08-15 | 2025-08-13 | 75.500 | 11,700 | -100 | 0.00% | 883,350 |
| 2025-08-14 | 2025-08-12 | 74.200 | 11,800 | +300 | 0.00% | 875,560 |
| 2025-08-13 | 2025-08-11 | 73.350 | 11,500 | -500 | 0.00% | 843,525 |
| 2025-08-12 | 2025-08-08 | 76.300 | 12,000 | -200 | 0.00% | 915,600 |
| 2025-08-11 | 2025-08-07 | 76.100 | 12,200 | -9,700 | 0.00% | 928,420 |
| 2025-08-08 | 2025-08-06 | 71.000 | 21,900 | +400 | 0.01% | 1,554,900 |
| 2025-08-07 | 2025-08-05 | 68.900 | 21,500 | +500 | 0.01% | 1,481,350 |
| 2025-08-06 | 2025-08-04 | 68.500 | 21,000 | +100 | 0.01% | 1,438,500 |
| 2025-08-05 | 2025-08-01 | 65.450 | 20,900 | +100 | 0.01% | 1,367,905 |
| 2025-08-04 | 2025-07-31 | 67.750 | 20,800 | -200 | 0.01% | 1,409,200 |
| 2025-08-01 | 2025-07-30 | 69.650 | 21,000 | +300 | 0.01% | 1,462,650 |
| 2025-07-25 | 2025-07-23 | 71.250 | 20,700 | +500 | 0.01% | 1,474,875 |
| 2025-07-23 | 2025-07-21 | 69.700 | 20,200 | +900 | 0.01% | 1,407,940 |
| 2025-07-22 | 2025-07-18 | 68.950 | 19,300 | +300 | 0.00% | 1,330,735 |
| 2025-07-18 | 2025-07-16 | 69.700 | 19,000 | -600 | 0.00% | 1,324,300 |
| 2025-07-17 | 2025-07-15 | 68.600 | 19,600 | +100 | 0.00% | 1,344,560 |
| 2025-07-16 | 2025-07-14 | 68.750 | 19,500 | +400 | 0.00% | 1,340,625 |
| 2025-07-15 | 2025-07-11 | 67.800 | 19,100 | -1,300 | 0.00% | 1,294,980 |
| 2025-07-14 | 2025-07-10 | 67.850 | 20,400 | -1,400 | 0.01% | 1,384,140 |
| 2025-07-11 | 2025-07-09 | 68.350 | 21,800 | +900 | 0.01% | 1,490,030 |
| 2025-07-10 | 2025-07-08 | 70.800 | 20,900 | +1,000 | 0.01% | 1,479,720 |
| 2025-07-09 | 2025-07-07 | 68.150 | 19,900 | -600 | 0.01% | 1,356,185 |
| 2025-07-08 | 2025-07-04 | 71.150 | 20,500 | -300 | 0.01% | 1,458,575 |
| 2025-07-07 | 2025-07-03 | 73.150 | 20,800 | -400 | 0.01% | 1,521,520 |
| 2025-07-04 | 2025-07-02 | 72.100 | 21,200 | +200 | 0.01% | 1,528,520 |
| 2025-07-02 | 2025-06-27 | 72.850 | 21,000 | +400 | 0.01% | 1,529,850 |
| 2025-06-30 | 2025-06-26 | 72.500 | 20,600 | -800 | 0.01% | 1,493,500 |
| 2025-06-27 | 2025-06-25 | 69.000 | 21,400 | +700 | 0.01% | 1,476,600 |
| 2025-06-26 | 2025-06-24 | 70.500 | 20,700 | -600 | 0.01% | 1,459,350 |
| 2025-06-25 | 2025-06-23 | 69.150 | 21,300 | +800 | 0.01% | 1,472,895 |
| 2025-06-24 | 2025-06-20 | 69.800 | 20,500 | +100 | 0.01% | 1,430,900 |
| 2025-06-23 | 2025-06-19 | 69.750 | 20,400 | -5,000 | 0.01% | 1,422,900 |
| 2025-06-20 | 2025-06-18 | 72.450 | 25,400 | -200 | 0.01% | 1,840,230 |
| 2025-06-18 | 2025-06-16 | 71.500 | 25,600 | -600 | 0.01% | 1,830,400 |
| 2025-06-17 | 2025-06-13 | 71.950 | 26,200 | -400 | 0.01% | 1,885,090 |
| 2025-06-16 | 2025-06-12 | 72.000 | 26,600 | +1,000 | 0.01% | 1,915,200 |
| 2025-06-13 | 2025-06-11 | 70.950 | 25,600 | +200 | 0.01% | 1,816,320 |
| 2025-06-12 | 2025-06-10 | 72.000 | 25,400 | +200 | 0.01% | 1,828,800 |
| 2025-06-10 | 2025-06-06 | 69.150 | 25,200 | -200 | 0.01% | 1,742,580 |
| 2025-06-09 | 2025-06-05 | 66.750 | 25,400 | -300 | 0.01% | 1,695,450 |
| 2025-06-05 | 2025-06-03 | 64.500 | 25,700 | -400 | 0.01% | 1,657,650 |
| 2025-06-04 | 2025-06-02 | 62.950 | 26,100 | +1,100 | 0.01% | 1,642,995 |
| 2025-06-03 | 2025-05-30 | 60.250 | 25,000 | -1,000 | 0.01% | 1,506,250 |
| 2025-06-02 | 2025-05-29 | 60.800 | 26,000 | -600 | 0.01% | 1,580,800 |
| 2025-05-29 | 2025-05-27 | 62.000 | 26,600 | +600 | 0.01% | 1,649,200 |
| 2025-05-28 | 2025-05-26 | 61.000 | 26,000 | +300 | 0.01% | 1,586,000 |
| 2025-05-27 | 2025-05-23 | 60.750 | 25,700 | -400 | 0.01% | 1,561,275 |
| 2025-05-26 | 2025-05-22 | 59.300 | 26,100 | +700 | 0.01% | 1,547,730 |
| 2025-05-23 | 2025-05-21 | 58.250 | 25,400 | -1,000 | 0.01% | 1,479,550 |
| 2025-05-22 | 2025-05-20 | 54.800 | 26,400 | -800 | 0.01% | 1,446,720 |
| 2025-05-21 | 2025-05-19 | 54.000 | 27,200 | -17,900 | 0.01% | 1,468,800 |
| 2025-05-20 | 2025-05-16 | 53.250 | 45,100 | -7,100 | 0.01% | 2,401,575 |
| 2025-05-19 | 2025-05-15 | 52.050 | 52,200 | -100 | 0.01% | 2,717,010 |
| 2025-05-16 | 2025-05-14 | 51.950 | 52,300 | +300 | 0.01% | 2,716,985 |
| 2025-05-15 | 2025-05-13 | 51.400 | 52,000 | -2,400 | 0.01% | 2,672,800 |
| 2025-05-14 | 2025-05-12 | 49.300 | 54,400 | -1,800 | 0.01% | 2,681,920 |
| 2025-05-13 | 2025-05-09 | 50.600 | 56,200 | +6,500 | 0.01% | 2,843,720 |
| 2025-05-12 | 2025-05-08 | 51.450 | 49,700 | +2,800 | 0.01% | 2,557,065 |
| 2025-05-09 | 2025-05-07 | 52.500 | 46,900 | -13,400 | 0.01% | 2,462,250 |
| 2025-05-08 | 2025-05-06 | 50.400 | 60,300 | +2,400 | 0.02% | 3,039,120 |
| 2025-05-06 | 2025-04-30 | 48.950 | 57,900 | +200 | 0.01% | 2,834,205 |
| 2025-05-02 | 2025-04-29 | 48.950 | 57,700 | +100 | 0.01% | 2,824,415 |
| 2025-04-30 | 2025-04-28 | 49.100 | 57,600 | -800 | 0.01% | 2,828,160 |
| 2025-04-29 | 2025-04-25 | 49.850 | 58,400 | +400 | 0.01% | 2,911,240 |
| 2025-04-28 | 2025-04-24 | 50.800 | 58,000 | -200 | 0.01% | 2,946,400 |
| 2025-04-25 | 2025-04-23 | 51.000 | 58,200 | +13,100 | 0.01% | 2,968,200 |
| 2025-04-24 | 2025-04-22 | 55.500 | 45,100 | -3,400 | 0.01% | 2,503,050 |
| 2025-04-23 | 2025-04-17 | 55.428 | 48,500 | -2,100 | 0.01% | 2,688,254 |
| 2025-04-22 | 2025-04-16 | 56.187 | 50,600 | +19,655 | 0.01% | 2,843,037 |
| 2025-04-17 | 2025-04-15 | 54.922 | 30,945 | +2,570 | 0.01% | 1,699,567 |
| 2025-04-16 | 2025-04-14 | 54.062 | 28,375 | +99 | 0.01% | 1,534,022 |
| 2025-04-15 | 2025-04-11 | 52.141 | 28,276 | -8,898 | 0.01% | 1,474,330 |
| 2025-04-11 | 2025-04-09 | 45.111 | 37,174 | +2,472 | 0.01% | 1,676,958 |
| 2025-04-10 | 2025-04-08 | 44.150 | 34,702 | +692 | 0.01% | 1,532,099 |
| 2025-04-08 | 2025-04-03 | 52.899 | 34,010 | +296 | 0.01% | 1,799,104 |
| 2025-04-07 | 2025-04-02 | 53.152 | 33,714 | -988 | 0.01% | 1,791,971 |
| 2025-04-03 | 2025-04-01 | 54.467 | 34,702 | -99 | 0.01% | 1,890,115 |
| 2025-04-02 | 2025-03-31 | 56.541 | 34,801 | -593 | 0.01% | 1,967,667 |
| 2025-04-01 | 2025-03-28 | 52.748 | 35,394 | +197 | 0.01% | 1,866,947 |
| 2025-03-28 | 2025-03-26 | 52.596 | 35,197 | +198 | 0.01% | 1,851,215 |
| 2025-03-25 | 2025-03-21 | 55.731 | 34,999 | -198 | 0.01% | 1,950,542 |
| 2025-03-24 | 2025-03-20 | 55.023 | 35,197 | +692 | 0.01% | 1,936,656 |
| 2025-03-21 | 2025-03-19 | 54.669 | 34,505 | +1,681 | 0.01% | 1,886,365 |
| 2025-03-20 | 2025-03-18 | 54.973 | 32,824 | +198 | 0.01% | 1,804,426 |
| 2025-03-18 | 2025-03-14 | 54.214 | 32,626 | -1,978 | 0.01% | 1,768,791 |
| 2025-03-17 | 2025-03-13 | 50.168 | 34,604 | +989 | 0.01% | 1,736,025 |
| 2025-03-14 | 2025-03-12 | 51.079 | 33,615 | -494 | 0.01% | 1,717,009 |
| 2025-03-12 | 2025-03-10 | 49.663 | 34,109 | -198 | 0.01% | 1,693,942 |
| 2025-03-10 | 2025-03-06 | 48.904 | 34,307 | +692 | 0.01% | 1,677,750 |
| 2025-03-07 | 2025-03-05 | 49.056 | 33,615 | -2,175 | 0.01% | 1,649,008 |
| 2025-03-06 | 2025-03-04 | 45.718 | 35,790 | -198 | 0.01% | 1,636,244 |
| 2025-03-05 | 2025-03-03 | 44.100 | 35,988 | -593 | 0.01% | 1,587,056 |
| 2025-03-04 | 2025-02-28 | 44.150 | 36,581 | +989 | 0.01% | 1,615,057 |
| 2025-02-28 | 2025-02-26 | 43.948 | 35,592 | -30,649 | 0.01% | 1,564,192 |
| 2025-02-27 | 2025-02-25 | 44.504 | 66,241 | +989 | 0.02% | 2,948,000 |
| 2025-02-26 | 2025-02-24 | 45.313 | 65,252 | +197 | 0.02% | 2,956,785 |
| 2025-02-25 | 2025-02-21 | 45.718 | 65,055 | -296 | 0.02% | 2,974,179 |
| 2025-02-21 | 2025-02-19 | 46.173 | 65,351 | +30,352 | 0.02% | 3,017,456 |
| 2025-02-20 | 2025-02-18 | 46.325 | 34,999 | -1,780 | 0.01% | 1,621,321 |
| 2025-02-19 | 2025-02-17 | 44.504 | 36,779 | -692 | 0.01% | 1,636,819 |
| 2025-02-18 | 2025-02-14 | 47.589 | 37,471 | +495 | 0.01% | 1,783,212 |
| 2025-02-17 | 2025-02-13 | 46.881 | 36,976 | -198 | 0.01% | 1,733,475 |
| 2025-02-14 | 2025-02-12 | 47.437 | 37,174 | +2,472 | 0.01% | 1,763,438 |
| 2025-02-13 | 2025-02-11 | 48.904 | 34,702 | +791 | 0.01% | 1,697,067 |
| 2025-02-12 | 2025-02-10 | 49.511 | 33,911 | +593 | 0.01% | 1,678,964 |
| 2025-02-10 | 2025-02-06 | 49.207 | 33,318 | -989 | 0.01% | 1,639,494 |
| 2025-02-07 | 2025-02-05 | 49.410 | 34,307 | +593 | 0.01% | 1,695,100 |
| 2025-02-06 | 2025-02-04 | 48.853 | 33,714 | +396 | 0.01% | 1,647,045 |
| 2025-02-05 | 2025-02-03 | 48.803 | 33,318 | +296 | 0.01% | 1,626,014 |
| 2025-02-04 | 2025-01-28 | 44.454 | 33,022 | +198 | 0.01% | 1,467,946 |
| 2025-02-03 | 2025-01-24 | 45.010 | 32,824 | +791 | 0.01% | 1,477,405 |
| 2025-01-27 | 2025-01-23 | 43.493 | 32,033 | -989 | 0.01% | 1,393,202 |
| 2025-01-24 | 2025-01-22 | 43.594 | 33,022 | -692 | 0.01% | 1,439,556 |
| 2025-01-23 | 2025-01-21 | 43.897 | 33,714 | +791 | 0.01% | 1,479,953 |
| 2025-01-21 | 2025-01-17 | 45.313 | 32,923 | -593 | 0.01% | 1,491,851 |
| 2025-01-20 | 2025-01-16 | 44.049 | 33,516 | -692 | 0.01% | 1,476,347 |
| 2025-01-17 | 2025-01-15 | 43.442 | 34,208 | +297 | 0.01% | 1,486,068 |
| 2025-01-16 | 2025-01-14 | 44.909 | 33,911 | -890 | 0.01% | 1,522,901 |
| 2025-01-15 | 2025-01-13 | 44.100 | 34,801 | -495 | 0.01% | 1,534,710 |
| 2025-01-14 | 2025-01-10 | 47.842 | 35,296 | +396 | 0.01% | 1,688,630 |
| 2025-01-13 | 2025-01-09 | 45.667 | 34,900 | -890 | 0.01% | 1,593,790 |
| 2025-01-10 | 2025-01-08 | 46.477 | 35,790 | +1,483 | 0.01% | 1,663,394 |
| 2025-01-09 | 2025-01-07 | 45.313 | 34,307 | +198 | 0.01% | 1,554,564 |
| 2025-01-08 | 2025-01-06 | 43.392 | 34,109 | +791 | 0.01% | 1,480,043 |
| 2025-01-07 | 2025-01-03 | 43.594 | 33,318 | -791 | 0.01% | 1,452,460 |
| 2025-01-03 | 2024-12-31 | 41.470 | 34,109 | -890 | 0.01% | 1,414,493 |
| 2025-01-02 | 2024-12-27 | 37.980 | 34,999 | -692 | 0.01% | 1,329,271 |
| 2024-12-30 | 2024-12-24 | 37.879 | 35,691 | +1,186 | 0.01% | 1,351,943 |
| 2024-12-27 | 2024-12-20 | 37.525 | 34,505 | -692 | 0.01% | 1,294,804 |
| 2024-12-19 | 2024-12-17 | 37.373 | 35,197 | +989 | 0.01% | 1,315,431 |
| 2024-12-18 | 2024-12-16 | 38.031 | 34,208 | -297 | 0.01% | 1,300,959 |
| 2024-12-17 | 2024-12-13 | 39.497 | 34,505 | -99 | 0.01% | 1,362,859 |
| 2024-12-16 | 2024-12-12 | 41.015 | 34,604 | +99 | 0.01% | 1,419,270 |
| 2024-12-13 | 2024-12-11 | 41.116 | 34,505 | +1,879 | 0.01% | 1,418,700 |
| 2024-12-12 | 2024-12-10 | 39.497 | 32,626 | +296 | 0.01% | 1,288,644 |
| 2024-12-11 | 2024-12-09 | 39.902 | 32,330 | +99 | 0.01% | 1,290,033 |
| 2024-12-10 | 2024-12-06 | 38.537 | 32,231 | -395 | 0.01% | 1,242,072 |
| 2024-12-05 | 2024-12-03 | 38.638 | 32,626 | +692 | 0.01% | 1,260,594 |
| 2024-12-04 | 2024-12-02 | 38.031 | 31,934 | -1,681 | 0.01% | 1,214,477 |
| 2024-12-03 | 2024-11-29 | 39.599 | 33,615 | -494 | 0.01% | 1,331,107 |
| 2024-11-29 | 2024-11-27 | 39.447 | 34,109 | +1,186 | 0.01% | 1,345,493 |
| 2024-11-28 | 2024-11-26 | 38.941 | 32,923 | +3,658 | 0.01% | 1,282,059 |
| 2024-11-27 | 2024-11-25 | 41.874 | 29,265 | -2,570 | 0.01% | 1,225,454 |
| 2024-11-26 | 2024-11-22 | 42.330 | 31,835 | -495 | 0.01% | 1,347,561 |
| 2024-11-25 | 2024-11-21 | 43.038 | 32,330 | +1,088 | 0.01% | 1,391,404 |
| 2024-11-22 | 2024-11-20 | 43.240 | 31,242 | -1,088 | 0.01% | 1,350,899 |
| 2024-11-21 | 2024-11-19 | 39.801 | 32,330 | -1,285 | 0.01% | 1,286,763 |
| 2024-11-19 | 2024-11-15 | 35.907 | 33,615 | -1,483 | 0.01% | 1,207,006 |
| 2024-11-18 | 2024-11-14 | 31.760 | 35,098 | +1,780 | 0.01% | 1,114,705 |
| 2024-11-15 | 2024-11-13 | 32.468 | 33,318 | -692 | 0.01% | 1,081,763 |
| 2024-11-14 | 2024-11-12 | 32.620 | 34,010 | -1,978 | 0.01% | 1,109,390 |
| 2024-11-13 | 2024-11-11 | 35.350 | 35,988 | -494 | 0.01% | 1,272,193 |
| 2024-11-12 | 2024-11-08 | 36.665 | 36,482 | -99 | 0.01% | 1,337,626 |
| 2024-11-11 | 2024-11-07 | 36.969 | 36,581 | -296 | 0.01% | 1,352,356 |
| 2024-11-07 | 2024-11-05 | 36.767 | 36,877 | +98 | 0.01% | 1,355,839 |
| 2024-11-06 | 2024-11-04 | 37.171 | 36,779 | +989 | 0.01% | 1,367,116 |
| 2024-11-05 | 2024-11-01 | 36.463 | 35,790 | +494 | 0.01% | 1,305,013 |
| 2024-11-04 | 2024-10-31 | 36.817 | 35,296 | +692 | 0.01% | 1,299,496 |
| 2024-11-01 | 2024-10-30 | 38.385 | 34,604 | +1,187 | 0.01% | 1,328,269 |
| 2024-10-31 | 2024-10-29 | 37.323 | 33,417 | +99 | 0.01% | 1,247,216 |
| 2024-10-30 | 2024-10-28 | 37.525 | 33,318 | +99 | 0.01% | 1,250,261 |
| 2024-10-29 | 2024-10-25 | 37.525 | 33,219 | -1,088 | 0.01% | 1,246,546 |
| 2024-10-28 | 2024-10-24 | 37.475 | 34,307 | -9,788 | 0.01% | 1,285,639 |
| 2024-10-25 | 2024-10-23 | 38.233 | 44,095 | +890 | 0.01% | 1,685,890 |
| 2024-10-24 | 2024-10-22 | 39.143 | 43,205 | +2,076 | 0.01% | 1,691,192 |
| 2024-10-23 | 2024-10-21 | 37.576 | 41,129 | -1,285 | 0.01% | 1,545,450 |
| 2024-10-22 | 2024-10-18 | 35.654 | 42,414 | +2,373 | 0.01% | 1,512,225 |
| 2024-10-21 | 2024-10-17 | 34.491 | 40,041 | -3,362 | 0.01% | 1,381,043 |
| 2024-10-18 | 2024-10-16 | 34.693 | 43,403 | +2,867 | 0.01% | 1,505,781 |
| 2024-10-17 | 2024-10-15 | 33.884 | 40,536 | -395 | 0.01% | 1,373,516 |
| 2024-10-16 | 2024-10-14 | 35.806 | 40,931 | -1,285 | 0.01% | 1,465,560 |
| 2024-10-14 | 2024-10-09 | 31.557 | 42,216 | +890 | 0.01% | 1,332,231 |
| 2024-10-10 | 2024-10-08 | 32.974 | 41,326 | +1,087 | 0.01% | 1,362,665 |
| 2024-10-09 | 2024-10-07 | 37.373 | 40,239 | +2,274 | 0.01% | 1,503,868 |
| 2024-10-08 | 2024-10-04 | 36.918 | 37,965 | -5,635 | 0.01% | 1,401,600 |
| 2024-10-07 | 2024-10-03 | 36.362 | 43,600 | -890 | 0.01% | 1,585,380 |
| 2024-10-04 | 2024-10-02 | 37.677 | 44,490 | +1,087 | 0.01% | 1,676,242 |
| 2024-10-03 | 2024-09-30 | 36.918 | 43,403 | -593 | 0.01% | 1,602,362 |
| 2024-10-02 | 2024-09-27 | 37.171 | 43,996 | -1,779 | 0.01% | 1,635,379 |
| 2024-09-30 | 2024-09-26 | 35.654 | 45,775 | -8,009 | 0.01% | 1,632,057 |
| 2024-09-27 | 2024-09-25 | 34.996 | 53,784 | +6,427 | 0.01% | 1,882,249 |
| 2024-09-26 | 2024-09-24 | 35.300 | 47,357 | -1,385 | 0.01% | 1,671,697 |
| 2024-09-25 | 2024-09-23 | 34.086 | 48,742 | +3,263 | 0.01% | 1,661,427 |
| 2024-09-24 | 2024-09-20 | 33.934 | 45,479 | -7,514 | 0.01% | 1,543,304 |
| 2024-09-23 | 2024-09-19 | 32.620 | 52,993 | +5,042 | 0.01% | 1,728,607 |
| 2024-09-20 | 2024-09-17 | 32.215 | 47,951 | +3,757 | 0.01% | 1,544,739 |
| 2024-09-19 | 2024-09-16 | 31.507 | 44,194 | +2,670 | 0.01% | 1,392,417 |
| 2024-09-17 | 2024-09-13 | 30.243 | 41,524 | -99 | 0.01% | 1,255,794 |
| 2024-09-16 | 2024-09-12 | 28.725 | 41,623 | +593 | 0.01% | 1,195,638 |
| 2024-09-13 | 2024-09-11 | 29.282 | 41,030 | +396 | 0.01% | 1,201,429 |
| 2024-09-11 | 2024-09-09 | 30.597 | 40,634 | -7,613 | 0.01% | 1,243,263 |
| 2024-09-10 | 2024-09-05 | 30.243 | 48,247 | +1,977 | 0.01% | 1,459,115 |
| 2024-09-09 | 2024-09-04 | 31.305 | 46,270 | +6,427 | 0.01% | 1,448,465 |
| 2024-09-05 | 2024-09-03 | 34.794 | 39,843 | -99 | 0.01% | 1,386,304 |
| 2024-09-04 | 2024-09-02 | 34.946 | 39,942 | +1,285 | 0.01% | 1,395,808 |
| 2024-09-03 | 2024-08-30 | 37.930 | 38,657 | -99 | 0.01% | 1,466,248 |
| 2024-09-02 | 2024-08-29 | 38.233 | 38,756 | -99 | 0.01% | 1,481,763 |
| 2024-08-30 | 2024-08-28 | 38.435 | 38,855 | +4,845 | 0.01% | 1,493,408 |
| 2024-08-29 | 2024-08-27 | 39.649 | 34,010 | -594 | 0.01% | 1,348,468 |
| 2024-08-28 | 2024-08-26 | 41.318 | 34,604 | +1,088 | 0.01% | 1,429,771 |
| 2024-08-27 | 2024-08-23 | 41.166 | 33,516 | +1,088 | 0.01% | 1,379,731 |
| 2024-08-23 | 2024-08-21 | 42.228 | 32,428 | -297 | 0.01% | 1,369,382 |
| 2024-08-22 | 2024-08-20 | 42.077 | 32,725 | -198 | 0.01% | 1,376,959 |
| 2024-08-21 | 2024-08-19 | 41.622 | 32,923 | -1,186 | 0.01% | 1,370,305 |
| 2024-08-20 | 2024-08-16 | 40.559 | 34,109 | +1,384 | 0.01% | 1,383,443 |
| 2024-08-19 | 2024-08-15 | 41.369 | 32,725 | +99 | 0.01% | 1,353,789 |
| 2024-08-16 | 2024-08-14 | 41.470 | 32,626 | -3,856 | 0.01% | 1,352,993 |
| 2024-08-15 | 2024-08-13 | 42.178 | 36,482 | +3,460 | 0.01% | 1,538,731 |
| 2024-08-14 | 2024-08-12 | 42.582 | 33,022 | +396 | 0.01% | 1,406,156 |
| 2024-08-13 | 2024-08-09 | 42.178 | 32,626 | +99 | 0.01% | 1,376,093 |
| 2024-08-09 | 2024-08-07 | 42.330 | 32,527 | -297 | 0.01% | 1,376,853 |
| 2024-08-08 | 2024-08-06 | 41.065 | 32,824 | +1,681 | 0.01% | 1,347,924 |
| 2024-08-07 | 2024-08-05 | 42.228 | 31,143 | -5,042 | 0.01% | 1,315,119 |
| 2024-08-05 | 2024-08-01 | 44.100 | 36,185 | +494 | 0.01% | 1,595,743 |
| 2024-07-31 | 2024-07-29 | 43.038 | 35,691 | +99 | 0.01% | 1,536,053 |
| 2024-07-29 | 2024-07-25 | 41.065 | 35,592 | +1,779 | 0.01% | 1,461,593 |
| 2024-07-26 | 2024-07-24 | 46.527 | 33,813 | +297 | 0.01% | 1,573,220 |
| 2024-07-24 | 2024-07-22 | 48.803 | 33,516 | -2,274 | 0.01% | 1,635,677 |
| 2024-07-23 | 2024-07-19 | 48.196 | 35,790 | +3,460 | 0.01% | 1,724,934 |
| 2024-07-22 | 2024-07-18 | 52.596 | 32,330 | -1,384 | 0.01% | 1,700,423 |
| 2024-07-19 | 2024-07-17 | 52.040 | 33,714 | +1,681 | 0.01% | 1,754,461 |
| 2024-07-18 | 2024-07-16 | 54.619 | 32,033 | -198 | 0.01% | 1,749,602 |
| 2024-07-17 | 2024-07-15 | 54.265 | 32,231 | -296 | 0.01% | 1,749,007 |
| 2024-07-16 | 2024-07-12 | 52.040 | 32,527 | -297 | 0.01% | 1,692,690 |
| 2024-07-11 | 2024-07-09 | 53.961 | 32,824 | +1,187 | 0.01% | 1,771,226 |
| 2024-07-09 | 2024-07-05 | 53.000 | 31,637 | -297 | 0.01% | 1,676,774 |
| 2024-07-08 | 2024-07-04 | 51.483 | 31,934 | -99 | 0.01% | 1,644,065 |
| 2024-07-05 | 2024-07-03 | 50.725 | 32,033 | +791 | 0.01% | 1,624,862 |
| 2024-07-03 | 2024-06-28 | 50.674 | 31,242 | -395 | 0.01% | 1,583,159 |
| 2024-07-02 | 2024-06-27 | 49.207 | 31,637 | -297 | 0.01% | 1,556,776 |
| 2024-06-28 | 2024-06-26 | 51.079 | 31,934 | +494 | 0.01% | 1,631,145 |
| 2024-06-25 | 2024-06-21 | 53.102 | 31,440 | +791 | 0.01% | 1,669,513 |
| 2024-06-21 | 2024-06-19 | 53.102 | 30,649 | -395 | 0.01% | 1,627,510 |
| 2024-06-18 | 2024-06-14 | 50.775 | 31,044 | +99 | 0.01% | 1,576,265 |
| 2024-06-17 | 2024-06-13 | 51.382 | 30,945 | -1,681 | 0.01% | 1,590,018 |
| 2024-06-14 | 2024-06-12 | 51.129 | 32,626 | -198 | 0.01% | 1,668,142 |
| 2024-06-13 | 2024-06-11 | 50.977 | 32,824 | -395 | 0.01% | 1,673,285 |
| 2024-06-12 | 2024-06-07 | 54.315 | 33,219 | +791 | 0.01% | 1,804,300 |
| 2024-06-11 | 2024-06-06 | 53.759 | 32,428 | -594 | 0.01% | 1,743,297 |
| 2024-06-07 | 2024-06-05 | 52.090 | 33,022 | +594 | 0.01% | 1,720,119 |
| 2024-06-06 | 2024-06-04 | 54.518 | 32,428 | -791 | 0.01% | 1,767,897 |
| 2024-06-05 | 2024-06-03 | 52.090 | 33,219 | +99 | 0.01% | 1,730,381 |
| 2024-06-03 | 2024-05-30 | 54.568 | 33,120 | +790 | 0.01% | 1,807,298 |
| 2024-05-31 | 2024-05-29 | 56.642 | 32,330 | -593 | 0.01% | 1,831,225 |
| 2024-05-30 | 2024-05-28 | 55.934 | 32,923 | -692 | 0.01% | 1,841,503 |
| 2024-05-29 | 2024-05-27 | 56.389 | 33,615 | +1,187 | 0.01% | 1,895,509 |
| 2024-05-28 | 2024-05-24 | 54.113 | 32,428 | -198 | 0.01% | 1,754,777 |
| 2024-05-27 | 2024-05-23 | 53.759 | 32,626 | -1,879 | 0.01% | 1,753,941 |
| 2024-05-24 | 2024-05-22 | 54.416 | 34,505 | -99 | 0.01% | 1,877,640 |
| 2024-05-23 | 2024-05-21 | 56.743 | 34,604 | -1,087 | 0.01% | 1,963,528 |
| 2024-05-22 | 2024-05-20 | 58.968 | 35,691 | +593 | 0.01% | 2,104,628 |
| 2024-05-21 | 2024-05-17 | 54.619 | 35,098 | +198 | 0.01% | 1,917,009 |
| 2024-05-20 | 2024-05-16 | 54.366 | 34,900 | -593 | 0.01% | 1,897,369 |
| 2024-05-17 | 2024-05-14 | 51.686 | 35,493 | +296 | 0.01% | 1,834,474 |
| 2024-05-16 | 2024-05-13 | 52.090 | 35,197 | -99 | 0.01% | 1,833,415 |
| 2024-05-14 | 2024-05-10 | 51.787 | 35,296 | -1,087 | 0.01% | 1,827,862 |
| 2024-05-10 | 2024-05-08 | 50.067 | 36,383 | -791 | 0.01% | 1,821,594 |
| 2024-05-09 | 2024-05-07 | 50.017 | 37,174 | +395 | 0.01% | 1,859,318 |
| 2024-05-08 | 2024-05-06 | 48.196 | 36,779 | -11,270 | 0.01% | 1,772,600 |
| 2024-05-07 | 2024-05-03 | 45.819 | 48,049 | +2,372 | 0.01% | 2,201,560 |
| 2024-05-06 | 2024-05-02 | 46.527 | 45,677 | -988 | 0.01% | 2,125,217 |
| 2024-05-03 | 2024-04-30 | 46.375 | 46,665 | +8,601 | 0.01% | 2,164,106 |
| 2024-05-02 | 2024-04-29 | 47.235 | 38,064 | +297 | 0.01% | 1,797,957 |
| 2024-04-30 | 2024-04-26 | 48.904 | 37,767 | -1,483 | 0.01% | 1,846,958 |
| 2024-04-26 | 2024-04-24 | 46.578 | 39,250 | -5,438 | 0.01% | 1,828,173 |
| 2024-04-25 | 2024-04-23 | 46.021 | 44,688 | +4,845 | 0.01% | 2,056,602 |
| 2024-04-24 | 2024-04-22 | 48.550 | 39,843 | -594 | 0.01% | 1,934,378 |
| 2024-04-23 | 2024-04-19 | 49.258 | 40,437 | -1,087 | 0.01% | 1,991,846 |
| 2024-04-22 | 2024-04-18 | 48.398 | 41,524 | -1,384 | 0.01% | 2,009,690 |
| 2024-04-19 | 2024-04-17 | 48.196 | 42,908 | -5,141 | 0.01% | 2,067,993 |
| 2024-04-18 | 2024-04-16 | 48.297 | 48,049 | +296 | 0.01% | 2,320,629 |
| 2024-04-17 | 2024-04-15 | 50.017 | 47,753 | +1,780 | 0.01% | 2,388,443 |
| 2024-04-16 | 2024-04-12 | 51.584 | 45,973 | -14,731 | 0.01% | 2,371,488 |
| 2024-04-15 | 2024-04-11 | 48.651 | 60,704 | +14,830 | 0.02% | 2,953,319 |
| 2024-04-12 | 2024-04-10 | 51.584 | 45,874 | -8,206 | 0.01% | 2,366,381 |
| 2024-04-11 | 2024-04-09 | 51.584 | 54,080 | +6,525 | 0.01% | 2,789,683 |
| 2024-04-10 | 2024-04-08 | 52.444 | 47,555 | +2,867 | 0.01% | 2,493,980 |
| 2024-04-09 | 2024-04-05 | 50.017 | 44,688 | +2,373 | 0.01% | 2,235,142 |
| 2024-04-08 | 2024-04-03 | 52.191 | 42,315 | -1,977 | 0.01% | 2,208,473 |
| 2024-04-05 | 2024-04-02 | 49.511 | 44,292 | +4,943 | 0.01% | 2,192,936 |
| 2024-04-03 | 2024-03-28 | 49.865 | 39,349 | +99 | 0.01% | 1,962,134 |
| 2024-04-02 | 2024-03-27 | 49.511 | 39,250 | -1,780 | 0.01% | 1,943,302 |
| 2024-03-28 | 2024-03-26 | 49.056 | 41,030 | +791 | 0.01% | 2,012,756 |
| 2024-03-27 | 2024-03-25 | 49.713 | 40,239 | -395 | 0.01% | 2,000,408 |
| 2024-03-26 | 2024-03-22 | 48.550 | 40,634 | +395 | 0.01% | 1,972,781 |
| 2024-03-25 | 2024-03-21 | 49.612 | 40,239 | +890 | 0.01% | 1,996,338 |
| 2024-03-22 | 2024-03-20 | 47.690 | 39,349 | -7,316 | 0.01% | 1,876,564 |
| 2024-03-21 | 2024-03-19 | 47.235 | 46,665 | +395 | 0.01% | 2,204,226 |
| 2024-03-20 | 2024-03-18 | 46.982 | 46,270 | +3,461 | 0.01% | 2,173,868 |
| 2024-03-19 | 2024-03-15 | 48.247 | 42,809 | -2,472 | 0.01% | 2,065,387 |
| 2024-03-18 | 2024-03-14 | 45.870 | 45,281 | -12,260 | 0.01% | 2,077,023 |
| 2024-03-15 | 2024-03-13 | 43.189 | 57,541 | -296 | 0.01% | 2,485,154 |
| 2024-03-14 | 2024-03-12 | 41.925 | 57,837 | +296 | 0.01% | 2,424,813 |
| 2024-03-13 | 2024-03-11 | 44.555 | 57,541 | +2,670 | 0.01% | 2,563,724 |
| 2024-03-12 | 2024-03-08 | 42.532 | 54,871 | +3,559 | 0.01% | 2,333,764 |
| 2024-03-11 | 2024-03-07 | 42.481 | 51,312 | -989 | 0.01% | 2,179,798 |
| 2024-03-08 | 2024-03-06 | 41.267 | 52,301 | +791 | 0.01% | 2,158,331 |
| 2024-03-07 | 2024-03-05 | 41.065 | 51,510 | -2,768 | 0.01% | 2,115,269 |
| 2024-03-06 | 2024-03-04 | 40.256 | 54,278 | +1,977 | 0.01% | 2,185,017 |
| 2024-03-05 | 2024-03-01 | 39.295 | 52,301 | -4,745 | 0.01% | 2,055,176 |
| 2024-03-01 | 2024-02-28 | 36.918 | 57,046 | -1,187 | 0.01% | 2,106,037 |
| 2024-02-29 | 2024-02-27 | 37.525 | 58,233 | -99 | 0.01% | 2,185,199 |
| 2024-02-28 | 2024-02-26 | 37.475 | 58,332 | +99 | 0.01% | 2,185,964 |
| 2024-02-27 | 2024-02-23 | 37.980 | 58,233 | +4,548 | 0.01% | 2,211,704 |
| 2024-02-26 | 2024-02-22 | 37.323 | 53,685 | +890 | 0.01% | 2,003,675 |
| 2024-02-23 | 2024-02-21 | 35.907 | 52,795 | +791 | 0.01% | 1,895,698 |
| 2024-02-22 | 2024-02-20 | 35.856 | 52,004 | -593 | 0.01% | 1,864,666 |
| 2024-02-21 | 2024-02-19 | 34.541 | 52,597 | -2,077 | 0.01% | 1,816,769 |
| 2024-02-20 | 2024-02-16 | 32.923 | 54,674 | -988 | 0.01% | 1,800,030 |
| 2024-02-16 | 2024-02-14 | 31.962 | 55,662 | -2,175 | 0.01% | 1,779,073 |
| 2024-02-07 | 2024-02-05 | 31.153 | 57,837 | +1,285 | 0.01% | 1,801,791 |
| 2024-02-06 | 2024-02-02 | 33.176 | 56,552 | -198 | 0.01% | 1,876,160 |
| 2024-02-02 | 2024-01-31 | 32.822 | 56,750 | +198 | 0.01% | 1,862,638 |
| 2024-02-01 | 2024-01-30 | 33.479 | 56,552 | +989 | 0.01% | 1,893,320 |
| 2024-01-31 | 2024-01-29 | 34.187 | 55,563 | +1,483 | 0.01% | 1,899,548 |
| 2024-01-30 | 2024-01-26 | 33.479 | 54,080 | +692 | 0.01% | 1,810,559 |
| 2024-01-29 | 2024-01-25 | 35.249 | 53,388 | -692 | 0.01% | 1,881,891 |
| 2024-01-26 | 2024-01-24 | 34.238 | 54,080 | -99 | 0.01% | 1,851,584 |
| 2024-01-25 | 2024-01-23 | 32.721 | 54,179 | -1,088 | 0.01% | 1,772,773 |
| 2024-01-24 | 2024-01-22 | 31.709 | 55,267 | -395 | 0.01% | 1,752,473 |
| 2024-01-23 | 2024-01-19 | 32.518 | 55,662 | +296 | 0.01% | 1,810,038 |
| 2024-01-22 | 2024-01-18 | 33.429 | 55,366 | +2,966 | 0.01% | 1,850,813 |
| 2024-01-19 | 2024-01-17 | 33.429 | 52,400 | -2,669 | 0.01% | 1,751,664 |
| 2024-01-18 | 2024-01-16 | 35.300 | 55,069 | +1,681 | 0.01% | 1,943,930 |
| 2024-01-17 | 2024-01-15 | 36.362 | 53,388 | +692 | 0.01% | 1,941,290 |
| 2024-01-16 | 2024-01-12 | 34.794 | 52,696 | -692 | 0.01% | 1,833,513 |
| 2024-01-15 | 2024-01-11 | 33.732 | 53,388 | +395 | 0.01% | 1,800,891 |
| 2024-01-12 | 2024-01-10 | 34.036 | 52,993 | +692 | 0.01% | 1,803,647 |
| 2024-01-11 | 2024-01-09 | 35.148 | 52,301 | -494 | 0.01% | 1,838,285 |
| 2024-01-10 | 2024-01-08 | 34.744 | 52,795 | -1,285 | 0.01% | 1,834,288 |
| 2024-01-05 | 2024-01-03 | 34.238 | 54,080 | +296 | 0.01% | 1,851,584 |
| 2024-01-04 | 2024-01-02 | 34.642 | 53,784 | -2,471 | 0.01% | 1,863,209 |
| 2024-01-03 | 2023-12-29 | 33.732 | 56,255 | -890 | 0.01% | 1,897,601 |
| 2024-01-02 | 2023-12-28 | 33.783 | 57,145 | +1,483 | 0.01% | 1,930,513 |
| 2023-12-29 | 2023-12-27 | 33.884 | 55,662 | -1,088 | 0.01% | 1,886,043 |
| 2023-12-28 | 2023-12-22 | 33.328 | 56,750 | +1,384 | 0.01% | 1,891,338 |
| 2023-12-27 | 2023-12-21 | 33.580 | 55,366 | -1,483 | 0.01% | 1,859,213 |
| 2023-12-22 | 2023-12-20 | 32.670 | 56,849 | -1,384 | 0.01% | 1,857,263 |
| 2023-12-20 | 2023-12-18 | 31.912 | 58,233 | +989 | 0.01% | 1,858,303 |
| 2023-12-19 | 2023-12-15 | 32.164 | 57,244 | -791 | 0.01% | 1,841,217 |
| 2023-12-18 | 2023-12-14 | 31.153 | 58,035 | +3,164 | 0.01% | 1,807,959 |
| 2023-12-14 | 2023-12-12 | 31.861 | 54,871 | +1,977 | 0.01% | 1,748,241 |
| 2023-12-13 | 2023-12-11 | 31.052 | 52,894 | -99 | 0.01% | 1,642,452 |
| 2023-12-12 | 2023-12-08 | 31.760 | 52,993 | +2,076 | 0.01% | 1,683,047 |
| 2023-12-11 | 2023-12-07 | 32.872 | 50,917 | +297 | 0.01% | 1,673,764 |
| 2023-12-08 | 2023-12-06 | 33.176 | 50,620 | -692 | 0.01% | 1,679,361 |
| 2023-12-07 | 2023-12-05 | 32.974 | 51,312 | +1,582 | 0.01% | 1,691,938 |
| 2023-12-06 | 2023-12-04 | 34.187 | 49,730 | -4,153 | 0.01% | 1,700,134 |
| 2023-12-05 | 2023-12-01 | 32.620 | 53,883 | -791 | 0.01% | 1,757,638 |
| 2023-12-04 | 2023-11-30 | 32.620 | 54,674 | +297 | 0.01% | 1,783,440 |
| 2023-12-01 | 2023-11-29 | 33.226 | 54,377 | -2,175 | 0.01% | 1,806,752 |
| 2023-11-27 | 2023-11-23 | 32.164 | 56,552 | +989 | 0.01% | 1,818,960 |
| 2023-11-24 | 2023-11-22 | 32.771 | 55,563 | -692 | 0.01% | 1,820,869 |
| 2023-11-23 | 2023-11-21 | 32.417 | 56,255 | +197 | 0.01% | 1,823,632 |
| 2023-11-22 | 2023-11-20 | 32.114 | 56,058 | -197 | 0.01% | 1,800,235 |
| 2023-11-21 | 2023-11-17 | 31.052 | 56,255 | +395 | 0.01% | 1,746,817 |
| 2023-11-20 | 2023-11-16 | 31.153 | 55,860 | +396 | 0.01% | 1,740,202 |
| 2023-11-17 | 2023-11-15 | 31.305 | 55,464 | -1,187 | 0.01% | 1,736,280 |
| 2023-11-16 | 2023-11-14 | 29.838 | 56,651 | +989 | 0.01% | 1,690,354 |
| 2023-11-15 | 2023-11-13 | 31.052 | 55,662 | -297 | 0.01% | 1,728,404 |
| 2023-11-14 | 2023-11-10 | 31.608 | 55,959 | +2,175 | 0.01% | 1,768,756 |
| 2023-11-13 | 2023-11-09 | 30.698 | 53,784 | -2,966 | 0.01% | 1,651,048 |
| 2023-11-10 | 2023-11-08 | 29.889 | 56,750 | +3,461 | 0.01% | 1,696,178 |
| 2023-11-09 | 2023-11-07 | 30.141 | 53,289 | +889 | 0.01% | 1,606,208 |
| 2023-11-08 | 2023-11-06 | 31.052 | 52,400 | +1,681 | 0.01% | 1,627,113 |
| 2023-11-07 | 2023-11-03 | 31.709 | 50,719 | -989 | 0.01% | 1,608,260 |
| 2023-11-06 | 2023-11-02 | 31.608 | 51,708 | +1,385 | 0.01% | 1,634,390 |
| 2023-11-03 | 2023-11-01 | 32.266 | 50,323 | +98 | 0.01% | 1,623,698 |
| 2023-11-02 | 2023-10-31 | 33.783 | 50,225 | +198 | 0.01% | 1,696,736 |
| 2023-11-01 | 2023-10-30 | 34.390 | 50,027 | +593 | 0.01% | 1,720,408 |
| 2023-10-31 | 2023-10-27 | 35.098 | 49,434 | +495 | 0.01% | 1,735,015 |
| 2023-10-30 | 2023-10-26 | 35.553 | 48,939 | -1,978 | 0.01% | 1,739,916 |
| 2023-10-27 | 2023-10-25 | 35.047 | 50,917 | -1,384 | 0.01% | 1,784,490 |
| 2023-10-26 | 2023-10-24 | 33.884 | 52,301 | +297 | 0.01% | 1,772,159 |
| 2023-10-25 | 2023-10-20 | 33.530 | 52,004 | -3,065 | 0.01% | 1,743,686 |
| 2023-10-24 | 2023-10-19 | 32.417 | 55,069 | +2,669 | 0.01% | 1,785,185 |
| 2023-10-20 | 2023-10-18 | 34.288 | 52,400 | +1,385 | 0.01% | 1,796,714 |
| 2023-10-19 | 2023-10-17 | 35.452 | 51,015 | -5,438 | 0.01% | 1,808,564 |
| 2023-10-18 | 2023-10-16 | 35.401 | 56,453 | +5,734 | 0.01% | 1,998,495 |
| 2023-10-17 | 2023-10-13 | 35.148 | 50,719 | -890 | 0.01% | 1,782,680 |
| 2023-10-16 | 2023-10-12 | 35.704 | 51,609 | -99 | 0.01% | 1,842,672 |
| 2023-10-13 | 2023-10-11 | 35.704 | 51,708 | -889 | 0.01% | 1,846,207 |
| 2023-10-12 | 2023-10-10 | 35.502 | 52,597 | -3,461 | 0.01% | 1,867,308 |
| 2023-10-11 | 2023-10-09 | 34.592 | 56,058 | +5,537 | 0.01% | 1,939,151 |
| 2023-10-10 | 2023-10-06 | 33.530 | 50,521 | -890 | 0.01% | 1,693,961 |
| 2023-10-09 | 2023-10-05 | 32.822 | 51,411 | +989 | 0.01% | 1,687,403 |
| 2023-10-05 | 2023-10-03 | 33.075 | 50,422 | +1,087 | 0.01% | 1,667,692 |
| 2023-10-04 | 2023-09-29 | 34.794 | 49,335 | +99 | 0.01% | 1,716,570 |
| 2023-10-03 | 2023-09-28 | 34.491 | 49,236 | -989 | 0.01% | 1,698,185 |
| 2023-09-28 | 2023-09-26 | 35.907 | 50,225 | +297 | 0.01% | 1,803,417 |
| 2023-09-27 | 2023-09-25 | 36.261 | 49,928 | +791 | 0.01% | 1,810,428 |
| 2023-09-26 | 2023-09-22 | 36.716 | 49,137 | -297 | 0.01% | 1,804,111 |
| 2023-09-25 | 2023-09-21 | 36.615 | 49,434 | +791 | 0.01% | 1,810,016 |
| 2023-09-22 | 2023-09-20 | 38.233 | 48,643 | -593 | 0.01% | 1,859,774 |
| 2023-09-21 | 2023-09-19 | 38.435 | 49,236 | -593 | 0.01% | 1,892,406 |
| 2023-09-20 | 2023-09-18 | 36.412 | 49,829 | +395 | 0.01% | 1,814,398 |
| 2023-09-19 | 2023-09-15 | 37.070 | 49,434 | +890 | 0.01% | 1,832,516 |
| 2023-09-18 | 2023-09-14 | 36.918 | 48,544 | -6,822 | 0.01% | 1,792,158 |
| 2023-09-15 | 2023-09-13 | 34.187 | 55,366 | +989 | 0.01% | 1,892,813 |
| 2023-09-13 | 2023-09-11 | 34.744 | 54,377 | -1,186 | 0.01% | 1,889,252 |
| 2023-09-12 | 2023-09-07 | 32.974 | 55,563 | +1,977 | 0.01% | 1,832,109 |
| 2023-09-07 | 2023-09-05 | 34.238 | 53,586 | +1,483 | 0.01% | 1,834,670 |
| 2023-09-06 | 2023-09-04 | 35.199 | 52,103 | -4,746 | 0.01% | 1,833,960 |
| 2023-09-05 | 2023-08-31 | 33.378 | 56,849 | -6,228 | 0.01% | 1,897,513 |
| 2023-09-04 | 2023-08-30 | 33.580 | 63,077 | +6,426 | 0.02% | 2,118,152 |
| 2023-08-31 | 2023-08-29 | 32.468 | 56,651 | -9,195 | 0.01% | 1,839,334 |
| 2023-08-29 | 2023-08-25 | 31.052 | 65,846 | +1,286 | 0.02% | 2,044,635 |
| 2023-08-28 | 2023-08-24 | 31.305 | 64,560 | -2,274 | 0.02% | 2,021,027 |
| 2023-08-25 | 2023-08-23 | 29.484 | 66,834 | -791 | 0.02% | 1,970,534 |
| 2023-08-24 | 2023-08-22 | 28.928 | 67,625 | +99 | 0.02% | 1,956,236 |
| 2023-08-23 | 2023-08-21 | 27.815 | 67,526 | +593 | 0.02% | 1,878,243 |
| 2023-08-21 | 2023-08-17 | 28.776 | 66,933 | -890 | 0.02% | 1,926,063 |
| 2023-08-18 | 2023-08-16 | 28.776 | 67,823 | +1,977 | 0.02% | 1,951,674 |
| 2023-08-17 | 2023-08-15 | 28.371 | 65,846 | +693 | 0.02% | 1,868,144 |
| 2023-08-16 | 2023-08-14 | 29.686 | 65,153 | -2,373 | 0.02% | 1,934,152 |
| 2023-08-15 | 2023-08-11 | 30.495 | 67,526 | +296 | 0.02% | 2,059,237 |
| 2023-08-14 | 2023-08-10 | 30.647 | 67,230 | -5,338 | 0.02% | 2,060,410 |
| 2023-08-10 | 2023-08-08 | 30.597 | 72,568 | -3,757 | 0.02% | 2,220,335 |
| 2023-08-09 | 2023-08-07 | 29.383 | 76,325 | +2,274 | 0.02% | 2,242,647 |
| 2023-08-08 | 2023-08-04 | 29.636 | 74,051 | -3,955 | 0.02% | 2,194,555 |
| 2023-08-07 | 2023-08-03 | 29.737 | 78,006 | -297 | 0.02% | 2,319,655 |
| 2023-08-04 | 2023-08-02 | 29.838 | 78,303 | +3,164 | 0.02% | 2,336,406 |
| 2023-08-03 | 2023-08-01 | 30.900 | 75,139 | +9,788 | 0.02% | 2,321,799 |
| 2023-08-02 | 2023-07-31 | 31.760 | 65,351 | -1,384 | 0.02% | 2,075,534 |
| 2023-08-01 | 2023-07-28 | 31.052 | 66,735 | +8,008 | 0.02% | 2,072,240 |
| 2023-07-31 | 2023-07-27 | 32.569 | 58,727 | +9,195 | 0.01% | 1,912,677 |
| 2023-07-28 | 2023-07-26 | 33.277 | 49,532 | -6,130 | 0.01% | 1,648,275 |
| 2023-07-27 | 2023-07-25 | 32.063 | 55,662 | -6,525 | 0.01% | 1,784,703 |
| 2023-07-26 | 2023-07-24 | 31.608 | 62,187 | -693 | 0.02% | 1,965,611 |
| 2023-07-25 | 2023-07-21 | 31.659 | 62,880 | -5,932 | 0.02% | 1,990,696 |
| 2023-07-24 | 2023-07-20 | 31.962 | 68,812 | -6,525 | 0.02% | 2,199,375 |
| 2023-07-21 | 2023-07-19 | 31.659 | 75,337 | +27,683 | 0.02% | 2,385,067 |
| 2023-07-20 | 2023-07-18 | 31.760 | 47,654 | +2,571 | 0.01% | 1,513,481 |
| 2023-07-19 | 2023-07-14 | 32.670 | 45,083 | -99 | 0.01% | 1,472,866 |
| 2023-07-18 | 2023-07-13 | 32.518 | 45,182 | -1,286 | 0.01% | 1,469,246 |
| 2023-07-14 | 2023-07-12 | 30.394 | 46,468 | +989 | 0.01% | 1,412,363 |
| 2023-07-12 | 2023-07-10 | 29.686 | 45,479 | +989 | 0.01% | 1,350,103 |
| 2023-07-11 | 2023-07-07 | 28.574 | 44,490 | +1,186 | 0.01% | 1,271,244 |
| 2023-07-10 | 2023-07-06 | 30.040 | 43,304 | +2,768 | 0.01% | 1,300,866 |
| 2023-07-07 | 2023-07-05 | 30.900 | 40,536 | +594 | 0.01% | 1,252,564 |
| 2023-07-06 | 2023-07-04 | 31.305 | 39,942 | -989 | 0.01% | 1,250,370 |
| 2023-07-05 | 2023-07-03 | 30.849 | 40,931 | -593 | 0.01% | 1,262,700 |
| 2023-07-04 | 2023-06-30 | 30.141 | 41,524 | +1,779 | 0.01% | 1,251,594 |
| 2023-07-03 | 2023-06-29 | 30.040 | 39,745 | +495 | 0.01% | 1,193,952 |
| 2023-06-30 | 2023-06-28 | 30.748 | 39,250 | +197 | 0.01% | 1,206,872 |
| 2023-06-29 | 2023-06-27 | 30.951 | 39,053 | -197 | 0.01% | 1,208,715 |
| 2023-06-27 | 2023-06-23 | 30.445 | 39,250 | -4,449 | 0.01% | 1,194,962 |
| 2023-06-23 | 2023-06-20 | 31.810 | 43,699 | +494 | 0.01% | 1,390,081 |
| 2023-06-21 | 2023-06-19 | 33.328 | 43,205 | -9,689 | 0.01% | 1,439,917 |
| 2023-06-20 | 2023-06-16 | 34.137 | 52,894 | +9,195 | 0.01% | 1,805,627 |
| 2023-06-19 | 2023-06-15 | 32.721 | 43,699 | -1,681 | 0.01% | 1,429,861 |
| 2023-06-14 | 2023-06-12 | 32.771 | 45,380 | +99 | 0.01% | 1,487,159 |
| 2023-06-13 | 2023-06-09 | 33.024 | 45,281 | +99 | 0.01% | 1,495,365 |
| 2023-06-09 | 2023-06-07 | 32.771 | 45,182 | +2,373 | 0.01% | 1,480,671 |
| 2023-06-08 | 2023-06-06 | 33.580 | 42,809 | +1,779 | 0.01% | 1,437,544 |
| 2023-06-07 | 2023-06-05 | 32.569 | 41,030 | +99 | 0.01% | 1,336,304 |
| 2023-06-06 | 2023-06-02 | 34.845 | 40,931 | -989 | 0.01% | 1,426,230 |
| 2023-06-05 | 2023-06-01 | 32.316 | 41,920 | -5,437 | 0.01% | 1,354,691 |
| 2023-06-02 | 2023-05-31 | 31.456 | 47,357 | +296 | 0.01% | 1,489,678 |
| 2023-06-01 | 2023-05-30 | 30.799 | 47,061 | -791 | 0.01% | 1,449,427 |
| 2023-05-31 | 2023-05-29 | 31.305 | 47,852 | +198 | 0.01% | 1,497,989 |
| 2023-05-30 | 2023-05-25 | 32.367 | 47,654 | +593 | 0.01% | 1,542,401 |
| 2023-05-29 | 2023-05-24 | 33.226 | 47,061 | +2,472 | 0.01% | 1,563,668 |
| 2023-05-25 | 2023-05-23 | 33.783 | 44,589 | -5,537 | 0.01% | 1,506,337 |
| 2023-05-24 | 2023-05-22 | 35.148 | 50,126 | +7,811 | 0.01% | 1,761,837 |
| 2023-05-23 | 2023-05-19 | 35.249 | 42,315 | +2,472 | 0.01% | 1,491,575 |
| 2023-05-22 | 2023-05-18 | 35.755 | 39,843 | -99 | 0.01% | 1,424,588 |
| 2023-05-18 | 2023-05-16 | 36.767 | 39,942 | +197 | 0.01% | 1,468,528 |
| 2023-05-17 | 2023-05-15 | 36.767 | 39,745 | +1,483 | 0.01% | 1,461,285 |
| 2023-05-16 | 2023-05-12 | 36.210 | 38,262 | -2,669 | 0.01% | 1,385,475 |
| 2023-05-15 | 2023-05-11 | 39.497 | 40,931 | +2,373 | 0.01% | 1,616,670 |
| 2023-05-12 | 2023-05-10 | 42.127 | 38,558 | +5,833 | 0.01% | 1,624,342 |
| 2023-05-11 | 2023-05-09 | 41.470 | 32,725 | -4,152 | 0.01% | 1,357,099 |
| 2023-05-10 | 2023-05-08 | 43.240 | 36,877 | -3,955 | 0.01% | 1,594,556 |
| 2023-05-09 | 2023-05-05 | 46.122 | 40,832 | +4,548 | 0.01% | 1,883,274 |
| 2023-05-08 | 2023-05-04 | 44.656 | 36,284 | -5,438 | 0.01% | 1,620,294 |
| 2023-05-05 | 2023-05-03 | 41.369 | 41,722 | +5,635 | 0.01% | 1,725,983 |
| 2023-05-04 | 2023-05-02 | 40.458 | 36,087 | +198 | 0.01% | 1,460,020 |
| 2023-05-03 | 2023-04-28 | 40.458 | 35,889 | -5,141 | 0.01% | 1,452,009 |
| 2023-05-02 | 2023-04-27 | 40.559 | 41,030 | +4,350 | 0.01% | 1,664,155 |
| 2023-04-28 | 2023-04-26 | 39.093 | 36,680 | +593 | 0.01% | 1,433,926 |
| 2023-04-27 | 2023-04-25 | 38.992 | 36,087 | +7,416 | 0.01% | 1,407,094 |
| 2023-04-25 | 2023-04-21 | 40.863 | 28,671 | -495 | 0.01% | 1,171,581 |
| 2023-04-24 | 2023-04-20 | 42.582 | 29,166 | -198 | 0.01% | 1,241,958 |
| 2023-04-21 | 2023-04-19 | 42.684 | 29,364 | +297 | 0.01% | 1,253,359 |
| 2023-04-20 | 2023-04-18 | 51.619 | 29,067 | +791 | 0.01% | 1,500,409 |
| 2023-04-19 | 2023-04-17 | 52.376 | 28,276 | +1,470 | 0.01% | 1,480,970 |
| 2023-04-18 | 2023-04-14 | 52.376 | 26,806 | +257 | 0.01% | 1,403,978 |
| 2023-04-17 | 2023-04-13 | 49.757 | 26,549 | -86 | 0.01% | 1,320,991 |
| 2023-04-14 | 2023-04-12 | 46.847 | 26,635 | +688 | 0.01% | 1,247,769 |
| 2023-04-13 | 2023-04-11 | 45.392 | 25,947 | -8,162 | 0.01% | 1,177,789 |
| 2023-04-11 | 2023-04-04 | 35.615 | 34,109 | -1,719 | 0.01% | 1,214,804 |
| 2023-04-06 | 2023-04-03 | 33.520 | 35,828 | +2,062 | 0.01% | 1,200,966 |
| 2023-04-04 | 2023-03-31 | 33.404 | 33,766 | -86 | 0.01% | 1,127,917 |
| 2023-04-03 | 2023-03-30 | 32.298 | 33,852 | -5,928 | 0.01% | 1,093,360 |
| 2023-03-31 | 2023-03-29 | 32.124 | 39,780 | -1,289 | 0.01% | 1,277,878 |
| 2023-03-30 | 2023-03-28 | 31.658 | 41,069 | +258 | 0.01% | 1,300,166 |
| 2023-03-29 | 2023-03-27 | 31.018 | 40,811 | +6,272 | 0.01% | 1,265,873 |
| 2023-03-28 | 2023-03-24 | 33.753 | 34,539 | -516 | 0.01% | 1,165,798 |
| 2023-03-27 | 2023-03-23 | 34.393 | 35,055 | -343 | 0.01% | 1,205,655 |
| 2023-03-23 | 2023-03-21 | 32.240 | 35,398 | +687 | 0.01% | 1,141,233 |
| 2023-03-22 | 2023-03-20 | 32.240 | 34,711 | +1,289 | 0.01% | 1,119,084 |
| 2023-03-20 | 2023-03-16 | 30.261 | 33,422 | +258 | 0.01% | 1,011,397 |
| 2023-03-17 | 2023-03-15 | 31.251 | 33,164 | -774 | 0.01% | 1,036,399 |
| 2023-03-16 | 2023-03-14 | 31.193 | 33,938 | -859 | 0.01% | 1,058,612 |
| 2023-03-15 | 2023-03-13 | 30.320 | 34,797 | +3,265 | 0.01% | 1,055,031 |
| 2023-03-13 | 2023-03-09 | 28.981 | 31,532 | -859 | 0.01% | 913,832 |
| 2023-03-10 | 2023-03-08 | 29.330 | 32,391 | +172 | 0.01% | 950,037 |
| 2023-03-07 | 2023-03-03 | 31.600 | 32,219 | +1,031 | 0.01% | 1,018,117 |
| 2023-03-03 | 2023-03-01 | 31.542 | 31,188 | +343 | 0.01% | 983,722 |
| 2023-03-02 | 2023-02-28 | 29.854 | 30,845 | +516 | 0.01% | 920,848 |
| 2023-02-23 | 2023-02-21 | 32.124 | 30,329 | +1,289 | 0.01% | 974,278 |
| 2023-02-21 | 2023-02-17 | 31.309 | 29,040 | +86 | 0.01% | 909,211 |
| 2023-02-17 | 2023-02-15 | 30.902 | 28,954 | +171 | 0.01% | 894,723 |
| 2023-02-08 | 2023-02-06 | 31.600 | 28,783 | +172 | 0.01% | 909,540 |
| 2023-02-06 | 2023-02-02 | 34.510 | 28,611 | -5,498 | 0.01% | 987,355 |
| 2023-02-03 | 2023-02-01 | 34.044 | 34,109 | +5,069 | 0.01% | 1,161,209 |
| 2023-02-02 | 2023-01-31 | 32.706 | 29,040 | -172 | 0.01% | 949,770 |
| 2023-02-01 | 2023-01-30 | 32.356 | 29,212 | -86 | 0.01% | 945,196 |
| 2023-01-30 | 2023-01-26 | 35.033 | 29,298 | +172 | 0.01% | 1,026,408 |
| 2023-01-27 | 2023-01-20 | 33.520 | 29,126 | -945 | 0.01% | 976,313 |
| 2023-01-26 | 2023-01-19 | 33.520 | 30,071 | +1,460 | 0.01% | 1,007,990 |
| 2023-01-20 | 2023-01-18 | 33.404 | 28,611 | -687 | 0.01% | 955,720 |
| 2023-01-18 | 2023-01-16 | 31.600 | 29,298 | -86 | 0.01% | 925,813 |
| 2023-01-17 | 2023-01-13 | 31.716 | 29,384 | -86 | 0.01% | 931,951 |
| 2023-01-09 | 2023-01-05 | 27.584 | 29,470 | -86 | 0.01% | 812,913 |
| 2023-01-06 | 2023-01-04 | 27.643 | 29,556 | +86 | 0.01% | 817,005 |
| 2022-12-20 | 2022-12-16 | 26.188 | 29,470 | +86 | 0.01% | 771,753 |
| 2022-12-19 | 2022-12-15 | 26.188 | 29,384 | -1,718 | 0.01% | 769,501 |
| 2022-12-16 | 2022-12-14 | 27.701 | 31,102 | -86 | 0.01% | 861,551 |
| 2022-12-13 | 2022-12-09 | 26.537 | 31,188 | -172 | 0.01% | 827,634 |
| 2022-12-12 | 2022-12-08 | 26.362 | 31,360 | -602 | 0.01% | 826,723 |
| 2022-12-08 | 2022-12-06 | 26.770 | 31,962 | -85 | 0.01% | 855,613 |
| 2022-12-06 | 2022-12-02 | 26.188 | 32,047 | -516 | 0.01% | 839,239 |
| 2022-12-01 | 2022-11-29 | 25.722 | 32,563 | -172 | 0.01% | 837,592 |
| 2022-11-29 | 2022-11-25 | 24.733 | 32,735 | +859 | 0.01% | 809,631 |
| 2022-11-22 | 2022-11-18 | 24.209 | 31,876 | -515 | 0.01% | 771,690 |
| 2022-11-18 | 2022-11-16 | 25.257 | 32,391 | -1,117 | 0.01% | 818,088 |
| 2022-11-16 | 2022-11-14 | 25.431 | 33,508 | -86 | 0.01% | 852,149 |
| 2022-11-15 | 2022-11-11 | 25.606 | 33,594 | -86 | 0.01% | 860,201 |
| 2022-11-14 | 2022-11-10 | 23.976 | 33,680 | +687 | 0.01% | 807,523 |
| 2022-11-10 | 2022-11-08 | 23.918 | 32,993 | -85 | 0.01% | 789,131 |
| 2022-11-09 | 2022-11-07 | 24.035 | 33,078 | +171 | 0.01% | 795,014 |
| 2022-11-03 | 2022-11-01 | 22.789 | 32,907 | -86 | 0.01% | 749,923 |
| 2022-10-31 | 2022-10-27 | 21.718 | 32,993 | -429 | 0.01% | 716,554 |
| 2022-10-28 | 2022-10-26 | 20.950 | 33,422 | -344 | 0.01% | 700,198 |
| 2022-10-26 | 2022-10-24 | 20.066 | 33,766 | +258 | 0.01% | 677,536 |
| 2022-10-24 | 2022-10-20 | 20.671 | 33,508 | +172 | 0.01% | 692,639 |
| 2022-10-14 | 2022-10-12 | 21.509 | 33,336 | +172 | 0.01% | 717,020 |
| 2022-10-12 | 2022-10-10 | 21.765 | 33,164 | +257 | 0.01% | 721,812 |
| 2022-10-05 | 2022-09-30 | 23.231 | 32,907 | -257 | 0.01% | 764,477 |
| 2022-10-03 | 2022-09-29 | 22.929 | 33,164 | +171 | 0.01% | 760,412 |
| 2022-09-30 | 2022-09-28 | 23.231 | 32,993 | +86 | 0.01% | 766,475 |
| 2022-09-20 | 2022-09-16 | 26.246 | 32,907 | -171 | 0.01% | 863,675 |
| 2022-09-16 | 2022-09-14 | 28.981 | 33,078 | -1,289 | 0.01% | 958,637 |
| 2022-09-15 | 2022-09-13 | 28.457 | 34,367 | -430 | 0.01% | 977,994 |
| 2022-09-05 | 2022-09-01 | 26.653 | 34,797 | -258 | 0.01% | 927,455 |
| 2022-08-30 | 2022-08-26 | 27.235 | 35,055 | -515 | 0.01% | 954,732 |
| 2022-08-19 | 2022-08-17 | 25.198 | 35,570 | -258 | 0.01% | 896,308 |
| 2022-08-17 | 2022-08-15 | 26.770 | 35,828 | -86 | 0.01% | 959,105 |
| 2022-08-15 | 2022-08-11 | 26.013 | 35,914 | -6,959 | 0.01% | 934,237 |
| 2022-08-12 | 2022-08-10 | 25.431 | 42,873 | +6,100 | 0.01% | 1,090,313 |
| 2022-08-11 | 2022-08-09 | 25.140 | 36,773 | +86 | 0.01% | 924,482 |
| 2022-08-10 | 2022-08-08 | 24.558 | 36,687 | +859 | 0.01% | 900,970 |
| 2022-08-09 | 2022-08-05 | 25.140 | 35,828 | -1,203 | 0.01% | 900,725 |
| 2022-08-08 | 2022-08-04 | 24.326 | 37,031 | +1,203 | 0.01% | 900,798 |
| 2022-08-05 | 2022-08-03 | 23.918 | 35,828 | -515 | 0.01% | 856,939 |
| 2022-08-04 | 2022-08-02 | 24.326 | 36,343 | +1,031 | 0.01% | 884,062 |
| 2022-08-03 | 2022-08-01 | 24.849 | 35,312 | +172 | 0.01% | 877,477 |
| 2022-08-02 | 2022-07-29 | 25.548 | 35,140 | -86 | 0.01% | 897,743 |
| 2022-08-01 | 2022-07-28 | 25.780 | 35,226 | +429 | 0.01% | 908,140 |
| 2022-07-28 | 2022-07-26 | 25.315 | 34,797 | -3,608 | 0.01% | 880,880 |
| 2022-07-27 | 2022-07-25 | 24.500 | 38,405 | -3,007 | 0.01% | 940,926 |
| 2022-07-26 | 2022-07-22 | 24.209 | 41,412 | -6,015 | 0.01% | 1,002,548 |
| 2022-07-25 | 2022-07-21 | 24.267 | 47,427 | -687 | 0.01% | 1,150,926 |
| 2022-07-22 | 2022-07-20 | 24.442 | 48,114 | +1,718 | 0.01% | 1,175,998 |
| 2022-07-20 | 2022-07-18 | 24.966 | 46,396 | -86 | 0.01% | 1,158,307 |
| 2022-07-19 | 2022-07-15 | 23.860 | 46,482 | -257 | 0.01% | 1,109,058 |
| 2022-07-18 | 2022-07-14 | 24.558 | 46,739 | -1,719 | 0.01% | 1,147,830 |
| 2022-07-13 | 2022-07-11 | 25.489 | 48,458 | +1,031 | 0.01% | 1,235,166 |
| 2022-07-12 | 2022-07-08 | 25.489 | 47,427 | -86 | 0.01% | 1,208,886 |
| 2022-07-11 | 2022-07-07 | 25.489 | 47,513 | -1,890 | 0.01% | 1,211,078 |
| 2022-07-08 | 2022-07-06 | 24.791 | 49,403 | +430 | 0.01% | 1,224,753 |
| 2022-07-06 | 2022-07-04 | 25.664 | 48,973 | +172 | 0.01% | 1,256,843 |
| 2022-07-05 | 2022-06-30 | 26.246 | 48,801 | -688 | 0.01% | 1,280,828 |
| 2022-07-04 | 2022-06-29 | 26.362 | 49,489 | +86 | 0.01% | 1,304,646 |
| 2022-06-29 | 2022-06-27 | 27.002 | 49,403 | -859 | 0.01% | 1,334,004 |
| 2022-06-28 | 2022-06-24 | 26.013 | 50,262 | +344 | 0.01% | 1,307,474 |
| 2022-06-27 | 2022-06-23 | 26.828 | 49,918 | -430 | 0.01% | 1,339,195 |
| 2022-06-22 | 2022-06-20 | 26.712 | 50,348 | +859 | 0.01% | 1,344,871 |
| 2022-06-21 | 2022-06-17 | 27.934 | 49,489 | -172 | 0.01% | 1,382,406 |
| 2022-06-20 | 2022-06-16 | 27.701 | 49,661 | +1,719 | 0.01% | 1,375,651 |
| 2022-06-17 | 2022-06-15 | 28.166 | 47,942 | -4,296 | 0.01% | 1,350,353 |
| 2022-06-16 | 2022-06-14 | 28.050 | 52,238 | +1,289 | 0.02% | 1,465,275 |
| 2022-06-15 | 2022-06-13 | 29.214 | 50,949 | +3,952 | 0.01% | 1,488,419 |
| 2022-06-14 | 2022-06-10 | 28.457 | 46,997 | +172 | 0.01% | 1,337,410 |
| 2022-06-13 | 2022-06-09 | 28.807 | 46,825 | +1,117 | 0.01% | 1,348,866 |
| 2022-06-10 | 2022-06-08 | 29.679 | 45,708 | -516 | 0.01% | 1,356,588 |
| 2022-06-09 | 2022-06-07 | 29.272 | 46,224 | +2,062 | 0.01% | 1,353,073 |
| 2022-06-08 | 2022-06-06 | 30.145 | 44,162 | -1,718 | 0.01% | 1,331,264 |
| 2022-06-07 | 2022-06-02 | 29.738 | 45,880 | +258 | 0.01% | 1,364,363 |
| 2022-06-06 | 2022-06-01 | 29.796 | 45,622 | -1,805 | 0.01% | 1,359,346 |
| 2022-06-02 | 2022-05-31 | 30.378 | 47,427 | +344 | 0.01% | 1,440,728 |
| 2022-06-01 | 2022-05-30 | 31.367 | 47,083 | -4,554 | 0.01% | 1,476,858 |
| 2022-05-31 | 2022-05-27 | 29.738 | 51,637 | +344 | 0.02% | 1,535,563 |
| 2022-05-27 | 2022-05-25 | 29.039 | 51,293 | -2,664 | 0.02% | 1,489,513 |
| 2022-05-26 | 2022-05-24 | 28.108 | 53,957 | +5,156 | 0.02% | 1,516,633 |
| 2022-05-25 | 2022-05-23 | 29.505 | 48,801 | -430 | 0.01% | 1,439,867 |
| 2022-05-24 | 2022-05-20 | 28.865 | 49,231 | +687 | 0.01% | 1,421,039 |
| 2022-05-20 | 2022-05-18 | 28.050 | 48,544 | +1,203 | 0.01% | 1,361,659 |
| 2022-05-19 | 2022-05-17 | 29.214 | 47,341 | -172 | 0.01% | 1,383,015 |
| 2022-05-18 | 2022-05-16 | 27.934 | 47,513 | +860 | 0.01% | 1,327,209 |
| 2022-05-13 | 2022-05-11 | 28.807 | 46,653 | +1,031 | 0.01% | 1,343,911 |
| 2022-05-12 | 2022-05-10 | 28.574 | 45,622 | +1,116 | 0.01% | 1,303,591 |
| 2022-05-11 | 2022-05-06 | 30.494 | 44,506 | +2,234 | 0.01% | 1,357,174 |
| 2022-05-10 | 2022-05-05 | 33.346 | 42,272 | +430 | 0.01% | 1,409,591 |
| 2022-05-06 | 2022-05-04 | 32.880 | 41,842 | +687 | 0.01% | 1,375,772 |
| 2022-05-05 | 2022-05-03 | 32.997 | 41,155 | +1,117 | 0.01% | 1,357,974 |
| 2022-05-04 | 2022-04-29 | 34.626 | 40,038 | +688 | 0.01% | 1,386,357 |
| 2022-05-03 | 2022-04-28 | 34.335 | 39,350 | +85 | 0.01% | 1,351,084 |
| 2022-04-28 | 2022-04-26 | 33.171 | 39,265 | -773 | 0.01% | 1,302,465 |
| 2022-04-27 | 2022-04-25 | 33.695 | 40,038 | -86 | 0.01% | 1,349,077 |
| 2022-04-26 | 2022-04-22 | 36.139 | 40,124 | +86 | 0.01% | 1,450,045 |
| 2022-04-25 | 2022-04-21 | 34.917 | 40,038 | -2,062 | 0.01% | 1,398,007 |
| 2022-04-22 | 2022-04-20 | 35.790 | 42,100 | +1,547 | 0.01% | 1,506,756 |
| 2022-04-21 | 2022-04-19 | 37.769 | 40,553 | -1,289 | 0.01% | 1,531,628 |
| 2022-04-20 | 2022-04-14 | 42.169 | 41,842 | +945 | 0.01% | 1,764,420 |
| 2022-04-19 | 2022-04-13 | 40.069 | 40,897 | +3,887 | 0.01% | 1,638,721 |
| 2022-04-14 | 2022-04-12 | 37.785 | 37,010 | +567 | 0.01% | 1,398,426 |
| 2022-04-13 | 2022-04-11 | 37.785 | 36,443 | -891 | 0.01% | 1,377,002 |
| 2022-04-12 | 2022-04-08 | 37.785 | 37,334 | -1,053 | 0.01% | 1,410,668 |
| 2022-04-06 | 2022-04-01 | 34.328 | 38,387 | -324 | 0.01% | 1,317,734 |
| 2022-04-04 | 2022-03-31 | 34.389 | 38,711 | +243 | 0.01% | 1,331,247 |
| 2022-04-01 | 2022-03-30 | 35.809 | 38,468 | -4,211 | 0.01% | 1,377,516 |
| 2022-03-31 | 2022-03-29 | 37.044 | 42,679 | +4,373 | 0.01% | 1,581,009 |
| 2022-03-30 | 2022-03-28 | 36.550 | 38,306 | +162 | 0.01% | 1,400,095 |
| 2022-03-29 | 2022-03-25 | 36.982 | 38,144 | -2,591 | 0.01% | 1,410,659 |
| 2022-03-28 | 2022-03-24 | 35.809 | 40,735 | -5,507 | 0.01% | 1,458,695 |
| 2022-03-24 | 2022-03-22 | 34.328 | 46,242 | +81 | 0.01% | 1,587,378 |
| 2022-03-23 | 2022-03-21 | 32.228 | 46,161 | -2,673 | 0.01% | 1,487,698 |
| 2022-03-22 | 2022-03-18 | 31.673 | 48,834 | -243 | 0.02% | 1,546,709 |
| 2022-03-21 | 2022-03-17 | 30.623 | 49,077 | -80 | 0.02% | 1,502,895 |
| 2022-03-18 | 2022-03-16 | 28.401 | 49,157 | -162 | 0.02% | 1,396,086 |
| 2022-03-17 | 2022-03-15 | 26.981 | 49,319 | +728 | 0.02% | 1,330,652 |
| 2022-03-16 | 2022-03-14 | 30.006 | 48,591 | -728 | 0.02% | 1,458,012 |
| 2022-03-15 | 2022-03-11 | 30.068 | 49,319 | -1,863 | 0.02% | 1,482,901 |
| 2022-03-14 | 2022-03-10 | 32.105 | 51,182 | -324 | 0.02% | 1,643,197 |
| 2022-03-11 | 2022-03-09 | 32.661 | 51,506 | -891 | 0.02% | 1,682,219 |
| 2022-03-10 | 2022-03-08 | 32.722 | 52,397 | -2,024 | 0.02% | 1,714,554 |
| 2022-03-09 | 2022-03-07 | 32.969 | 54,421 | -6,317 | 0.02% | 1,794,224 |
| 2022-03-08 | 2022-03-04 | 29.265 | 60,738 | +81 | 0.02% | 1,777,492 |
| 2022-03-07 | 2022-03-03 | 30.500 | 60,657 | +81 | 0.02% | 1,850,022 |
| 2022-03-04 | 2022-03-02 | 30.068 | 60,576 | -243 | 0.02% | 1,821,371 |
| 2022-03-03 | 2022-03-01 | 29.265 | 60,819 | -243 | 0.02% | 1,779,863 |
| 2022-03-02 | 2022-02-28 | 28.709 | 61,062 | -405 | 0.02% | 1,753,044 |
| 2022-03-01 | 2022-02-25 | 28.524 | 61,467 | -3,401 | 0.02% | 1,753,287 |
| 2022-02-28 | 2022-02-24 | 29.080 | 64,868 | +7,693 | 0.02% | 1,886,342 |
| 2022-02-24 | 2022-02-22 | 28.401 | 57,175 | +81 | 0.02% | 1,623,801 |
| 2022-02-22 | 2022-02-18 | 28.401 | 57,094 | +243 | 0.02% | 1,621,501 |
| 2022-02-16 | 2022-02-14 | 28.401 | 56,851 | +4,940 | 0.02% | 1,614,600 |
| 2022-02-15 | 2022-02-11 | 28.956 | 51,911 | -1,620 | 0.02% | 1,503,146 |
| 2022-02-14 | 2022-02-10 | 28.524 | 53,531 | -809 | 0.02% | 1,526,920 |
| 2022-02-10 | 2022-02-08 | 26.857 | 54,340 | -567 | 0.02% | 1,459,412 |
| 2022-02-09 | 2022-02-07 | 26.857 | 54,907 | -1,215 | 0.02% | 1,474,640 |
| 2022-02-04 | 2022-01-27 | 25.931 | 56,122 | -486 | 0.02% | 1,455,296 |
| 2022-01-28 | 2022-01-26 | 27.660 | 56,608 | +486 | 0.02% | 1,565,758 |
| 2022-01-27 | 2022-01-25 | 27.104 | 56,122 | +1,053 | 0.02% | 1,521,131 |
| 2022-01-25 | 2022-01-21 | 27.845 | 55,069 | -39,764 | 0.02% | 1,533,390 |
| 2022-01-24 | 2022-01-20 | 27.783 | 94,833 | -9,070 | 0.03% | 2,634,759 |
| 2022-01-20 | 2022-01-18 | 26.425 | 103,903 | -3,077 | 0.03% | 2,745,622 |
| 2022-01-17 | 2022-01-13 | 25.684 | 106,980 | +1,133 | 0.03% | 2,747,672 |
| 2022-01-14 | 2022-01-12 | 25.314 | 105,847 | -11,256 | 0.03% | 2,679,362 |
| 2022-01-11 | 2022-01-07 | 24.696 | 117,103 | -2,835 | 0.04% | 2,891,991 |
| 2022-01-10 | 2022-01-06 | 24.548 | 119,938 | -405 | 0.04% | 2,944,233 |
| 2022-01-06 | 2022-01-04 | 24.424 | 120,343 | -15,792 | 0.04% | 2,939,314 |
| 2022-01-05 | 2022-01-03 | 24.943 | 136,135 | -3,401 | 0.04% | 3,395,628 |
| 2022-01-04 | 2021-12-31 | 25.931 | 139,536 | -3,239 | 0.04% | 3,618,299 |
| 2022-01-03 | 2021-12-29 | 24.622 | 142,775 | +162 | 0.04% | 3,515,412 |
| 2021-12-22 | 2021-12-20 | 24.301 | 142,613 | -810 | 0.04% | 3,465,637 |
| 2021-12-21 | 2021-12-17 | 24.548 | 143,423 | +405 | 0.04% | 3,520,741 |
| 2021-12-20 | 2021-12-16 | 25.252 | 143,018 | +809 | 0.04% | 3,611,461 |
| 2021-12-17 | 2021-12-15 | 25.005 | 142,209 | +13,525 | 0.04% | 3,555,912 |
| 2021-12-15 | 2021-12-13 | 26.919 | 128,684 | -8,180 | 0.04% | 3,464,017 |
| 2021-12-14 | 2021-12-10 | 25.746 | 136,864 | +1,377 | 0.04% | 3,523,662 |
| 2021-12-13 | 2021-12-09 | 26.178 | 135,487 | -10,447 | 0.04% | 3,546,765 |
| 2021-12-09 | 2021-12-07 | 24.943 | 145,934 | -1,619 | 0.05% | 3,640,045 |
| 2021-12-08 | 2021-12-06 | 24.523 | 147,553 | -810 | 0.05% | 3,618,480 |
| 2021-12-06 | 2021-12-02 | 24.227 | 148,363 | +5,183 | 0.05% | 3,594,376 |
| 2021-12-03 | 2021-12-01 | 26.672 | 143,180 | -2,997 | 0.04% | 3,818,871 |
| 2021-12-01 | 2021-11-29 | 24.029 | 146,177 | -1,376 | 0.05% | 3,512,536 |
| 2021-11-30 | 2021-11-26 | 24.153 | 147,553 | -405 | 0.05% | 3,563,820 |
| 2021-11-29 | 2021-11-25 | 24.943 | 147,958 | +1,862 | 0.05% | 3,690,530 |
| 2021-11-26 | 2021-11-24 | 24.079 | 146,096 | +243 | 0.05% | 3,517,806 |
| 2021-11-25 | 2021-11-23 | 24.424 | 145,853 | +567 | 0.05% | 3,562,383 |
| 2021-11-24 | 2021-11-22 | 24.696 | 145,286 | +567 | 0.05% | 3,588,002 |
| 2021-11-23 | 2021-11-19 | 25.314 | 144,719 | +405 | 0.05% | 3,663,349 |
| 2021-11-22 | 2021-11-18 | 25.807 | 144,314 | +4,049 | 0.04% | 3,724,377 |
| 2021-11-19 | 2021-11-17 | 26.548 | 140,265 | -486 | 0.04% | 3,723,803 |
| 2021-11-18 | 2021-11-16 | 26.178 | 140,751 | +28,507 | 0.04% | 3,684,565 |
| 2021-11-17 | 2021-11-15 | 31.735 | 112,244 | -81 | 0.03% | 3,562,010 |
| 2021-11-16 | 2021-11-12 | 30.561 | 112,325 | -1,053 | 0.03% | 3,432,816 |
| 2021-11-15 | 2021-11-11 | 29.388 | 113,378 | -567 | 0.04% | 3,331,998 |
| 2021-11-12 | 2021-11-10 | 28.215 | 113,945 | +810 | 0.04% | 3,214,996 |
| 2021-11-10 | 2021-11-08 | 28.277 | 113,135 | -810 | 0.04% | 3,199,126 |
| 2021-11-09 | 2021-11-05 | 26.857 | 113,945 | +1,620 | 0.04% | 3,060,226 |
| 2021-11-05 | 2021-11-03 | 26.610 | 112,325 | +405 | 0.03% | 2,988,977 |
| 2021-11-04 | 2021-11-02 | 27.413 | 111,920 | -405 | 0.03% | 3,068,030 |
| 2021-11-03 | 2021-11-01 | 27.227 | 112,325 | -6,641 | 0.03% | 3,058,327 |
| 2021-11-02 | 2021-10-29 | 28.709 | 118,966 | -1,620 | 0.04% | 3,415,425 |
| 2021-11-01 | 2021-10-28 | 27.227 | 120,586 | +1,620 | 0.04% | 3,283,253 |
| 2021-10-29 | 2021-10-27 | 28.401 | 118,966 | +1,620 | 0.04% | 3,378,700 |
| 2021-10-27 | 2021-10-25 | 29.759 | 117,346 | -405 | 0.04% | 3,492,081 |
| 2021-10-26 | 2021-10-22 | 29.080 | 117,751 | -810 | 0.04% | 3,424,163 |
| 2021-10-25 | 2021-10-21 | 30.191 | 118,561 | -891 | 0.04% | 3,579,478 |
| 2021-10-20 | 2021-10-18 | 30.932 | 119,452 | -1,215 | 0.04% | 3,694,878 |
| 2021-10-19 | 2021-10-15 | 29.759 | 120,667 | -2,429 | 0.04% | 3,590,910 |
| 2021-10-18 | 2021-10-12 | 27.227 | 123,096 | -1,539 | 0.04% | 3,351,594 |
| 2021-10-15 | 2021-10-11 | 27.227 | 124,635 | -1,215 | 0.04% | 3,393,497 |
| 2021-10-12 | 2021-10-08 | 25.622 | 125,850 | +1,215 | 0.04% | 3,224,558 |
| 2021-10-11 | 2021-10-07 | 25.993 | 124,635 | +1,215 | 0.04% | 3,239,597 |
| 2021-10-08 | 2021-10-06 | 25.993 | 123,420 | +810 | 0.04% | 3,208,016 |
| 2021-10-07 | 2021-10-05 | 27.104 | 122,610 | -810 | 0.04% | 3,323,222 |
| 2021-10-06 | 2021-10-04 | 26.363 | 123,420 | +2,753 | 0.04% | 3,253,736 |
| 2021-10-05 | 2021-09-30 | 27.104 | 120,667 | -405 | 0.04% | 3,270,559 |
| 2021-10-04 | 2021-09-29 | 27.413 | 121,072 | +1,296 | 0.04% | 3,318,911 |
| 2021-09-30 | 2021-09-28 | 28.277 | 119,776 | +162 | 0.04% | 3,386,914 |
| 2021-09-28 | 2021-09-24 | 29.512 | 119,614 | +810 | 0.04% | 3,530,034 |
| 2021-09-24 | 2021-09-21 | 29.759 | 118,804 | +810 | 0.04% | 3,535,469 |
| 2021-09-21 | 2021-09-17 | 29.327 | 117,994 | +405 | 0.04% | 3,460,369 |
| 2021-09-20 | 2021-09-16 | 28.462 | 117,589 | +810 | 0.04% | 3,346,852 |
| 2021-09-17 | 2021-09-15 | 31.364 | 116,779 | -162 | 0.04% | 3,662,667 |
| 2021-09-16 | 2021-09-14 | 30.376 | 116,941 | -243 | 0.04% | 3,552,228 |
| 2021-09-15 | 2021-09-13 | 32.537 | 117,184 | -4,778 | 0.04% | 3,812,834 |
| 2021-09-14 | 2021-09-10 | 30.561 | 121,962 | -2,268 | 0.04% | 3,727,337 |
| 2021-09-13 | 2021-09-09 | 30.561 | 124,230 | -2,430 | 0.04% | 3,796,650 |
| 2021-09-10 | 2021-09-08 | 29.697 | 126,660 | -647 | 0.04% | 3,761,434 |
| 2021-09-09 | 2021-09-07 | 29.512 | 127,307 | -4,131 | 0.04% | 3,757,068 |
| 2021-09-08 | 2021-09-06 | 28.709 | 131,438 | -1,376 | 0.04% | 3,773,487 |
| 2021-09-07 | 2021-09-03 | 28.277 | 132,814 | -405 | 0.04% | 3,755,591 |
| 2021-09-06 | 2021-09-02 | 27.907 | 133,219 | +405 | 0.04% | 3,717,693 |
| 2021-09-02 | 2021-08-31 | 29.080 | 132,814 | -567 | 0.04% | 3,862,190 |
| 2021-09-01 | 2021-08-30 | 28.462 | 133,381 | -810 | 0.04% | 3,796,329 |
| 2021-08-31 | 2021-08-27 | 27.474 | 134,191 | +324 | 0.04% | 3,686,823 |
| 2021-08-30 | 2021-08-26 | 27.289 | 133,867 | -1,458 | 0.04% | 3,653,127 |
| 2021-08-27 | 2021-08-25 | 26.672 | 135,325 | -1,458 | 0.04% | 3,609,364 |
| 2021-08-26 | 2021-08-24 | 25.931 | 136,783 | +3,159 | 0.04% | 3,546,911 |
| 2021-08-25 | 2021-08-23 | 25.931 | 133,624 | +567 | 0.04% | 3,464,996 |
| 2021-08-24 | 2021-08-20 | 26.054 | 133,057 | +3,158 | 0.04% | 3,466,723 |
| 2021-08-23 | 2021-08-19 | 27.845 | 129,899 | +2,754 | 0.04% | 3,617,023 |
| 2021-08-19 | 2021-08-17 | 28.586 | 127,145 | -162 | 0.04% | 3,634,538 |
| 2021-08-18 | 2021-08-16 | 28.277 | 127,307 | +1,295 | 0.04% | 3,599,869 |
| 2021-08-17 | 2021-08-13 | 29.388 | 126,012 | -3,320 | 0.04% | 3,703,291 |
| 2021-08-16 | 2021-08-12 | 24.943 | 129,332 | -3,644 | 0.04% | 3,225,940 |
| 2021-08-13 | 2021-08-11 | 23.758 | 132,976 | +3,968 | 0.04% | 3,159,201 |
| 2021-08-12 | 2021-08-10 | 24.128 | 129,008 | +405 | 0.04% | 3,112,720 |
| 2021-08-11 | 2021-08-09 | 24.350 | 128,603 | +405 | 0.04% | 3,131,533 |
| 2021-08-10 | 2021-08-06 | 24.943 | 128,198 | +1,619 | 0.04% | 3,197,655 |
| 2021-08-09 | 2021-08-05 | 24.758 | 126,579 | +2,430 | 0.04% | 3,133,827 |
| 2021-08-06 | 2021-08-04 | 25.375 | 124,149 | +3,644 | 0.04% | 3,150,315 |
| 2021-08-05 | 2021-08-03 | 26.487 | 120,505 | +810 | 0.04% | 3,191,768 |
| 2021-08-04 | 2021-08-02 | 26.610 | 119,695 | -4,778 | 0.04% | 3,185,094 |
| 2021-08-03 | 2021-07-30 | 24.881 | 124,473 | +2,430 | 0.04% | 3,097,056 |
| 2021-08-02 | 2021-07-29 | 24.820 | 122,043 | +1,619 | 0.04% | 3,029,060 |
| 2021-07-29 | 2021-07-27 | 23.906 | 120,424 | +810 | 0.04% | 2,878,839 |
| 2021-07-28 | 2021-07-26 | 24.647 | 119,614 | +891 | 0.04% | 2,948,095 |
| 2021-07-27 | 2021-07-23 | 25.314 | 118,723 | -162 | 0.04% | 3,005,299 |
| 2021-07-26 | 2021-07-22 | 24.943 | 118,885 | -162 | 0.04% | 2,965,360 |
| 2021-07-23 | 2021-07-21 | 23.659 | 119,047 | -27,373 | 0.04% | 2,816,520 |
| 2021-07-20 | 2021-07-16 | 24.758 | 146,420 | +405 | 0.05% | 3,625,047 |
| 2021-07-16 | 2021-07-14 | 24.820 | 146,015 | -162 | 0.05% | 3,624,036 |
| 2021-07-12 | 2021-07-08 | 24.881 | 146,177 | +810 | 0.05% | 3,637,081 |
| 2021-07-09 | 2021-07-07 | 25.869 | 145,367 | -1,296 | 0.05% | 3,760,528 |
| 2021-07-08 | 2021-07-06 | 25.190 | 146,663 | +324 | 0.05% | 3,694,449 |
| 2021-07-05 | 2021-06-30 | 26.054 | 146,339 | -567 | 0.05% | 3,812,777 |
| 2021-07-02 | 2021-06-29 | 25.993 | 146,906 | +162 | 0.05% | 3,818,480 |
| 2021-06-30 | 2021-06-28 | 27.598 | 146,744 | +162 | 0.05% | 4,049,830 |
| 2021-06-29 | 2021-06-25 | 27.536 | 146,582 | +972 | 0.05% | 4,036,309 |
| 2021-06-28 | 2021-06-24 | 26.981 | 145,610 | +162 | 0.05% | 3,928,634 |
| 2021-06-25 | 2021-06-23 | 26.610 | 145,448 | +1,701 | 0.05% | 3,870,383 |
| 2021-06-22 | 2021-06-18 | 26.178 | 143,747 | +1,700 | 0.04% | 3,762,994 |
| 2021-06-21 | 2021-06-17 | 27.104 | 142,047 | +324 | 0.04% | 3,850,042 |
| 2021-06-18 | 2021-06-16 | 27.783 | 141,723 | +1,215 | 0.04% | 3,937,511 |
| 2021-06-17 | 2021-06-15 | 29.635 | 140,508 | +81 | 0.04% | 4,164,005 |
| 2021-06-16 | 2021-06-11 | 30.500 | 140,427 | -486 | 0.04% | 4,282,984 |
| 2021-06-15 | 2021-06-10 | 28.277 | 140,913 | +972 | 0.04% | 3,984,607 |
| 2021-06-11 | 2021-06-09 | 29.018 | 139,941 | -729 | 0.04% | 4,060,801 |
| 2021-06-10 | 2021-06-08 | 28.833 | 140,670 | +648 | 0.04% | 4,055,901 |
| 2021-06-09 | 2021-06-07 | 29.203 | 140,022 | +567 | 0.04% | 4,089,087 |
| 2021-06-08 | 2021-06-04 | 30.376 | 139,455 | +486 | 0.04% | 4,236,119 |
| 2021-06-07 | 2021-06-03 | 31.364 | 138,969 | +3,158 | 0.04% | 4,358,636 |
| 2021-06-04 | 2021-06-02 | 32.167 | 135,811 | +3,159 | 0.04% | 4,368,593 |
| 2021-06-03 | 2021-06-01 | 32.722 | 132,652 | -810 | 0.04% | 4,340,688 |
| 2021-06-02 | 2021-05-31 | 31.858 | 133,462 | -486 | 0.04% | 4,251,834 |
| 2021-06-01 | 2021-05-28 | 31.920 | 133,948 | -162 | 0.04% | 4,275,587 |
| 2021-05-31 | 2021-05-27 | 30.994 | 134,110 | -162 | 0.04% | 4,156,558 |
| 2021-05-28 | 2021-05-26 | 30.808 | 134,272 | +162 | 0.04% | 4,136,709 |
| 2021-05-26 | 2021-05-24 | 30.747 | 134,110 | -162 | 0.04% | 4,123,438 |
| 2021-05-25 | 2021-05-21 | 31.981 | 134,272 | +162 | 0.04% | 4,294,219 |
| 2021-05-24 | 2021-05-20 | 32.537 | 134,110 | -1,701 | 0.04% | 4,363,557 |
| 2021-05-21 | 2021-05-18 | 32.290 | 135,811 | +81 | 0.04% | 4,385,363 |
| 2021-05-20 | 2021-05-17 | 30.932 | 135,730 | -2,186 | 0.04% | 4,198,387 |
| 2021-05-18 | 2021-05-14 | 29.141 | 137,916 | -1,053 | 0.04% | 4,019,070 |
| 2021-05-17 | 2021-05-13 | 30.068 | 138,969 | -162 | 0.04% | 4,178,456 |
| 2021-05-14 | 2021-05-12 | 33.648 | 139,131 | +3,320 | 0.04% | 4,681,546 |
| 2021-05-13 | 2021-05-11 | 34.822 | 135,811 | -4,049 | 0.04% | 4,729,149 |
| 2021-05-12 | 2021-05-10 | 36.921 | 139,860 | -34,499 | 0.04% | 5,163,731 |
| 2021-05-11 | 2021-05-07 | 30.253 | 174,359 | +1,538 | 0.05% | 5,274,841 |
| 2021-05-10 | 2021-05-06 | 29.635 | 172,821 | -405 | 0.05% | 5,121,612 |
| 2021-05-07 | 2021-05-05 | 30.253 | 173,226 | +5,183 | 0.05% | 5,240,565 |
| 2021-05-06 | 2021-05-04 | 30.438 | 168,043 | -890 | 0.05% | 5,114,890 |
| 2021-05-05 | 2021-05-03 | 28.339 | 168,933 | -405 | 0.05% | 4,787,360 |
| 2021-05-04 | 2021-04-30 | 29.759 | 169,338 | +567 | 0.05% | 5,039,302 |
| 2021-05-03 | 2021-04-29 | 30.500 | 168,771 | +1,052 | 0.05% | 5,147,468 |
| 2021-04-28 | 2021-04-26 | 29.821 | 167,719 | -809 | 0.05% | 5,001,478 |
| 2021-04-26 | 2021-04-22 | 30.006 | 168,528 | -1,782 | 0.05% | 5,056,817 |
| 2021-04-23 | 2021-04-21 | 29.265 | 170,310 | -243 | 0.05% | 4,984,108 |
| 2021-04-22 | 2021-04-20 | 29.203 | 170,553 | +729 | 0.05% | 4,980,689 |
| 2021-04-20 | 2021-04-16 | 30.093 | 169,824 | -486 | 0.05% | 5,110,534 |
| 2021-04-19 | 2021-04-15 | 29.579 | 170,310 | +7,017 | 0.05% | 5,037,550 |
| 2021-04-15 | 2021-04-13 | 28.486 | 163,293 | +155 | 0.05% | 4,651,496 |
| 2021-04-14 | 2021-04-12 | 27.778 | 163,138 | -388 | 0.05% | 4,531,691 |
| 2021-04-09 | 2021-04-07 | 28.936 | 163,526 | +388 | 0.05% | 4,731,738 |
| 2021-04-08 | 2021-04-01 | 28.228 | 163,138 | -311 | 0.05% | 4,605,121 |
| 2021-04-07 | 2021-03-31 | 26.492 | 163,449 | -388 | 0.05% | 4,330,129 |
| 2021-03-29 | 2021-03-25 | 26.621 | 163,837 | -700 | 0.05% | 4,361,478 |
| 2021-03-26 | 2021-03-24 | 26.106 | 164,537 | +77 | 0.05% | 4,295,473 |
| 2021-03-24 | 2021-03-22 | 28.293 | 164,460 | +2,022 | 0.05% | 4,653,014 |
| 2021-03-23 | 2021-03-19 | 30.350 | 162,438 | +1,011 | 0.05% | 4,930,046 |
| 2021-03-22 | 2021-03-18 | 31.443 | 161,427 | -466 | 0.05% | 5,075,822 |
| 2021-03-19 | 2021-03-17 | 30.993 | 161,893 | +933 | 0.05% | 5,017,605 |
| 2021-03-18 | 2021-03-16 | 31.122 | 160,960 | +311 | 0.05% | 5,009,388 |
| 2021-03-17 | 2021-03-15 | 31.122 | 160,649 | +388 | 0.05% | 4,999,709 |
| 2021-03-16 | 2021-03-12 | 26.685 | 160,261 | +700 | 0.05% | 4,276,587 |
| 2021-03-15 | 2021-03-11 | 28.614 | 159,561 | +1,555 | 0.05% | 4,565,708 |
| 2021-03-12 | 2021-03-10 | 25.721 | 158,006 | -155 | 0.05% | 4,064,012 |
| 2021-03-10 | 2021-03-08 | 29.836 | 158,161 | -6,143 | 0.05% | 4,718,878 |
| 2021-03-09 | 2021-03-05 | 29.450 | 164,304 | -3,499 | 0.05% | 4,838,770 |
| 2021-03-08 | 2021-03-04 | 28.743 | 167,803 | +389 | 0.05% | 4,823,126 |
| 2021-03-05 | 2021-03-03 | 29.514 | 167,414 | +544 | 0.05% | 4,941,125 |
| 2021-03-04 | 2021-03-02 | 24.820 | 166,870 | -8,942 | 0.05% | 4,141,779 |
| 2021-03-03 | 2021-03-01 | 23.894 | 175,812 | +3,654 | 0.06% | 4,200,931 |
| 2021-03-02 | 2021-02-26 | 25.206 | 172,158 | +933 | 0.06% | 4,339,450 |
| 2021-02-26 | 2021-02-24 | 28.100 | 171,225 | +9,876 | 0.06% | 4,811,384 |
| 2021-02-25 | 2021-02-23 | 30.865 | 161,349 | +4,899 | 0.05% | 4,979,995 |
| 2021-02-24 | 2021-02-22 | 31.379 | 156,450 | +1,322 | 0.05% | 4,909,268 |
| 2021-02-23 | 2021-02-19 | 28.614 | 155,128 | -312 | 0.05% | 4,438,861 |
| 2021-02-22 | 2021-02-18 | 29.514 | 155,440 | +13,219 | 0.05% | 4,587,719 |
| 2021-02-18 | 2021-02-16 | 30.993 | 142,221 | +700 | 0.05% | 4,407,904 |
| 2021-02-16 | 2021-02-09 | 22.969 | 141,521 | -311 | 0.05% | 3,250,526 |
| 2021-02-10 | 2021-02-08 | 22.377 | 141,832 | -78 | 0.05% | 3,173,766 |
| 2021-02-08 | 2021-02-04 | 21.657 | 141,910 | -155 | 0.05% | 3,073,311 |
| 2021-02-05 | 2021-02-03 | 21.451 | 142,065 | +78 | 0.05% | 3,047,435 |
| 2021-02-04 | 2021-02-02 | 21.965 | 141,987 | -2,333 | 0.05% | 3,118,802 |
| 2021-02-03 | 2021-02-01 | 21.400 | 144,320 | +2,333 | 0.05% | 3,088,383 |
| 2021-01-29 | 2021-01-27 | 21.142 | 141,987 | +77 | 0.05% | 3,001,938 |
| 2021-01-28 | 2021-01-26 | 19.059 | 141,910 | -77 | 0.05% | 2,704,659 |
| 2021-01-27 | 2021-01-25 | 19.008 | 141,987 | -1,866 | 0.05% | 2,698,823 |
| 2021-01-26 | 2021-01-22 | 18.493 | 143,853 | +77 | 0.05% | 2,660,291 |
| 2021-01-25 | 2021-01-21 | 16.898 | 143,776 | -1,244 | 0.05% | 2,429,591 |
| 2021-01-22 | 2021-01-20 | 15.612 | 145,020 | -855 | 0.05% | 2,264,112 |
| 2021-01-20 | 2021-01-18 | 14.275 | 145,875 | +78 | 0.05% | 2,082,357 |
| 2021-01-19 | 2021-01-15 | 14.326 | 145,797 | +933 | 0.05% | 2,088,744 |
| 2021-01-18 | 2021-01-14 | 14.558 | 144,864 | -389 | 0.05% | 2,108,911 |
| 2021-01-14 | 2021-01-12 | 15.278 | 145,253 | +1,555 | 0.05% | 2,219,182 |
| 2021-01-12 | 2021-01-08 | 15.561 | 143,698 | -1,555 | 0.05% | 2,236,081 |
| 2021-01-07 | 2021-01-05 | 15.278 | 145,253 | -622 | 0.05% | 2,219,182 |
| 2021-01-05 | 2020-12-31 | 14.352 | 145,875 | +777 | 0.05% | 2,093,613 |
| 2020-12-30 | 2020-12-28 | 14.481 | 145,098 | +700 | 0.05% | 2,101,122 |
| 2020-12-29 | 2020-12-24 | 14.404 | 144,398 | -2,877 | 0.05% | 2,079,843 |
| 2020-12-23 | 2020-12-21 | 15.973 | 147,275 | +3,422 | 0.05% | 2,352,350 |
| 2020-12-21 | 2020-12-17 | 15.535 | 143,853 | -467 | 0.05% | 2,234,793 |
| 2020-12-16 | 2020-12-14 | 14.609 | 144,320 | +4,510 | 0.05% | 2,108,416 |
| 2020-12-15 | 2020-12-11 | 14.481 | 139,810 | -233 | 0.05% | 2,024,548 |
| 2020-12-14 | 2020-12-10 | 15.124 | 140,043 | +6,298 | 0.05% | 2,117,971 |
| 2020-12-11 | 2020-12-09 | 15.690 | 133,745 | +4,666 | 0.04% | 2,098,402 |
| 2020-12-10 | 2020-12-08 | 15.407 | 129,079 | +5,287 | 0.04% | 1,988,675 |
| 2020-12-09 | 2020-12-07 | 14.918 | 123,792 | +61,119 | 0.04% | 1,846,724 |
| 2020-12-02 | 2020-11-30 | 14.249 | 62,673 | -5,055 | 0.02% | 893,041 |
| 2020-12-01 | 2020-11-27 | 14.661 | 67,728 | +778 | 0.02% | 992,943 |
| 2020-11-30 | 2020-11-26 | 14.815 | 66,950 | -1,555 | 0.02% | 991,869 |
| 2020-11-27 | 2020-11-25 | 13.709 | 68,505 | +388 | 0.02% | 939,141 |
| 2020-11-26 | 2020-11-24 | 15.047 | 68,117 | +778 | 0.02% | 1,024,927 |
| 2020-11-25 | 2020-11-23 | 15.510 | 67,339 | -1,555 | 0.02% | 1,044,396 |
| 2020-11-23 | 2020-11-19 | 14.867 | 68,894 | +1,322 | 0.02% | 1,024,214 |
| 2020-11-20 | 2020-11-18 | 15.355 | 67,572 | -1,944 | 0.02% | 1,037,582 |
| 2020-11-17 | 2020-11-13 | 14.789 | 69,516 | -1,866 | 0.02% | 1,028,097 |
| 2020-11-16 | 2020-11-12 | 15.690 | 71,382 | +3,888 | 0.02% | 1,119,953 |
| 2020-11-13 | 2020-11-11 | 14.789 | 67,494 | -3,111 | 0.02% | 998,193 |
| 2020-11-12 | 2020-11-10 | 13.992 | 70,605 | -2,255 | 0.02% | 987,906 |
| 2020-11-11 | 2020-11-09 | 14.764 | 72,860 | -3,343 | 0.02% | 1,075,678 |
| 2020-11-10 | 2020-11-06 | 14.172 | 76,203 | +3,654 | 0.02% | 1,079,953 |
| 2020-11-09 | 2020-11-05 | 13.606 | 72,549 | -389 | 0.02% | 987,117 |
| 2020-11-06 | 2020-11-04 | 13.709 | 72,938 | +2,333 | 0.02% | 999,913 |
| 2020-11-05 | 2020-11-03 | 13.580 | 70,605 | +1,011 | 0.02% | 958,850 |
| 2020-11-03 | 2020-10-30 | 12.294 | 69,594 | -1,011 | 0.02% | 855,620 |
| 2020-11-02 | 2020-10-29 | 12.127 | 70,605 | +1,089 | 0.02% | 856,246 |
| 2020-10-30 | 2020-10-28 | 12.410 | 69,516 | -7,232 | 0.02% | 862,707 |
| 2020-10-29 | 2020-10-27 | 12.603 | 76,748 | -622 | 0.02% | 967,263 |
| 2020-10-28 | 2020-10-23 | 12.552 | 77,370 | -544 | 0.03% | 971,122 |
| 2020-10-27 | 2020-10-22 | 12.809 | 77,914 | +466 | 0.03% | 997,990 |
| 2020-10-23 | 2020-10-21 | 13.220 | 77,448 | +1,633 | 0.03% | 1,023,893 |
| 2020-10-20 | 2020-10-16 | 11.844 | 75,815 | -777 | 0.02% | 897,979 |
| 2020-10-19 | 2020-10-15 | 11.960 | 76,592 | -778 | 0.02% | 916,047 |
| 2020-10-16 | 2020-10-14 | 12.050 | 77,370 | -777 | 0.03% | 932,317 |
| 2020-10-15 | 2020-10-12 | 12.294 | 78,147 | +1,555 | 0.03% | 960,775 |
| 2020-10-08 | 2020-10-06 | 11.587 | 76,592 | +933 | 0.02% | 887,482 |
| 2020-10-07 | 2020-10-05 | 11.317 | 75,659 | +2,177 | 0.02% | 856,238 |
| 2020-10-06 | 2020-09-30 | 11.446 | 73,482 | +2,100 | 0.02% | 841,051 |
| 2020-09-28 | 2020-09-24 | 12.024 | 71,382 | -1,867 | 0.02% | 858,325 |
| 2020-09-24 | 2020-09-22 | 13.143 | 73,249 | -3,577 | 0.02% | 962,729 |
| 2020-09-17 | 2020-09-15 | 14.352 | 76,826 | +2,022 | 0.02% | 1,102,615 |
| 2020-09-15 | 2020-09-11 | 13.658 | 74,804 | +622 | 0.02% | 1,021,647 |
| 2020-09-14 | 2020-09-10 | 13.761 | 74,182 | +389 | 0.02% | 1,020,784 |
| 2020-09-11 | 2020-09-09 | 13.632 | 73,793 | -3,110 | 0.02% | 1,005,941 |
| 2020-09-10 | 2020-09-08 | 13.786 | 76,903 | +3,577 | 0.02% | 1,060,204 |
| 2020-09-09 | 2020-09-07 | 13.992 | 73,326 | -3,111 | 0.02% | 1,025,978 |
| 2020-09-08 | 2020-09-04 | 14.378 | 76,437 | -1,555 | 0.02% | 1,098,998 |
| 2020-09-07 | 2020-09-03 | 14.018 | 77,992 | +1,633 | 0.03% | 1,093,271 |
| 2020-09-04 | 2020-09-02 | 13.838 | 76,359 | -311 | 0.02% | 1,056,632 |
| 2020-09-03 | 2020-09-01 | 14.326 | 76,670 | -8,787 | 0.02% | 1,098,404 |
| 2020-09-02 | 2020-08-31 | 14.249 | 85,457 | +467 | 0.03% | 1,217,696 |
| 2020-09-01 | 2020-08-28 | 13.015 | 84,990 | -1,244 | 0.03% | 1,106,114 |
| 2020-08-31 | 2020-08-27 | 12.629 | 86,234 | +233 | 0.03% | 1,089,034 |
| 2020-08-27 | 2020-08-25 | 12.462 | 86,001 | +1,788 | 0.03% | 1,071,713 |
| 2020-08-26 | 2020-08-24 | 11.407 | 84,213 | -1,633 | 0.03% | 960,626 |
| 2020-08-25 | 2020-08-21 | 10.880 | 85,846 | +9,409 | 0.03% | 933,989 |
| 2020-08-21 | 2020-08-19 | 10.803 | 76,437 | +1,555 | 0.02% | 825,723 |
| 2020-08-20 | 2020-08-18 | 11.163 | 74,882 | -2,488 | 0.02% | 835,889 |
| 2020-08-19 | 2020-08-17 | 10.545 | 77,370 | -5,832 | 0.03% | 815,902 |
| 2020-08-18 | 2020-08-14 | 9.620 | 83,202 | -777 | 0.03% | 800,362 |
| 2020-08-17 | 2020-08-13 | 9.542 | 83,979 | +388 | 0.03% | 801,357 |
| 2020-08-14 | 2020-08-12 | 9.517 | 83,591 | +3,111 | 0.03% | 795,504 |
| 2020-08-13 | 2020-08-11 | 10.250 | 80,480 | -1,011 | 0.03% | 824,893 |
| 2020-08-12 | 2020-08-10 | 10.185 | 81,491 | -933 | 0.03% | 830,015 |
| 2020-08-11 | 2020-08-07 | 10.417 | 82,424 | +3,655 | 0.03% | 858,598 |
| 2020-08-10 | 2020-08-06 | 10.353 | 78,769 | +2,410 | 0.03% | 815,460 |
| 2020-08-07 | 2020-08-05 | 10.340 | 76,359 | -2,488 | 0.02% | 789,528 |
| 2020-08-06 | 2020-08-04 | 9.928 | 78,847 | +2,410 | 0.03% | 782,805 |
| 2020-08-05 | 2020-08-03 | 10.121 | 76,437 | -1,944 | 0.02% | 773,624 |
| 2020-08-04 | 2020-07-31 | 10.134 | 78,381 | +778 | 0.03% | 794,307 |
| 2020-08-03 | 2020-07-30 | 9.902 | 77,603 | +2,488 | 0.03% | 768,459 |
| 2020-07-31 | 2020-07-29 | 10.494 | 75,115 | -2,877 | 0.02% | 788,258 |
| 2020-07-30 | 2020-07-28 | 9.710 | 77,992 | +1,633 | 0.03% | 757,266 |
| 2020-07-29 | 2020-07-27 | 10.661 | 76,359 | +2,177 | 0.02% | 814,078 |
| 2020-07-28 | 2020-07-24 | 9.864 | 74,182 | -10,808 | 0.02% | 731,721 |
| 2020-07-27 | 2020-07-23 | 9.774 | 84,990 | -11,742 | 0.03% | 830,678 |
| 2020-07-24 | 2020-07-22 | 9.247 | 96,732 | +1,244 | 0.03% | 894,438 |
| 2020-07-23 | 2020-07-21 | 8.629 | 95,488 | -1,866 | 0.03% | 823,991 |
| 2020-07-22 | 2020-07-20 | 8.218 | 97,354 | -855 | 0.03% | 800,030 |
| 2020-07-21 | 2020-07-17 | 7.510 | 98,209 | -544 | 0.03% | 737,591 |
| 2020-07-20 | 2020-07-16 | 7.459 | 98,753 | +1,010 | 0.03% | 736,597 |
| 2020-07-17 | 2020-07-15 | 7.973 | 97,743 | +78 | 0.03% | 779,343 |
| 2020-07-16 | 2020-07-14 | 8.166 | 97,665 | +4,277 | 0.03% | 797,561 |
| 2020-07-15 | 2020-07-13 | 8.436 | 93,388 | -311 | 0.03% | 787,855 |
| 2020-07-14 | 2020-07-10 | 7.343 | 93,699 | -233 | 0.03% | 688,054 |
| 2020-07-13 | 2020-07-09 | 7.498 | 93,932 | -1,167 | 0.03% | 704,261 |
| 2020-07-10 | 2020-07-08 | 6.726 | 95,099 | +2,177 | 0.03% | 639,630 |
| 2020-07-09 | 2020-07-07 | 6.250 | 92,922 | +622 | 0.03% | 580,773 |
| 2020-07-08 | 2020-07-06 | 6.469 | 92,300 | -1,244 | 0.03% | 597,064 |
| 2020-07-07 | 2020-07-03 | 6.044 | 93,544 | +778 | 0.03% | 565,412 |
| 2020-07-06 | 2020-07-02 | 5.980 | 92,766 | -5,288 | 0.03% | 554,745 |
| 2020-07-03 | 2020-06-30 | 5.298 | 98,054 | +1,478 | 0.03% | 519,534 |
| 2020-07-02 | 2020-06-29 | 5.324 | 96,576 | -778 | 0.03% | 514,187 |
| 2020-06-30 | 2020-06-26 | 5.517 | 97,354 | +3,111 | 0.03% | 537,109 |
| 2020-06-29 | 2020-06-24 | 5.556 | 94,243 | -2,489 | 0.03% | 523,581 |
| 2020-06-26 | 2020-06-23 | 5.453 | 96,732 | -5,521 | 0.03% | 527,457 |
| 2020-06-19 | 2020-06-17 | 4.758 | 102,253 | +7,465 | 0.03% | 486,552 |
| 2020-06-18 | 2020-06-16 | 4.925 | 94,788 | +778 | 0.03% | 466,878 |
| 2020-06-17 | 2020-06-15 | 4.874 | 94,010 | +1,710 | 0.03% | 458,210 |
| 2020-06-12 | 2020-06-10 | 5.787 | 92,300 | -311 | 0.03% | 534,153 |
| 2020-06-11 | 2020-06-09 | 5.337 | 92,611 | -5,909 | 0.03% | 494,267 |
| 2020-06-09 | 2020-06-05 | 4.373 | 98,520 | -6,376 | 0.03% | 430,779 |
| 2020-06-08 | 2020-06-04 | 4.218 | 104,896 | +1,166 | 0.03% | 442,470 |
| 2020-06-05 | 2020-06-03 | 4.360 | 103,730 | -4,899 | 0.03% | 452,226 |
| 2020-06-04 | 2020-06-02 | 4.308 | 108,629 | -7,309 | 0.04% | 467,996 |
| 2020-06-02 | 2020-05-29 | 4.308 | 115,938 | +4,510 | 0.04% | 499,484 |
| 2020-05-29 | 2020-05-27 | 4.720 | 111,428 | +1,711 | 0.04% | 525,910 |
| 2020-05-27 | 2020-05-25 | 4.630 | 109,717 | -1,633 | 0.04% | 507,958 |
| 2020-05-26 | 2020-05-22 | 4.694 | 111,350 | +4,510 | 0.04% | 522,678 |
| 2020-05-25 | 2020-05-21 | 4.964 | 106,840 | +2,332 | 0.03% | 530,362 |
| 2020-05-22 | 2020-05-20 | 4.990 | 104,508 | -855 | 0.03% | 521,474 |
| 2020-05-13 | 2020-05-11 | 5.170 | 105,363 | +1,555 | 0.03% | 544,710 |
| 2020-05-12 | 2020-05-08 | 5.298 | 103,808 | -78 | 0.03% | 550,021 |
| 2020-05-08 | 2020-05-06 | 5.170 | 103,886 | -1,244 | 0.03% | 537,074 |
| 2020-05-05 | 2020-04-29 | 5.196 | 105,130 | -9,875 | 0.03% | 546,210 |
| 2020-04-29 | 2020-04-27 | 5.118 | 115,005 | +1,555 | 0.04% | 588,642 |
| 2020-04-28 | 2020-04-24 | 5.363 | 113,450 | +1,944 | 0.04% | 608,404 |
| 2020-04-24 | 2020-04-22 | 5.286 | 111,506 | +78 | 0.04% | 589,375 |
| 2020-04-23 | 2020-04-21 | 5.311 | 111,428 | +2,955 | 0.04% | 591,828 |
| 2020-04-22 | 2020-04-20 | 5.517 | 108,473 | +4,743 | 0.04% | 598,453 |
| 2020-04-20 | 2020-04-16 | 5.671 | 103,730 | +933 | 0.03% | 588,294 |
| 2020-04-16 | 2020-04-14 | 5.826 | 102,797 | -11,586 | 0.03% | 598,866 |
| 2020-04-15 | 2020-04-09 | 5.427 | 114,383 | +3,966 | 0.04% | 620,762 |
| 2020-04-14 | 2020-04-08 | 5.376 | 110,417 | +7,309 | 0.04% | 593,559 |
| 2020-04-08 | 2020-04-06 | 5.337 | 103,108 | +3,888 | 0.03% | 550,290 |
| 2020-04-07 | 2020-04-03 | 5.260 | 99,220 | +467 | 0.03% | 521,884 |
| 2020-03-30 | 2020-03-26 | 5.311 | 98,753 | +699 | 0.03% | 524,508 |
| 2020-03-27 | 2020-03-25 | 5.298 | 98,054 | +389 | 0.03% | 519,534 |
| 2020-03-25 | 2020-03-23 | 4.707 | 97,665 | +156 | 0.03% | 459,697 |
| 2020-03-23 | 2020-03-19 | 4.990 | 97,509 | -3,188 | 0.03% | 486,550 |
| 2020-03-18 | 2020-03-16 | 6.443 | 100,697 | -234 | 0.03% | 648,792 |
| 2020-03-17 | 2020-03-13 | 6.790 | 100,931 | -155 | 0.03% | 685,346 |
| 2020-03-16 | 2020-03-12 | 7.189 | 101,086 | -156 | 0.03% | 726,698 |
| 2020-03-13 | 2020-03-11 | 7.600 | 101,242 | +78 | 0.03% | 769,484 |
| 2020-03-12 | 2020-03-10 | 7.639 | 101,164 | -2,488 | 0.03% | 772,794 |
| 2020-03-11 | 2020-03-09 | 8.076 | 103,652 | +77 | 0.03% | 837,122 |
| 2020-03-10 | 2020-03-06 | 8.321 | 103,575 | +3,422 | 0.03% | 861,808 |
| 2020-03-09 | 2020-03-05 | 8.141 | 100,153 | -2,177 | 0.03% | 815,303 |
| 2020-03-06 | 2020-03-04 | 8.256 | 102,330 | -933 | 0.03% | 844,869 |
| 2020-03-05 | 2020-03-03 | 7.909 | 103,263 | +2,954 | 0.03% | 816,716 |
| 2020-03-04 | 2020-03-02 | 7.819 | 100,309 | -466 | 0.03% | 784,323 |
| 2020-03-02 | 2020-02-27 | 8.462 | 100,775 | -6,221 | 0.03% | 852,766 |
| 2020-02-28 | 2020-02-26 | 8.308 | 106,996 | +2,411 | 0.03% | 888,897 |
| 2020-02-27 | 2020-02-25 | 8.449 | 104,585 | -156 | 0.03% | 883,662 |
| 2020-02-26 | 2020-02-24 | 8.719 | 104,741 | -3,888 | 0.03% | 913,267 |
| 2020-02-25 | 2020-02-21 | 8.038 | 108,629 | -4,199 | 0.04% | 873,126 |
| 2020-02-24 | 2020-02-20 | 7.613 | 112,828 | +2,255 | 0.04% | 858,994 |
| 2020-02-21 | 2020-02-19 | 7.703 | 110,573 | +467 | 0.04% | 851,780 |
| 2020-02-19 | 2020-02-17 | 7.665 | 110,106 | +78 | 0.04% | 843,934 |
| 2020-02-18 | 2020-02-14 | 7.729 | 110,028 | +1,244 | 0.04% | 850,411 |
| 2020-02-17 | 2020-02-13 | 7.780 | 108,784 | +933 | 0.04% | 846,392 |
| 2020-02-14 | 2020-02-12 | 7.832 | 107,851 | -156 | 0.03% | 844,681 |
| 2020-02-13 | 2020-02-11 | 7.819 | 108,007 | -622 | 0.04% | 844,514 |
| 2020-02-12 | 2020-02-10 | 7.768 | 108,629 | +778 | 0.04% | 843,789 |
| 2020-02-11 | 2020-02-07 | 7.858 | 107,851 | +2,955 | 0.03% | 847,455 |
| 2020-02-10 | 2020-02-06 | 7.858 | 104,896 | -1,789 | 0.03% | 824,236 |
| 2020-02-07 | 2020-02-05 | 7.780 | 106,685 | +778 | 0.03% | 830,061 |
| 2020-02-06 | 2020-02-04 | 7.742 | 105,907 | +4,821 | 0.03% | 819,922 |
| 2020-02-05 | 2020-02-03 | 7.716 | 101,086 | -2,955 | 0.03% | 779,998 |
| 2020-02-04 | 2020-01-31 | 7.999 | 104,041 | +778 | 0.03% | 832,236 |
| 2020-02-03 | 2020-01-30 | 7.935 | 103,263 | +1,943 | 0.03% | 819,372 |
| 2020-01-30 | 2020-01-24 | 8.462 | 101,320 | +2,567 | 0.03% | 857,378 |
| 2020-01-29 | 2020-01-22 | 8.526 | 98,753 | -1,633 | 0.03% | 842,006 |
| 2020-01-23 | 2020-01-21 | 8.385 | 100,386 | +2,099 | 0.03% | 841,729 |
| 2020-01-22 | 2020-01-20 | 8.578 | 98,287 | -233 | 0.03% | 843,089 |
| 2020-01-21 | 2020-01-17 | 8.694 | 98,520 | -1,089 | 0.03% | 856,490 |
| 2020-01-17 | 2020-01-15 | 8.874 | 99,609 | -78 | 0.03% | 883,892 |
| 2020-01-15 | 2020-01-13 | 8.886 | 99,687 | +3,966 | 0.03% | 885,866 |
| 2020-01-14 | 2020-01-10 | 8.758 | 95,721 | -3,966 | 0.03% | 838,312 |
| 2020-01-13 | 2020-01-09 | 8.964 | 99,687 | +10,187 | 0.03% | 893,558 |
| 2020-01-10 | 2020-01-08 | 9.337 | 89,500 | +1,244 | 0.03% | 835,624 |
| 2020-01-09 | 2020-01-07 | 9.195 | 88,256 | +700 | 0.03% | 811,525 |
| 2020-01-08 | 2020-01-06 | 9.517 | 87,556 | +2,566 | 0.03% | 833,238 |
| 2020-01-03 | 2019-12-31 | 9.221 | 84,990 | -622 | 0.03% | 783,679 |
| 2020-01-02 | 2019-12-27 | 8.784 | 85,612 | +1,166 | 0.03% | 751,981 |
| 2019-12-30 | 2019-12-24 | 8.153 | 84,446 | +700 | 0.03% | 688,525 |
| 2019-12-17 | 2019-12-13 | 8.514 | 83,746 | +2,177 | 0.03% | 712,974 |
| 2019-12-16 | 2019-12-12 | 8.719 | 81,569 | -1,399 | 0.03% | 711,224 |
| 2019-12-13 | 2019-12-11 | 8.809 | 82,968 | +155 | 0.03% | 730,891 |
| 2019-12-12 | 2019-12-10 | 8.694 | 82,813 | -4,277 | 0.03% | 719,940 |
| 2019-12-11 | 2019-12-09 | 8.398 | 87,090 | -3,110 | 0.03% | 731,363 |
| 2019-12-06 | 2019-12-04 | 8.205 | 90,200 | -12,441 | 0.03% | 740,080 |
| 2019-12-05 | 2019-12-03 | 7.986 | 102,641 | -10,109 | 0.03% | 819,717 |
| 2019-11-27 | 2019-11-25 | 7.562 | 112,750 | -622 | 0.04% | 852,600 |
| 2019-11-26 | 2019-11-22 | 7.253 | 113,372 | +622 | 0.04% | 822,311 |
| 2019-11-21 | 2019-11-19 | 7.395 | 112,750 | -1,555 | 0.04% | 833,750 |
| 2019-11-20 | 2019-11-18 | 7.060 | 114,305 | +1,555 | 0.04% | 807,029 |
| 2019-11-18 | 2019-11-14 | 7.305 | 112,750 | +1,788 | 0.04% | 823,600 |
| 2019-11-15 | 2019-11-13 | 7.459 | 110,962 | +467 | 0.04% | 827,663 |
| 2019-11-14 | 2019-11-12 | 7.613 | 110,495 | +1,166 | 0.04% | 841,232 |
| 2019-11-13 | 2019-11-11 | 7.716 | 109,329 | +5,443 | 0.04% | 843,603 |
| 2019-11-12 | 2019-11-08 | 7.973 | 103,886 | -4,821 | 0.03% | 828,324 |
| 2019-11-11 | 2019-11-07 | 8.051 | 108,707 | +4,433 | 0.04% | 875,151 |
| 2019-11-08 | 2019-11-06 | 7.973 | 104,274 | +4,665 | 0.03% | 831,417 |
| 2019-11-07 | 2019-11-05 | 8.359 | 99,609 | +233 | 0.03% | 832,652 |
| 2019-11-05 | 2019-11-01 | 8.321 | 99,376 | +545 | 0.03% | 826,870 |
| 2019-11-04 | 2019-10-31 | 8.295 | 98,831 | -933 | 0.03% | 819,793 |
| 2019-10-30 | 2019-10-28 | 8.642 | 99,764 | -389 | 0.03% | 862,173 |
| 2019-10-28 | 2019-10-24 | 8.038 | 100,153 | +3,266 | 0.03% | 804,999 |
| 2019-10-24 | 2019-10-22 | 8.102 | 96,887 | -3,188 | 0.03% | 784,978 |
| 2019-10-23 | 2019-10-21 | 8.076 | 100,075 | +777 | 0.03% | 808,233 |
| 2019-10-22 | 2019-10-18 | 8.205 | 99,298 | -78 | 0.03% | 814,728 |
| 2019-10-21 | 2019-10-17 | 8.205 | 99,376 | +1,167 | 0.03% | 815,368 |
| 2019-10-18 | 2019-10-16 | 8.231 | 98,209 | +2,410 | 0.03% | 808,319 |
| 2019-10-16 | 2019-10-14 | 8.359 | 95,799 | +156 | 0.03% | 800,803 |
| 2019-10-15 | 2019-10-11 | 8.385 | 95,643 | +2,488 | 0.03% | 801,959 |
| 2019-10-11 | 2019-10-09 | 8.346 | 93,155 | +622 | 0.03% | 777,503 |
| 2019-10-09 | 2019-10-04 | 8.874 | 92,533 | +1,167 | 0.03% | 821,102 |
| 2019-09-27 | 2019-09-25 | 9.452 | 91,366 | +77 | 0.03% | 863,621 |
| 2019-09-25 | 2019-09-23 | 9.710 | 91,289 | -5,054 | 0.03% | 886,374 |
| 2019-09-23 | 2019-09-19 | 10.507 | 96,343 | +34,292 | 0.03% | 1,012,264 |
| 2019-09-20 | 2019-09-18 | 10.738 | 62,051 | +13,763 | 0.02% | 666,326 |
| 2019-09-19 | 2019-09-17 | 10.880 | 48,288 | +777 | 0.02% | 525,365 |
| 2019-09-16 | 2019-09-12 | 10.931 | 47,511 | +778 | 0.02% | 519,355 |
| 2019-09-11 | 2019-09-09 | 10.880 | 46,733 | +778 | 0.02% | 508,447 |
| 2019-09-10 | 2019-09-06 | 10.918 | 45,955 | +1,555 | 0.01% | 501,755 |
| 2019-09-09 | 2019-09-05 | 11.021 | 44,400 | +389 | 0.01% | 489,345 |
| 2019-09-06 | 2019-09-04 | 10.880 | 44,011 | +777 | 0.01% | 478,832 |
| 2019-09-04 | 2019-09-02 | 11.008 | 43,234 | +389 | 0.01% | 475,938 |
| 2019-09-02 | 2019-08-29 | 10.880 | 42,845 | -78 | 0.01% | 466,146 |
| 2019-08-30 | 2019-08-28 | 10.906 | 42,923 | +778 | 0.01% | 468,099 |
| 2019-08-29 | 2019-08-27 | 10.816 | 42,145 | +777 | 0.01% | 455,820 |
| 2019-08-28 | 2019-08-26 | 10.996 | 41,368 | -777 | 0.01% | 454,864 |
| 2019-08-23 | 2019-08-21 | 11.124 | 42,145 | +2,799 | 0.01% | 468,828 |
| 2019-08-22 | 2019-08-20 | 11.459 | 39,346 | -622 | 0.01% | 450,847 |
| 2019-08-21 | 2019-08-19 | 11.574 | 39,968 | +233 | 0.01% | 462,601 |
| 2019-08-20 | 2019-08-16 | 11.626 | 39,735 | +78 | 0.01% | 461,948 |
| 2019-08-19 | 2019-08-15 | 11.639 | 39,657 | -4,121 | 0.01% | 461,551 |
| 2019-08-16 | 2019-08-14 | 12.140 | 43,778 | +6,532 | 0.01% | 531,471 |
| 2019-08-15 | 2019-08-13 | 12.860 | 37,246 | -7,854 | 0.01% | 478,995 |
| 2019-08-14 | 2019-08-12 | 11.446 | 45,100 | +855 | 0.01% | 516,200 |
| 2019-08-07 | 2019-08-05 | 11.819 | 44,245 | +622 | 0.01% | 522,915 |
| 2019-08-06 | 2019-08-02 | 11.549 | 43,623 | -777 | 0.01% | 503,783 |
| 2019-08-02 | 2019-07-31 | 11.754 | 44,400 | +5,987 | 0.01% | 521,892 |
| 2019-08-01 | 2019-07-30 | 11.947 | 38,413 | -6,065 | 0.01% | 458,929 |
| 2019-07-31 | 2019-07-29 | 11.960 | 44,478 | +6,843 | 0.01% | 531,961 |
| 2019-07-26 | 2019-07-24 | 12.127 | 37,635 | +311 | 0.01% | 456,410 |
| 2019-07-25 | 2019-07-23 | 12.282 | 37,324 | -78 | 0.01% | 458,398 |
| 2019-07-23 | 2019-07-19 | 12.256 | 37,402 | -6,143 | 0.01% | 458,394 |
| 2019-07-19 | 2019-07-17 | 11.561 | 43,545 | +156 | 0.01% | 503,442 |
| 2019-07-18 | 2019-07-16 | 11.780 | 43,389 | +6,143 | 0.01% | 511,124 |
| 2019-07-17 | 2019-07-15 | 11.780 | 37,246 | -622 | 0.01% | 438,759 |
| 2019-07-16 | 2019-07-12 | 11.703 | 37,868 | +622 | 0.01% | 443,165 |
| 2019-07-15 | 2019-07-11 | 11.819 | 37,246 | +2,332 | 0.01% | 440,196 |
| 2019-07-11 | 2019-07-09 | 11.741 | 34,914 | -777 | 0.01% | 409,941 |
| 2019-07-10 | 2019-07-08 | 11.896 | 35,691 | +389 | 0.01% | 424,572 |
| 2019-07-09 | 2019-07-05 | 12.436 | 35,302 | -78 | 0.01% | 439,013 |
| 2019-07-08 | 2019-07-04 | 12.269 | 35,380 | -622 | 0.01% | 434,068 |
| 2019-07-04 | 2019-07-02 | 12.680 | 36,002 | -1,555 | 0.01% | 456,515 |
| 2019-07-03 | 2019-06-28 | 12.937 | 37,557 | +388 | 0.01% | 485,893 |
| 2019-07-02 | 2019-06-27 | 12.886 | 37,169 | -77 | 0.01% | 478,961 |
| 2019-06-28 | 2019-06-26 | 12.860 | 37,246 | +777 | 0.01% | 478,995 |
| 2019-06-27 | 2019-06-25 | 13.066 | 36,469 | +1,555 | 0.01% | 476,507 |
| 2019-06-26 | 2019-06-24 | 12.320 | 34,914 | -3,110 | 0.01% | 430,147 |
| 2019-06-25 | 2019-06-21 | 12.153 | 38,024 | -2,177 | 0.01% | 462,105 |
| 2019-06-24 | 2019-06-20 | 11.690 | 40,201 | +6,143 | 0.01% | 469,950 |
| 2019-06-20 | 2019-06-18 | 11.420 | 34,058 | -700 | 0.01% | 388,941 |
| 2019-06-19 | 2019-06-17 | 11.266 | 34,758 | +622 | 0.01% | 391,571 |
| 2019-06-17 | 2019-06-13 | 11.510 | 34,136 | +78 | 0.01% | 392,905 |
| 2019-06-13 | 2019-06-11 | 11.703 | 34,058 | -78 | 0.01% | 398,577 |
| 2019-06-10 | 2019-06-05 | 11.703 | 34,136 | +22,083 | 0.01% | 399,490 |
| 2019-06-04 | 2019-05-31 | 11.150 | 12,053 | +78 | 0.00% | 134,390 |
| 2019-05-15 | 2019-05-10 | 12.552 | 11,975 | +1,555 | 0.00% | 150,306 |
| 2019-04-30 | 2019-04-26 | 13.118 | 10,420 | +545 | 0.00% | 136,684 |
| 2019-04-29 | 2019-04-25 | 12.860 | 9,875 | +1,244 | 0.00% | 126,996 |
| 2019-04-17 | 2019-04-15 | 13.889 | 8,631 | +2,022 | 0.00% | 119,877 |
| 2019-04-16 | 2019-04-12 | 13.298 | 6,609 | +1,943 | 0.00% | 87,884 |
| 2019-04-15 | 2019-04-11 | 13.452 | 4,666 | +389 | 0.00% | 62,766 |
| 2019-04-12 | 2019-04-10 | 13.735 | 4,277 | -1,944 | 0.00% | 58,744 |
| 2019-03-28 | 2019-03-26 | 13.400 | 6,221 | +778 | 0.00% | 83,364 |
| 2019-03-27 | 2019-03-25 | 13.195 | 5,443 | +1,944 | 0.00% | 71,819 |
| 2019-03-26 | 2019-03-22 | 13.632 | 3,499 | -78 | 0.00% | 47,698 |
| 2019-03-25 | 2019-03-21 | 13.915 | 3,577 | +78 | 0.00% | 49,773 |
| 2019-03-19 | 2019-03-15 | 13.761 | 3,499 | -311 | 0.00% | 48,148 |
| 2019-03-13 | 2019-03-11 | 13.529 | 3,810 | +233 | 0.00% | 51,546 |
| 2019-03-12 | 2019-03-08 | 13.118 | 3,577 | +311 | 0.00% | 46,921 |
| 2019-02-27 | 2019-02-25 | 14.429 | 3,266 | +156 | 0.00% | 47,126 |
| 2018-12-19 | 2018-12-17 | 13.323 | 3,110 | -778 | 0.00% | 41,435 |
| 2018-12-11 | 2018-12-07 | 13.580 | 3,888 | -10,808 | 0.00% | 52,801 |
| 2018-12-10 | 2018-12-06 | 13.555 | 14,696 | +10,808 | 0.00% | 199,201 |
| 2018-11-19 | 2018-11-15 | 13.632 | 3,888 | +389 | 0.00% | 53,001 |
| 2018-11-09 | 2018-11-07 | 13.992 | 3,499 | +389 | 0.00% | 48,958 |
| 2018-11-06 | 2018-11-02 | 14.301 | 3,110 | -1,167 | 0.00% | 44,475 |
| 2018-10-29 | 2018-10-25 | 14.121 | 4,277 | +545 | 0.00% | 60,394 |
| 2018-10-25 | 2018-10-23 | 14.275 | 3,732 | +311 | 0.00% | 53,274 |
| 2018-10-15 | 2018-10-11 | 13.889 | 3,421 | +311 | 0.00% | 47,515 |
| 2018-10-02 | 2018-09-27 | 14.969 | 3,110 | -389 | 0.00% | 46,555 |
| 2018-09-12 | 2018-09-10 | 13.503 | 3,499 | +389 | 0.00% | 47,248 |
| 2018-08-29 | 2018-08-27 | 14.378 | 3,110 | -4,355 | 0.00% | 44,715 |
| 2018-08-21 | 2018-08-17 | 14.121 | 7,465 | +4,355 | 0.00% | 105,410 |
| 2018-08-17 | 2018-08-15 | 15.175 | 3,110 | +1,166 | 0.00% | 47,195 |
| 2018-08-06 | 2018-08-02 | 17.104 | 1,944 | +78 | 0.00% | 33,251 |
| 2018-08-02 | 2018-07-31 | 17.310 | 1,866 | -778 | 0.00% | 32,300 |
| 2018-07-30 | 2018-07-26 | 17.259 | 2,644 | +778 | 0.00% | 45,632 |
| 2018-07-13 | 2018-07-11 | 16.281 | 1,866 | +389 | 0.00% | 30,381 |
| 2018-06-28 | 2018-06-26 | 17.027 | 1,477 | +388 | 0.00% | 25,149 |
| 2018-06-21 | 2018-06-19 | 18.236 | 1,089 | +78 | 0.00% | 19,859 |
| 2018-06-07 | 2018-06-05 | 19.239 | 1,011 | +233 | 0.00% | 19,451 |
| 2018-05-24 | 2018-05-21 | 19.239 | 778 | +234 | 0.00% | 14,968 |
| 2018-05-21 | 2018-05-17 | 19.548 | 544 | +311 | 0.00% | 10,634 |
| 2018-05-09 | 2018-05-07 | 20.062 | 233 | -1,167 | 0.00% | 4,674 |
| 2018-04-30 | 2018-04-26 | 20.216 | 1,400 | +78 | 0.00% | 28,303 |
| 2018-04-25 | 2018-04-23 | 21.220 | 1,322 | +156 | 0.00% | 28,052 |
| 2018-04-23 | 2018-04-19 | 21.657 | 1,166 | -467 | 0.00% | 25,252 |
| 2018-04-20 | 2018-04-18 | 20.294 | 1,633 | -233 | 0.00% | 33,139 |
| 2018-04-19 | 2018-04-17 | 20.216 | 1,866 | +233 | 0.00% | 37,724 |
| 2018-04-18 | 2018-04-16 | 20.988 | 1,633 | +78 | 0.00% | 34,273 |
| 2018-04-17 | 2018-04-13 | 21.451 | 1,555 | +155 | 0.00% | 33,356 |
| 2018-04-12 | 2018-04-10 | 22.017 | 1,400 | +1,167 | 0.00% | 30,824 |
| 2018-03-26 | 2018-03-22 | 21.760 | 233 | -156 | 0.00% | 5,070 |
| 2018-03-16 | 2018-03-14 | 22.377 | 389 | +233 | 0.00% | 8,705 |
| 2018-03-15 | 2018-03-13 | 22.660 | 156 | +156 | 0.00% | 3,535 |
| 2018-03-14 | 2018-03-12 | 23.792 | 0 | -19,517 | ||
| 2018-03-08 | 2018-03-06 | 23.946 | 19,517 | -234 | 0.01% | 467,352 |
| 2018-03-06 | 2018-03-02 | 23.020 | 19,751 | +234 | 0.01% | 454,667 |
| 2018-02-01 | 2018-01-30 | 20.294 | 19,517 | -3,500 | 0.01% | 396,070 |
| 2018-01-29 | 2018-01-25 | 20.731 | 23,017 | +3,500 | 0.01% | 477,161 |
| 2018-01-25 | 2018-01-23 | 19.702 | 19,517 | +19,517 | 0.01% | 384,524 |
| 2018-01-09 | 2018-01-05 | 19.496 | 0 | -1,089 | ||
| 2018-01-08 | 2018-01-04 | 19.265 | 1,089 | +389 | 0.00% | 20,979 |
| 2018-01-05 | 2018-01-03 | 19.393 | 700 | +700 | 0.00% | 13,575 |
| 2017-11-08 | 2017-11-06 | 15.895 | 0 | -78 | ||
| 2017-10-26 | 2017-10-24 | 16.847 | 78 | +78 | 0.00% | 1,314 |
| 2017-09-19 | 2017-09-15 | 18.236 | 0 | -78 | ||
| 2017-09-15 | 2017-09-13 | 19.188 | 78 | +78 | 0.00% | 1,497 |
| 2017-09-12 | 2017-09-08 | 20.525 | 0 | -622 | ||
| 2017-09-07 | 2017-09-05 | 20.654 | 622 | +155 | 0.00% | 12,847 |
| 2017-09-06 | 2017-09-04 | 21.271 | 467 | +234 | 0.00% | 9,934 |
| 2017-09-05 | 2017-09-01 | 19.651 | 233 | +233 | 0.00% | 4,579 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy