History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 1,166,200 | +0 | 0.29% | 163,384,620 |
| 2025-10-13 | 2025-10-09 | 155.200 | 1,166,200 | +0 | 0.29% | 180,994,240 |
| 2025-10-10 | 2025-10-08 | 142.000 | 1,166,200 | +900 | 0.29% | 165,600,400 |
| 2025-10-08 | 2025-10-03 | 140.300 | 1,165,300 | -400 | 0.29% | 163,491,590 |
| 2025-10-06 | 2025-10-02 | 143.500 | 1,165,700 | -200 | 0.29% | 167,277,950 |
| 2025-10-03 | 2025-09-30 | 138.800 | 1,165,900 | +1,000 | 0.29% | 161,826,920 |
| 2025-10-02 | 2025-09-29 | 136.200 | 1,164,900 | -800 | 0.29% | 158,659,380 |
| 2025-09-30 | 2025-09-26 | 133.000 | 1,165,700 | -49,400 | 0.29% | 155,038,100 |
| 2025-09-29 | 2025-09-25 | 136.500 | 1,215,100 | +500 | 0.31% | 165,861,150 |
| 2025-09-26 | 2025-09-24 | 132.700 | 1,214,600 | +700 | 0.31% | 161,177,420 |
| 2025-09-25 | 2025-09-23 | 135.600 | 1,213,900 | +10,100 | 0.31% | 164,604,840 |
| 2025-09-24 | 2025-09-22 | 135.000 | 1,203,800 | -100 | 0.30% | 162,513,000 |
| 2025-09-22 | 2025-09-18 | 128.300 | 1,203,900 | -900 | 0.30% | 154,460,370 |
| 2025-09-19 | 2025-09-17 | 130.800 | 1,204,800 | -400 | 0.30% | 157,587,840 |
| 2025-09-18 | 2025-09-16 | 132.800 | 1,205,200 | +400 | 0.30% | 160,050,560 |
| 2025-09-17 | 2025-09-15 | 132.900 | 1,204,800 | -300 | 0.30% | 160,117,920 |
| 2025-09-16 | 2025-09-12 | 138.000 | 1,205,100 | +300 | 0.30% | 166,303,800 |
| 2025-09-15 | 2025-09-11 | 133.300 | 1,204,800 | -100 | 0.30% | 160,599,840 |
| 2025-09-12 | 2025-09-10 | 129.800 | 1,204,900 | -200 | 0.30% | 156,396,020 |
| 2025-09-11 | 2025-09-09 | 128.300 | 1,205,100 | -29,700 | 0.30% | 154,614,330 |
| 2025-09-10 | 2025-09-08 | 120.100 | 1,234,800 | +600 | 0.31% | 148,299,480 |
| 2025-09-09 | 2025-09-05 | 120.600 | 1,234,200 | -300 | 0.31% | 148,844,520 |
| 2025-09-05 | 2025-09-03 | 125.200 | 1,234,500 | -29,800 | 0.31% | 154,559,400 |
| 2025-09-04 | 2025-09-02 | 124.100 | 1,264,300 | +9,000 | 0.32% | 156,899,630 |
| 2025-09-03 | 2025-09-01 | 121.800 | 1,255,300 | -1,500 | 0.32% | 152,895,540 |
| 2025-09-02 | 2025-08-29 | 109.400 | 1,256,800 | -100 | 0.32% | 137,493,920 |
| 2025-09-01 | 2025-08-28 | 100.700 | 1,256,900 | -800 | 0.32% | 126,569,830 |
| 2025-08-29 | 2025-08-27 | 101.100 | 1,257,700 | -900 | 0.32% | 127,153,470 |
| 2025-08-28 | 2025-08-26 | 98.450 | 1,258,600 | -225,500 | 0.32% | 123,909,170 |
| 2025-08-27 | 2025-08-25 | 89.050 | 1,484,100 | -767,300 | 0.37% | 132,159,105 |
| 2025-08-26 | 2025-08-22 | 84.850 | 2,251,400 | -577,800 | 0.57% | 191,031,290 |
| 2025-08-25 | 2025-08-21 | 88.100 | 2,829,200 | -122,000 | 0.71% | 249,252,520 |
| 2025-08-22 | 2025-08-20 | 84.100 | 2,951,200 | +600 | 0.74% | 248,195,920 |
| 2025-08-19 | 2025-08-15 | 78.750 | 2,950,600 | +800 | 0.74% | 232,359,750 |
| 2025-08-15 | 2025-08-13 | 75.500 | 2,949,800 | -100 | 0.74% | 222,709,900 |
| 2025-08-14 | 2025-08-12 | 74.200 | 2,949,900 | -10,800 | 0.74% | 218,882,580 |
| 2025-08-13 | 2025-08-11 | 73.350 | 2,960,700 | +200 | 0.75% | 217,167,345 |
| 2025-08-11 | 2025-08-07 | 76.100 | 2,960,500 | -2,700 | 0.75% | 225,294,050 |
| 2025-08-05 | 2025-08-01 | 65.450 | 2,963,200 | +9,800 | 0.75% | 193,941,440 |
| 2025-07-30 | 2025-07-28 | 69.350 | 2,953,400 | -34,800 | 0.75% | 204,818,290 |
| 2025-07-29 | 2025-07-25 | 70.350 | 2,988,200 | +300 | 0.75% | 210,219,870 |
| 2025-07-25 | 2025-07-23 | 71.250 | 2,987,900 | -200 | 0.75% | 212,887,875 |
| 2025-07-24 | 2025-07-22 | 70.250 | 2,988,100 | -300 | 0.75% | 209,914,025 |
| 2025-07-16 | 2025-07-14 | 68.750 | 2,988,400 | +10,000 | 0.75% | 205,452,500 |
| 2025-07-15 | 2025-07-11 | 67.800 | 2,978,400 | +200 | 0.75% | 201,935,520 |
| 2025-07-11 | 2025-07-09 | 68.350 | 2,978,200 | +200 | 0.75% | 203,559,970 |
| 2025-07-09 | 2025-07-07 | 68.150 | 2,978,000 | +6,700 | 0.75% | 202,950,700 |
| 2025-07-04 | 2025-07-02 | 72.100 | 2,971,300 | -300 | 0.75% | 214,230,730 |
| 2025-07-03 | 2025-06-30 | 71.000 | 2,971,600 | +300 | 0.75% | 210,983,600 |
| 2025-06-30 | 2025-06-26 | 72.500 | 2,971,300 | -600 | 0.75% | 215,419,250 |
| 2025-06-27 | 2025-06-25 | 69.000 | 2,971,900 | +400 | 0.75% | 205,061,100 |
| 2025-06-18 | 2025-06-16 | 71.500 | 2,971,500 | -100 | 0.75% | 212,462,250 |
| 2025-06-17 | 2025-06-13 | 71.950 | 2,971,600 | +30,200 | 0.75% | 213,806,620 |
| 2025-06-10 | 2025-06-06 | 69.150 | 2,941,400 | -2,000 | 0.74% | 203,397,810 |
| 2025-06-09 | 2025-06-05 | 66.750 | 2,943,400 | -1,000 | 0.74% | 196,471,950 |
| 2025-06-05 | 2025-06-03 | 64.500 | 2,944,400 | -1,000 | 0.74% | 189,913,800 |
| 2025-06-04 | 2025-06-02 | 62.950 | 2,945,400 | +100 | 0.74% | 185,412,930 |
| 2025-05-30 | 2025-05-28 | 61.200 | 2,945,300 | -1,000 | 0.74% | 180,252,360 |
| 2025-05-29 | 2025-05-27 | 62.000 | 2,946,300 | +11,900 | 0.74% | 182,670,600 |
| 2025-05-27 | 2025-05-23 | 60.750 | 2,934,400 | -300 | 0.74% | 178,264,800 |
| 2025-05-23 | 2025-05-21 | 58.250 | 2,934,700 | -20,700 | 0.74% | 170,946,275 |
| 2025-05-22 | 2025-05-20 | 54.800 | 2,955,400 | -600 | 0.75% | 161,955,920 |
| 2025-05-20 | 2025-05-16 | 53.250 | 2,956,000 | +4,600 | 0.75% | 157,407,000 |
| 2025-05-19 | 2025-05-15 | 52.050 | 2,951,400 | +9,000 | 0.74% | 153,620,370 |
| 2025-05-13 | 2025-05-09 | 50.600 | 2,942,400 | +10,000 | 0.74% | 148,885,440 |
| 2025-05-09 | 2025-05-07 | 52.500 | 2,932,400 | +200 | 0.74% | 153,951,000 |
| 2025-05-06 | 2025-04-30 | 48.950 | 2,932,200 | +10,000 | 0.74% | 143,531,190 |
| 2025-05-02 | 2025-04-29 | 48.950 | 2,922,200 | +5,400 | 0.74% | 143,041,690 |
| 2025-04-30 | 2025-04-28 | 49.100 | 2,916,800 | +13,000 | 0.74% | 143,214,880 |
| 2025-04-28 | 2025-04-24 | 50.800 | 2,903,800 | -600 | 0.73% | 147,513,040 |
| 2025-04-25 | 2025-04-23 | 51.000 | 2,904,400 | +300 | 0.73% | 148,124,400 |
| 2025-04-22 | 2025-04-16 | 56.187 | 2,904,100 | +32,405 | 0.73% | 163,171,235 |
| 2025-04-17 | 2025-04-15 | 54.922 | 2,871,695 | -791 | 0.73% | 157,719,762 |
| 2025-04-16 | 2025-04-14 | 54.062 | 2,872,486 | -396 | 0.73% | 155,293,615 |
| 2025-04-15 | 2025-04-11 | 52.141 | 2,872,882 | -16,115 | 0.73% | 149,794,004 |
| 2025-04-14 | 2025-04-10 | 46.982 | 2,888,997 | -5,833 | 0.74% | 135,731,541 |
| 2025-04-11 | 2025-04-09 | 45.111 | 2,894,830 | +99 | 0.74% | 130,588,789 |
| 2025-04-10 | 2025-04-08 | 44.150 | 2,894,731 | +889 | 0.74% | 127,802,818 |
| 2025-04-09 | 2025-04-07 | 43.847 | 2,893,842 | +30,353 | 0.74% | 126,885,469 |
| 2025-04-08 | 2025-04-03 | 52.899 | 2,863,489 | +1,582 | 0.73% | 151,476,471 |
| 2025-04-07 | 2025-04-02 | 53.152 | 2,861,907 | +10,578 | 0.73% | 152,116,459 |
| 2025-04-03 | 2025-04-01 | 54.467 | 2,851,329 | +8,701 | 0.73% | 155,303,416 |
| 2025-04-02 | 2025-03-31 | 56.541 | 2,842,628 | -8,800 | 0.73% | 160,723,658 |
| 2025-03-31 | 2025-03-27 | 53.203 | 2,851,428 | -593 | 0.73% | 151,703,683 |
| 2025-03-26 | 2025-03-24 | 53.810 | 2,852,021 | -19,773 | 0.73% | 153,466,052 |
| 2025-03-25 | 2025-03-21 | 55.731 | 2,871,794 | +198 | 0.73% | 160,048,959 |
| 2025-03-24 | 2025-03-20 | 55.023 | 2,871,596 | -396 | 0.73% | 158,004,774 |
| 2025-03-20 | 2025-03-18 | 54.973 | 2,871,992 | +19,279 | 0.73% | 157,881,319 |
| 2025-03-18 | 2025-03-14 | 54.214 | 2,852,713 | -3,955 | 0.73% | 154,657,449 |
| 2025-03-17 | 2025-03-13 | 50.168 | 2,856,668 | +3,362 | 0.73% | 143,314,264 |
| 2025-03-14 | 2025-03-12 | 51.079 | 2,853,306 | -11,864 | 0.73% | 145,742,998 |
| 2025-03-13 | 2025-03-11 | 49.309 | 2,865,170 | +494 | 0.73% | 141,277,495 |
| 2025-03-12 | 2025-03-10 | 49.663 | 2,864,676 | -1,582 | 0.73% | 142,267,262 |
| 2025-03-07 | 2025-03-05 | 49.056 | 2,866,258 | -17,203 | 0.73% | 140,606,368 |
| 2025-03-04 | 2025-02-28 | 44.150 | 2,883,461 | +594 | 0.74% | 127,305,246 |
| 2025-03-03 | 2025-02-27 | 44.555 | 2,882,867 | +1,087 | 0.74% | 128,445,381 |
| 2025-02-28 | 2025-02-26 | 43.948 | 2,881,780 | +5,932 | 0.74% | 126,648,069 |
| 2025-02-27 | 2025-02-25 | 44.504 | 2,875,848 | +495 | 0.73% | 127,987,211 |
| 2025-02-25 | 2025-02-21 | 45.718 | 2,875,353 | +5,338 | 0.73% | 131,455,141 |
| 2025-02-21 | 2025-02-19 | 46.173 | 2,870,015 | +10,381 | 0.73% | 132,517,404 |
| 2025-02-19 | 2025-02-17 | 44.504 | 2,859,634 | +5,735 | 0.73% | 127,265,620 |
| 2025-02-18 | 2025-02-14 | 47.589 | 2,853,899 | -396 | 0.73% | 135,814,518 |
| 2025-02-17 | 2025-02-13 | 46.881 | 2,854,295 | +30,056 | 0.73% | 133,812,463 |
| 2025-02-14 | 2025-02-12 | 47.437 | 2,824,239 | +1,582 | 0.72% | 133,974,535 |
| 2025-02-13 | 2025-02-11 | 48.904 | 2,822,657 | +296 | 0.72% | 138,039,239 |
| 2025-02-11 | 2025-02-07 | 49.005 | 2,822,361 | -296 | 0.72% | 138,310,233 |
| 2025-02-05 | 2025-02-03 | 48.803 | 2,822,657 | -198 | 0.72% | 137,753,739 |
| 2025-02-03 | 2025-01-24 | 45.010 | 2,822,855 | -10,282 | 0.72% | 127,056,402 |
| 2025-01-27 | 2025-01-23 | 43.493 | 2,833,137 | +395 | 0.72% | 123,220,794 |
| 2025-01-24 | 2025-01-22 | 43.594 | 2,832,742 | +396 | 0.72% | 123,490,134 |
| 2025-01-23 | 2025-01-21 | 43.897 | 2,832,346 | -5,636 | 0.72% | 124,332,311 |
| 2025-01-22 | 2025-01-20 | 43.998 | 2,837,982 | +5,932 | 0.72% | 124,866,766 |
| 2025-01-17 | 2025-01-15 | 43.442 | 2,832,050 | +297 | 0.72% | 123,030,292 |
| 2025-01-15 | 2025-01-13 | 44.100 | 2,831,753 | -692 | 0.72% | 124,879,120 |
| 2025-01-14 | 2025-01-10 | 47.842 | 2,832,445 | -3,955 | 0.72% | 135,509,766 |
| 2025-01-13 | 2025-01-09 | 45.667 | 2,836,400 | -296 | 0.72% | 129,530,846 |
| 2025-01-10 | 2025-01-08 | 46.477 | 2,836,696 | +4,350 | 0.72% | 131,839,723 |
| 2025-01-09 | 2025-01-07 | 45.313 | 2,832,346 | -5,240 | 0.72% | 128,343,031 |
| 2025-01-08 | 2025-01-06 | 43.392 | 2,837,586 | -66,834 | 0.72% | 123,127,283 |
| 2025-01-07 | 2025-01-03 | 43.594 | 2,904,420 | +45,874 | 0.74% | 126,614,854 |
| 2025-01-06 | 2025-01-02 | 43.088 | 2,858,546 | -19,872 | 0.73% | 123,169,380 |
| 2025-01-03 | 2024-12-31 | 41.470 | 2,878,418 | +133,075 | 0.73% | 119,367,388 |
| 2024-12-27 | 2024-12-20 | 37.525 | 2,745,343 | +395 | 0.70% | 103,019,276 |
| 2024-12-23 | 2024-12-19 | 38.587 | 2,744,948 | -395 | 0.70% | 105,919,674 |
| 2024-12-20 | 2024-12-18 | 37.323 | 2,745,343 | +395 | 0.70% | 102,463,916 |
| 2024-12-18 | 2024-12-16 | 38.031 | 2,744,948 | +10,283 | 0.70% | 104,392,654 |
| 2024-12-17 | 2024-12-13 | 39.497 | 2,734,665 | +19,773 | 0.70% | 108,012,282 |
| 2024-12-16 | 2024-12-12 | 41.015 | 2,714,892 | -9,887 | 0.69% | 111,350,299 |
| 2024-12-13 | 2024-12-11 | 41.116 | 2,724,779 | -9,886 | 0.70% | 112,031,411 |
| 2024-12-12 | 2024-12-10 | 39.497 | 2,734,665 | -9,887 | 0.70% | 108,012,282 |
| 2024-12-10 | 2024-12-06 | 38.537 | 2,744,552 | +99 | 0.70% | 105,765,593 |
| 2024-12-09 | 2024-12-05 | 38.031 | 2,744,453 | +39,547 | 0.70% | 104,373,828 |
| 2024-12-06 | 2024-12-04 | 38.638 | 2,704,906 | +47,851 | 0.69% | 104,511,363 |
| 2024-12-05 | 2024-12-03 | 38.638 | 2,657,055 | +4,548 | 0.68% | 102,662,510 |
| 2024-12-04 | 2024-12-02 | 38.031 | 2,652,507 | +10,480 | 0.68% | 100,877,045 |
| 2024-12-03 | 2024-11-29 | 39.599 | 2,642,027 | +494 | 0.67% | 104,620,547 |
| 2024-11-28 | 2024-11-26 | 38.941 | 2,641,533 | -8,403 | 0.67% | 102,864,316 |
| 2024-11-26 | 2024-11-22 | 42.330 | 2,649,936 | -396 | 0.68% | 112,170,542 |
| 2024-11-25 | 2024-11-21 | 43.038 | 2,650,332 | -692 | 0.68% | 114,063,795 |
| 2024-11-22 | 2024-11-20 | 43.240 | 2,651,024 | +33,813 | 0.68% | 114,629,857 |
| 2024-11-21 | 2024-11-19 | 39.801 | 2,617,211 | +36,383 | 0.67% | 104,167,309 |
| 2024-11-20 | 2024-11-18 | 35.249 | 2,580,828 | +73,557 | 0.66% | 90,972,434 |
| 2024-11-19 | 2024-11-15 | 35.907 | 2,507,271 | +130,900 | 0.64% | 90,028,000 |
| 2024-11-15 | 2024-11-13 | 32.468 | 2,376,371 | +396 | 0.61% | 77,155,563 |
| 2024-11-14 | 2024-11-12 | 32.620 | 2,375,975 | -989 | 0.61% | 77,503,186 |
| 2024-11-13 | 2024-11-11 | 35.350 | 2,376,964 | +494 | 0.61% | 84,026,786 |
| 2024-11-06 | 2024-11-04 | 37.171 | 2,376,470 | +495 | 0.61% | 88,335,984 |
| 2024-11-04 | 2024-10-31 | 36.817 | 2,375,975 | +10,084 | 0.61% | 87,476,464 |
| 2024-11-01 | 2024-10-30 | 38.385 | 2,365,891 | -9,887 | 0.60% | 90,814,351 |
| 2024-10-29 | 2024-10-25 | 37.525 | 2,375,778 | +3,955 | 0.61% | 89,151,312 |
| 2024-10-25 | 2024-10-23 | 38.233 | 2,371,823 | +6,723 | 0.61% | 90,682,200 |
| 2024-10-24 | 2024-10-22 | 39.143 | 2,365,100 | -20,268 | 0.60% | 92,578,138 |
| 2024-10-23 | 2024-10-21 | 37.576 | 2,385,368 | -494 | 0.61% | 89,631,812 |
| 2024-10-22 | 2024-10-18 | 35.654 | 2,385,862 | +14,830 | 0.61% | 85,065,295 |
| 2024-10-21 | 2024-10-17 | 34.491 | 2,371,032 | +13,940 | 0.60% | 81,778,618 |
| 2024-10-18 | 2024-10-16 | 34.693 | 2,357,092 | +57,047 | 0.60% | 81,774,637 |
| 2024-10-17 | 2024-10-15 | 33.884 | 2,300,045 | +494 | 0.59% | 77,934,385 |
| 2024-10-16 | 2024-10-14 | 35.806 | 2,299,551 | -494 | 0.59% | 82,336,856 |
| 2024-10-14 | 2024-10-09 | 31.557 | 2,300,045 | +30,154 | 0.59% | 72,583,666 |
| 2024-10-10 | 2024-10-08 | 32.974 | 2,269,891 | +49,928 | 0.58% | 74,846,341 |
| 2024-10-08 | 2024-10-04 | 36.918 | 2,219,963 | -37,570 | 0.57% | 81,957,098 |
| 2024-10-07 | 2024-10-03 | 36.362 | 2,257,533 | +791 | 0.58% | 82,088,245 |
| 2024-10-04 | 2024-10-02 | 37.677 | 2,256,742 | -494 | 0.58% | 85,026,864 |
| 2024-10-03 | 2024-09-30 | 36.918 | 2,257,236 | -297 | 0.58% | 83,333,151 |
| 2024-10-02 | 2024-09-27 | 37.171 | 2,257,533 | +77,315 | 0.58% | 83,914,966 |
| 2024-09-30 | 2024-09-26 | 35.654 | 2,180,218 | +69,207 | 0.56% | 77,733,283 |
| 2024-09-27 | 2024-09-25 | 34.996 | 2,111,011 | +10,084 | 0.54% | 73,877,904 |
| 2024-09-25 | 2024-09-23 | 34.086 | 2,100,927 | -198 | 0.54% | 71,612,500 |
| 2024-09-24 | 2024-09-20 | 33.934 | 2,101,125 | -14,830 | 0.54% | 71,300,469 |
| 2024-09-23 | 2024-09-19 | 32.620 | 2,115,955 | +115,378 | 0.54% | 69,021,456 |
| 2024-09-20 | 2024-09-17 | 32.215 | 2,000,577 | +45,677 | 0.51% | 64,448,480 |
| 2024-09-19 | 2024-09-16 | 31.507 | 1,954,900 | +29,166 | 0.50% | 61,592,888 |
| 2024-09-13 | 2024-09-11 | 29.282 | 1,925,734 | +14,236 | 0.49% | 56,388,798 |
| 2024-09-12 | 2024-09-10 | 29.686 | 1,911,498 | +2,670 | 0.49% | 56,745,304 |
| 2024-09-10 | 2024-09-05 | 30.243 | 1,908,828 | +50,027 | 0.49% | 57,727,926 |
| 2024-09-09 | 2024-09-04 | 31.305 | 1,858,801 | +2,669 | 0.47% | 58,189,084 |
| 2024-09-04 | 2024-09-02 | 34.946 | 1,856,132 | +79,786 | 0.47% | 64,864,172 |
| 2024-09-02 | 2024-08-29 | 38.233 | 1,776,346 | +13,446 | 0.45% | 67,915,255 |
| 2024-08-30 | 2024-08-28 | 38.435 | 1,762,900 | +7,810 | 0.45% | 67,757,792 |
| 2024-08-28 | 2024-08-26 | 41.318 | 1,755,090 | +21,850 | 0.45% | 72,516,932 |
| 2024-08-23 | 2024-08-21 | 42.228 | 1,733,240 | +46,962 | 0.44% | 73,191,922 |
| 2024-08-22 | 2024-08-20 | 42.077 | 1,686,278 | -14,731 | 0.43% | 70,952,953 |
| 2024-08-20 | 2024-08-16 | 40.559 | 1,701,009 | +14,731 | 0.43% | 68,992,035 |
| 2024-08-16 | 2024-08-14 | 41.470 | 1,686,278 | +43,007 | 0.43% | 69,929,593 |
| 2024-08-15 | 2024-08-13 | 42.178 | 1,643,271 | +396 | 0.42% | 69,309,572 |
| 2024-08-13 | 2024-08-09 | 42.178 | 1,642,875 | +1,977 | 0.42% | 69,292,869 |
| 2024-08-09 | 2024-08-07 | 42.330 | 1,640,898 | +82,158 | 0.42% | 69,458,439 |
| 2024-08-08 | 2024-08-06 | 41.065 | 1,558,740 | -889 | 0.40% | 64,009,979 |
| 2024-08-06 | 2024-08-02 | 44.150 | 1,559,629 | +83,345 | 0.40% | 68,857,860 |
| 2024-08-05 | 2024-08-01 | 44.100 | 1,476,284 | -396 | 0.38% | 65,103,505 |
| 2024-08-01 | 2024-07-30 | 41.166 | 1,476,680 | +6,031 | 0.38% | 60,789,528 |
| 2024-07-31 | 2024-07-29 | 43.038 | 1,470,649 | +3,955 | 0.38% | 63,293,129 |
| 2024-07-30 | 2024-07-26 | 42.734 | 1,466,694 | +5,536 | 0.37% | 62,677,866 |
| 2024-07-29 | 2024-07-25 | 41.065 | 1,461,158 | +989 | 0.37% | 60,002,754 |
| 2024-07-25 | 2024-07-23 | 46.375 | 1,460,169 | +1,977 | 0.37% | 67,715,866 |
| 2024-07-23 | 2024-07-19 | 48.196 | 1,458,192 | +19,181 | 0.37% | 70,279,002 |
| 2024-07-22 | 2024-07-18 | 52.596 | 1,439,011 | +3,757 | 0.37% | 75,685,978 |
| 2024-07-19 | 2024-07-17 | 52.040 | 1,435,254 | +6,525 | 0.37% | 74,689,941 |
| 2024-07-17 | 2024-07-15 | 54.265 | 1,428,729 | -989 | 0.36% | 77,529,602 |
| 2024-07-16 | 2024-07-12 | 52.040 | 1,429,718 | +989 | 0.36% | 74,401,850 |
| 2024-07-12 | 2024-07-10 | 51.989 | 1,428,729 | -989 | 0.36% | 74,278,128 |
| 2024-07-05 | 2024-07-03 | 50.725 | 1,429,718 | -29,660 | 0.36% | 72,521,920 |
| 2024-07-03 | 2024-06-28 | 50.674 | 1,459,378 | +9,887 | 0.37% | 73,952,607 |
| 2024-07-02 | 2024-06-27 | 49.207 | 1,449,491 | +5,338 | 0.37% | 71,325,749 |
| 2024-06-19 | 2024-06-17 | 50.573 | 1,444,153 | +989 | 0.37% | 73,035,025 |
| 2024-06-17 | 2024-06-13 | 51.382 | 1,443,164 | -17,796 | 0.37% | 74,152,768 |
| 2024-06-13 | 2024-06-11 | 50.977 | 1,460,960 | +1,977 | 0.37% | 74,476,084 |
| 2024-06-12 | 2024-06-07 | 54.315 | 1,458,983 | -296 | 0.37% | 79,245,113 |
| 2024-06-06 | 2024-06-04 | 54.518 | 1,459,279 | -396 | 0.37% | 79,556,390 |
| 2024-06-05 | 2024-06-03 | 52.090 | 1,459,675 | -26,298 | 0.37% | 76,034,618 |
| 2024-06-04 | 2024-05-31 | 54.518 | 1,485,973 | +197 | 0.38% | 81,011,683 |
| 2024-05-30 | 2024-05-28 | 55.934 | 1,485,776 | +5,636 | 0.38% | 83,104,864 |
| 2024-05-29 | 2024-05-27 | 56.389 | 1,480,140 | +8,700 | 0.38% | 83,463,316 |
| 2024-05-28 | 2024-05-24 | 54.113 | 1,471,440 | -989 | 0.38% | 79,624,059 |
| 2024-05-24 | 2024-05-22 | 54.416 | 1,472,429 | +26,892 | 0.38% | 80,124,366 |
| 2024-05-23 | 2024-05-21 | 56.743 | 1,445,537 | +21,949 | 0.37% | 82,023,830 |
| 2024-05-22 | 2024-05-20 | 58.968 | 1,423,588 | +259,922 | 0.36% | 83,946,162 |
| 2024-05-21 | 2024-05-17 | 54.619 | 1,163,666 | +31,439 | 0.30% | 63,557,978 |
| 2024-05-20 | 2024-05-16 | 54.366 | 1,132,227 | +321,516 | 0.29% | 61,554,520 |
| 2024-05-10 | 2024-05-08 | 50.067 | 810,711 | -4,943 | 0.21% | 40,590,017 |
| 2024-05-09 | 2024-05-07 | 50.017 | 815,654 | -2,669 | 0.21% | 40,796,249 |
| 2024-05-08 | 2024-05-06 | 48.196 | 818,323 | -2,373 | 0.21% | 39,439,884 |
| 2024-05-07 | 2024-05-03 | 45.819 | 820,696 | +45,578 | 0.21% | 37,603,519 |
| 2024-05-02 | 2024-04-29 | 47.235 | 775,118 | -25,212 | 0.20% | 36,612,777 |
| 2024-04-30 | 2024-04-26 | 48.904 | 800,330 | -44,391 | 0.20% | 39,139,344 |
| 2024-04-26 | 2024-04-24 | 46.578 | 844,721 | -12,952 | 0.22% | 39,345,122 |
| 2024-04-25 | 2024-04-23 | 46.021 | 857,673 | +6,229 | 0.22% | 39,471,270 |
| 2024-04-23 | 2024-04-19 | 49.258 | 851,444 | -70,987 | 0.22% | 41,940,444 |
| 2024-04-22 | 2024-04-18 | 48.398 | 922,431 | +2,274 | 0.24% | 44,644,072 |
| 2024-04-19 | 2024-04-17 | 48.196 | 920,157 | +791 | 0.23% | 44,347,874 |
| 2024-04-18 | 2024-04-16 | 48.297 | 919,366 | -8,799 | 0.23% | 44,402,741 |
| 2024-04-16 | 2024-04-12 | 51.584 | 928,165 | -4,943 | 0.24% | 47,878,809 |
| 2024-04-10 | 2024-04-08 | 52.444 | 933,108 | -5,042 | 0.24% | 48,936,020 |
| 2024-04-08 | 2024-04-03 | 52.191 | 938,150 | -19,774 | 0.24% | 48,963,218 |
| 2024-04-05 | 2024-04-02 | 49.511 | 957,924 | -67,922 | 0.24% | 47,427,663 |
| 2024-03-28 | 2024-03-26 | 49.056 | 1,025,846 | -19,081 | 0.26% | 50,323,620 |
| 2024-03-26 | 2024-03-22 | 48.550 | 1,044,927 | -205,347 | 0.27% | 50,731,203 |
| 2024-03-25 | 2024-03-21 | 49.612 | 1,250,274 | -7,020 | 0.32% | 62,028,629 |
| 2024-03-19 | 2024-03-15 | 48.247 | 1,257,294 | -22,739 | 0.32% | 60,660,110 |
| 2024-03-14 | 2024-03-12 | 41.925 | 1,280,033 | +5,042 | 0.33% | 53,665,314 |
| 2024-03-08 | 2024-03-06 | 41.267 | 1,274,991 | +59,320 | 0.33% | 52,615,688 |
| 2024-03-07 | 2024-03-05 | 41.065 | 1,215,671 | -46,467 | 0.31% | 49,921,780 |
| 2024-03-06 | 2024-03-04 | 40.256 | 1,262,138 | +9,887 | 0.32% | 50,808,677 |
| 2024-03-05 | 2024-03-01 | 39.295 | 1,252,251 | -3,362 | 0.32% | 49,207,396 |
| 2024-03-04 | 2024-02-29 | 37.222 | 1,255,613 | +3,362 | 0.32% | 46,736,006 |
| 2024-02-28 | 2024-02-26 | 37.475 | 1,252,251 | +24,716 | 0.32% | 46,927,516 |
| 2024-02-27 | 2024-02-23 | 37.980 | 1,227,535 | -19,773 | 0.31% | 46,622,096 |
| 2024-02-23 | 2024-02-21 | 35.907 | 1,247,308 | -38,163 | 0.32% | 44,786,800 |
| 2024-02-21 | 2024-02-19 | 34.541 | 1,285,471 | -18,883 | 0.33% | 44,401,839 |
| 2024-02-14 | 2024-02-07 | 32.164 | 1,304,354 | +1,285 | 0.33% | 41,953,729 |
| 2024-02-05 | 2024-02-01 | 33.024 | 1,303,069 | +4,943 | 0.33% | 43,032,697 |
| 2024-02-02 | 2024-01-31 | 32.822 | 1,298,126 | +44,490 | 0.33% | 42,606,859 |
| 2024-02-01 | 2024-01-30 | 33.479 | 1,253,636 | +19,774 | 0.32% | 41,970,817 |
| 2024-01-31 | 2024-01-29 | 34.187 | 1,233,862 | +9,887 | 0.31% | 42,182,398 |
| 2024-01-29 | 2024-01-25 | 35.249 | 1,223,975 | -5,537 | 0.31% | 43,144,287 |
| 2024-01-25 | 2024-01-23 | 32.721 | 1,229,512 | +4,943 | 0.31% | 40,230,463 |
| 2024-01-24 | 2024-01-22 | 31.709 | 1,224,569 | +12,853 | 0.31% | 38,830,124 |
| 2024-01-23 | 2024-01-19 | 32.518 | 1,211,716 | +72,173 | 0.31% | 39,403,046 |
| 2024-01-22 | 2024-01-18 | 33.429 | 1,139,543 | +36,482 | 0.29% | 38,093,436 |
| 2024-01-19 | 2024-01-17 | 33.429 | 1,103,061 | +9,887 | 0.28% | 36,873,891 |
| 2024-01-17 | 2024-01-15 | 36.362 | 1,093,174 | -9,887 | 0.28% | 39,749,911 |
| 2024-01-16 | 2024-01-12 | 34.794 | 1,103,061 | +2,966 | 0.28% | 38,380,086 |
| 2024-01-12 | 2024-01-10 | 34.036 | 1,100,095 | +4,944 | 0.28% | 37,442,361 |
| 2024-01-10 | 2024-01-08 | 34.744 | 1,095,151 | +4,943 | 0.28% | 38,049,479 |
| 2024-01-09 | 2024-01-05 | 34.390 | 1,090,208 | -4,943 | 0.28% | 37,491,797 |
| 2024-01-04 | 2024-01-02 | 34.642 | 1,095,151 | +9,886 | 0.28% | 37,938,709 |
| 2024-01-03 | 2023-12-29 | 33.732 | 1,085,265 | +9,590 | 0.28% | 36,608,304 |
| 2024-01-02 | 2023-12-28 | 33.783 | 1,075,675 | +21,257 | 0.27% | 36,339,213 |
| 2023-12-29 | 2023-12-27 | 33.884 | 1,054,418 | +4,943 | 0.27% | 35,727,744 |
| 2023-12-28 | 2023-12-22 | 33.328 | 1,049,475 | -25,112 | 0.27% | 34,976,431 |
| 2023-12-22 | 2023-12-20 | 32.670 | 1,074,587 | -5,042 | 0.27% | 35,106,867 |
| 2023-12-21 | 2023-12-19 | 30.900 | 1,079,629 | +20,070 | 0.28% | 33,360,590 |
| 2023-12-19 | 2023-12-15 | 32.164 | 1,059,559 | -5,932 | 0.27% | 34,080,051 |
| 2023-12-18 | 2023-12-14 | 31.153 | 1,065,491 | +15,621 | 0.27% | 33,193,150 |
| 2023-12-15 | 2023-12-13 | 30.900 | 1,049,870 | +3,460 | 0.27% | 32,441,036 |
| 2023-12-13 | 2023-12-11 | 31.052 | 1,046,410 | +2,472 | 0.27% | 32,492,882 |
| 2023-12-12 | 2023-12-08 | 31.760 | 1,043,938 | +4,152 | 0.27% | 33,155,251 |
| 2023-12-08 | 2023-12-06 | 33.176 | 1,039,786 | -18,686 | 0.27% | 34,495,765 |
| 2023-12-07 | 2023-12-05 | 32.974 | 1,058,472 | +24,025 | 0.27% | 34,901,568 |
| 2023-12-06 | 2023-12-04 | 34.187 | 1,034,447 | -27,979 | 0.26% | 35,364,939 |
| 2023-12-05 | 2023-12-01 | 32.620 | 1,062,426 | +3,064 | 0.27% | 34,655,836 |
| 2023-12-01 | 2023-11-29 | 33.226 | 1,059,362 | -26,100 | 0.27% | 35,198,790 |
| 2023-11-27 | 2023-11-23 | 32.164 | 1,085,462 | +8,996 | 0.28% | 34,913,205 |
| 2023-11-24 | 2023-11-22 | 32.771 | 1,076,466 | -9,392 | 0.27% | 35,277,134 |
| 2023-11-23 | 2023-11-21 | 32.417 | 1,085,858 | +494 | 0.28% | 35,200,517 |
| 2023-11-16 | 2023-11-14 | 29.838 | 1,085,364 | -5,833 | 0.28% | 32,385,112 |
| 2023-11-13 | 2023-11-09 | 30.698 | 1,091,197 | +692 | 0.28% | 33,497,302 |
| 2023-11-10 | 2023-11-08 | 29.889 | 1,090,505 | +1,681 | 0.28% | 32,593,659 |
| 2023-11-03 | 2023-11-01 | 32.266 | 1,088,824 | +26,496 | 0.28% | 35,131,471 |
| 2023-11-01 | 2023-10-30 | 34.390 | 1,062,328 | +25,508 | 0.27% | 36,533,015 |
| 2023-10-27 | 2023-10-25 | 35.047 | 1,036,820 | -4,053 | 0.26% | 36,337,461 |
| 2023-10-25 | 2023-10-20 | 33.530 | 1,040,873 | +5,932 | 0.27% | 34,900,307 |
| 2023-10-24 | 2023-10-19 | 32.417 | 1,034,941 | +4,943 | 0.26% | 33,549,928 |
| 2023-10-20 | 2023-10-18 | 34.288 | 1,029,998 | +4,054 | 0.26% | 35,317,020 |
| 2023-10-12 | 2023-10-10 | 35.502 | 1,025,944 | -4,746 | 0.26% | 36,423,254 |
| 2023-10-10 | 2023-10-06 | 33.530 | 1,030,690 | +198 | 0.26% | 34,558,873 |
| 2023-10-09 | 2023-10-05 | 32.822 | 1,030,492 | +395 | 0.26% | 33,822,624 |
| 2023-10-04 | 2023-09-29 | 34.794 | 1,030,097 | +4,746 | 0.26% | 35,841,365 |
| 2023-09-27 | 2023-09-25 | 36.261 | 1,025,351 | +6,525 | 0.26% | 37,180,026 |
| 2023-09-13 | 2023-09-11 | 34.744 | 1,018,826 | +83,444 | 0.26% | 35,397,674 |
| 2023-09-12 | 2023-09-07 | 32.974 | 935,382 | +34,603 | 0.24% | 30,842,855 |
| 2023-09-04 | 2023-08-30 | 33.580 | 900,779 | -4,943 | 0.23% | 30,248,532 |
| 2023-08-29 | 2023-08-25 | 31.052 | 905,722 | +9,887 | 0.23% | 28,124,270 |
| 2023-08-28 | 2023-08-24 | 31.305 | 895,835 | -19,774 | 0.23% | 28,043,786 |
| 2023-08-21 | 2023-08-17 | 28.776 | 915,609 | +19,774 | 0.23% | 26,347,553 |
| 2023-08-15 | 2023-08-11 | 30.495 | 895,835 | +13,050 | 0.23% | 27,318,907 |
| 2023-08-14 | 2023-08-10 | 30.647 | 882,785 | +6,723 | 0.23% | 27,054,876 |
| 2023-08-09 | 2023-08-07 | 29.383 | 876,062 | +9,887 | 0.22% | 25,741,210 |
| 2023-08-04 | 2023-08-02 | 29.838 | 866,175 | +2,966 | 0.22% | 25,844,946 |
| 2023-08-03 | 2023-08-01 | 30.900 | 863,209 | +168,074 | 0.22% | 26,673,201 |
| 2023-08-01 | 2023-07-28 | 31.052 | 695,135 | +180,235 | 0.18% | 21,585,171 |
| 2023-07-28 | 2023-07-26 | 33.277 | 514,900 | +9,887 | 0.13% | 17,134,316 |
| 2023-07-27 | 2023-07-25 | 32.063 | 505,013 | +46,566 | 0.13% | 16,192,347 |
| 2023-07-25 | 2023-07-21 | 31.659 | 458,447 | +56,157 | 0.12% | 14,513,810 |
| 2023-07-24 | 2023-07-20 | 31.962 | 402,290 | +268,523 | 0.10% | 12,858,026 |
| 2023-07-21 | 2023-07-19 | 31.659 | 133,767 | +7,909 | 0.03% | 4,234,882 |
| 2023-07-19 | 2023-07-14 | 32.670 | 125,858 | -1,285 | 0.03% | 4,111,794 |
| 2023-07-18 | 2023-07-13 | 32.518 | 127,143 | -2,966 | 0.03% | 4,134,485 |
| 2023-07-05 | 2023-07-03 | 30.849 | 130,109 | +3,955 | 0.03% | 4,013,795 |
| 2023-07-04 | 2023-06-30 | 30.141 | 126,154 | +1,977 | 0.03% | 3,802,465 |
| 2023-06-27 | 2023-06-23 | 30.445 | 124,177 | +1,977 | 0.03% | 3,780,556 |
| 2023-06-26 | 2023-06-21 | 30.900 | 122,200 | +13,842 | 0.03% | 3,775,986 |
| 2023-06-23 | 2023-06-20 | 31.810 | 108,358 | +9,886 | 0.03% | 3,446,907 |
| 2023-06-14 | 2023-06-12 | 32.771 | 98,472 | +9,887 | 0.03% | 3,227,050 |
| 2023-06-08 | 2023-06-06 | 33.580 | 88,585 | -2,373 | 0.02% | 2,974,721 |
| 2023-06-06 | 2023-06-02 | 34.845 | 90,958 | -3,065 | 0.02% | 3,169,408 |
| 2023-06-05 | 2023-06-01 | 32.316 | 94,023 | -9,985 | 0.02% | 3,038,456 |
| 2023-06-02 | 2023-05-31 | 31.456 | 104,008 | +9,886 | 0.03% | 3,271,712 |
| 2023-05-25 | 2023-05-23 | 33.783 | 94,122 | +9,887 | 0.02% | 3,179,696 |
| 2023-05-08 | 2023-05-04 | 44.656 | 84,235 | +3,757 | 0.02% | 3,761,588 |
| 2023-04-21 | 2023-04-19 | 42.684 | 80,478 | -2,175 | 0.02% | 3,435,086 |
| 2023-04-19 | 2023-04-17 | 52.376 | 82,653 | +10,826 | 0.02% | 4,328,992 |
| 2023-04-18 | 2023-04-14 | 52.376 | 71,827 | -17,184 | 0.02% | 3,761,975 |
| 2023-04-17 | 2023-04-13 | 49.757 | 89,011 | -6,444 | 0.03% | 4,428,896 |
| 2023-04-12 | 2023-04-06 | 42.017 | 95,455 | +8,592 | 0.03% | 4,010,713 |
| 2023-04-04 | 2023-03-31 | 33.404 | 86,863 | -1,031 | 0.03% | 2,901,566 |
| 2023-03-27 | 2023-03-23 | 34.393 | 87,894 | -1,375 | 0.03% | 3,022,960 |
| 2023-03-22 | 2023-03-20 | 32.240 | 89,269 | -1,289 | 0.03% | 2,878,035 |
| 2023-02-23 | 2023-02-21 | 32.124 | 90,558 | -429 | 0.03% | 2,909,053 |
| 2023-02-22 | 2023-02-20 | 31.833 | 90,987 | +1,031 | 0.03% | 2,896,359 |
| 2023-02-01 | 2023-01-30 | 32.356 | 89,956 | -17,184 | 0.03% | 2,910,654 |
| 2023-01-31 | 2023-01-27 | 33.986 | 107,140 | -17,183 | 0.03% | 3,641,247 |
| 2023-01-20 | 2023-01-18 | 33.404 | 124,323 | -9,623 | 0.04% | 4,152,877 |
| 2023-01-19 | 2023-01-17 | 31.193 | 133,946 | +8,592 | 0.04% | 4,178,114 |
| 2023-01-18 | 2023-01-16 | 31.600 | 125,354 | +12,715 | 0.04% | 3,961,172 |
| 2023-01-17 | 2023-01-13 | 31.716 | 112,639 | -20,276 | 0.03% | 3,572,490 |
| 2023-01-16 | 2023-01-12 | 30.203 | 132,915 | -1,031 | 0.04% | 4,014,459 |
| 2023-01-11 | 2023-01-09 | 29.098 | 133,946 | -1,031 | 0.04% | 3,897,494 |
| 2023-01-10 | 2023-01-06 | 27.992 | 134,977 | -1,203 | 0.04% | 3,778,249 |
| 2023-01-09 | 2023-01-05 | 27.584 | 136,180 | -27,923 | 0.04% | 3,756,448 |
| 2023-01-05 | 2023-01-03 | 27.526 | 164,103 | -11,685 | 0.05% | 4,517,138 |
| 2023-01-04 | 2022-12-30 | 26.653 | 175,788 | -39,780 | 0.05% | 4,685,332 |
| 2023-01-03 | 2022-12-29 | 26.537 | 215,568 | -31,189 | 0.06% | 5,720,511 |
| 2022-12-30 | 2022-12-28 | 26.130 | 246,757 | -126,986 | 0.07% | 6,447,651 |
| 2022-12-28 | 2022-12-22 | 25.839 | 373,743 | -3,867 | 0.11% | 9,656,989 |
| 2022-12-21 | 2022-12-19 | 25.548 | 377,610 | -13,403 | 0.11% | 9,647,032 |
| 2022-12-20 | 2022-12-16 | 26.188 | 391,013 | +859 | 0.11% | 10,239,751 |
| 2022-12-13 | 2022-12-09 | 26.537 | 390,154 | +859 | 0.11% | 10,353,486 |
| 2022-12-12 | 2022-12-08 | 26.362 | 389,295 | +860 | 0.11% | 10,262,726 |
| 2022-11-23 | 2022-11-21 | 23.511 | 388,435 | +859 | 0.11% | 9,132,410 |
| 2022-11-17 | 2022-11-15 | 25.024 | 387,576 | +859 | 0.11% | 9,698,644 |
| 2022-11-09 | 2022-11-07 | 24.035 | 386,717 | -1,031 | 0.11% | 9,294,564 |
| 2022-11-07 | 2022-11-03 | 22.626 | 387,748 | +1,031 | 0.11% | 8,773,271 |
| 2022-09-23 | 2022-09-21 | 25.722 | 386,717 | +1,031 | 0.11% | 9,947,209 |
| 2022-09-14 | 2022-09-09 | 27.817 | 385,686 | -687 | 0.11% | 10,728,709 |
| 2022-09-06 | 2022-09-02 | 25.606 | 386,373 | +109,975 | 0.11% | 9,893,390 |
| 2022-09-05 | 2022-09-01 | 26.653 | 276,398 | +7,217 | 0.08% | 7,366,922 |
| 2022-09-02 | 2022-08-31 | 26.188 | 269,181 | +76,381 | 0.08% | 7,049,245 |
| 2022-09-01 | 2022-08-30 | 26.712 | 192,800 | +25,689 | 0.06% | 5,149,979 |
| 2022-08-31 | 2022-08-29 | 26.712 | 167,111 | +78,358 | 0.05% | 4,463,787 |
| 2022-08-30 | 2022-08-26 | 27.235 | 88,753 | -86 | 0.03% | 2,417,211 |
| 2022-08-29 | 2022-08-25 | 26.770 | 88,839 | +86 | 0.03% | 2,378,194 |
| 2022-08-23 | 2022-08-19 | 25.489 | 88,753 | +687 | 0.03% | 2,262,262 |
| 2022-08-22 | 2022-08-18 | 25.024 | 88,066 | -35,914 | 0.03% | 2,203,751 |
| 2022-08-18 | 2022-08-16 | 25.257 | 123,980 | -3,436 | 0.04% | 3,131,317 |
| 2022-08-11 | 2022-08-09 | 25.140 | 127,416 | +1,718 | 0.04% | 3,203,269 |
| 2022-07-11 | 2022-07-07 | 25.489 | 125,698 | -3,437 | 0.04% | 3,203,968 |
| 2022-07-08 | 2022-07-06 | 24.791 | 129,135 | -3,437 | 0.04% | 3,201,395 |
| 2022-06-21 | 2022-06-17 | 27.934 | 132,572 | -1,718 | 0.04% | 3,703,213 |
| 2022-06-06 | 2022-06-01 | 29.796 | 134,290 | +32,649 | 0.04% | 4,001,284 |
| 2022-06-02 | 2022-05-31 | 30.378 | 101,641 | +4,296 | 0.03% | 3,087,629 |
| 2022-05-31 | 2022-05-27 | 29.738 | 97,345 | +859 | 0.03% | 2,894,811 |
| 2022-05-27 | 2022-05-25 | 29.039 | 96,486 | +859 | 0.03% | 2,801,887 |
| 2022-05-25 | 2022-05-23 | 29.505 | 95,627 | +2,578 | 0.03% | 2,821,462 |
| 2022-05-19 | 2022-05-17 | 29.214 | 93,049 | +1,718 | 0.03% | 2,718,323 |
| 2022-05-06 | 2022-05-04 | 32.880 | 91,331 | -429 | 0.03% | 3,002,979 |
| 2022-05-05 | 2022-05-03 | 32.997 | 91,760 | +429 | 0.03% | 3,027,765 |
| 2022-04-29 | 2022-04-27 | 34.277 | 91,331 | -7,131 | 0.03% | 3,130,540 |
| 2022-04-28 | 2022-04-26 | 33.171 | 98,462 | +2,749 | 0.03% | 3,266,098 |
| 2022-04-19 | 2022-04-13 | 40.069 | 95,713 | +5,496 | 0.03% | 3,835,169 |
| 2022-04-14 | 2022-04-12 | 37.785 | 90,217 | +972 | 0.03% | 3,408,857 |
| 2022-03-31 | 2022-03-29 | 37.044 | 89,245 | -1,376 | 0.03% | 3,306,009 |
| 2022-03-29 | 2022-03-25 | 36.982 | 90,621 | -1,458 | 0.03% | 3,351,387 |
| 2022-03-28 | 2022-03-24 | 35.809 | 92,079 | -1,215 | 0.03% | 3,297,293 |
| 2022-03-24 | 2022-03-22 | 34.328 | 93,294 | -2,025 | 0.03% | 3,202,561 |
| 2022-03-21 | 2022-03-17 | 30.623 | 95,319 | -8,503 | 0.03% | 2,918,973 |
| 2022-03-16 | 2022-03-14 | 30.006 | 103,822 | -6,641 | 0.03% | 3,115,262 |
| 2022-03-11 | 2022-03-09 | 32.661 | 110,463 | +1,215 | 0.03% | 3,607,791 |
| 2022-03-09 | 2022-03-07 | 32.969 | 109,248 | -7,774 | 0.03% | 3,601,834 |
| 2022-03-08 | 2022-03-04 | 29.265 | 117,022 | -648 | 0.04% | 3,424,639 |
| 2022-03-07 | 2022-03-03 | 30.500 | 117,670 | +1,862 | 0.04% | 3,588,902 |
| 2022-03-04 | 2022-03-02 | 30.068 | 115,808 | -6,154 | 0.04% | 3,482,062 |
| 2022-02-14 | 2022-02-10 | 28.524 | 121,962 | -1,620 | 0.04% | 3,478,848 |
| 2022-01-27 | 2022-01-25 | 27.104 | 123,582 | -810 | 0.04% | 3,349,567 |
| 2022-01-24 | 2022-01-20 | 27.783 | 124,392 | -3,482 | 0.04% | 3,456,001 |
| 2022-01-18 | 2022-01-14 | 26.054 | 127,874 | -810 | 0.04% | 3,331,683 |
| 2022-01-14 | 2022-01-12 | 25.314 | 128,684 | +3,806 | 0.04% | 3,257,447 |
| 2022-01-06 | 2022-01-04 | 24.424 | 124,878 | +8,099 | 0.04% | 3,050,079 |
| 2022-01-03 | 2021-12-29 | 24.622 | 116,779 | +8,098 | 0.04% | 2,875,337 |
| 2021-12-23 | 2021-12-21 | 23.955 | 108,681 | -16,197 | 0.03% | 2,603,480 |
| 2021-12-20 | 2021-12-16 | 25.252 | 124,878 | +8,099 | 0.04% | 3,153,393 |
| 2021-12-06 | 2021-12-02 | 24.227 | 116,779 | +8,098 | 0.04% | 2,829,194 |
| 2021-12-03 | 2021-12-01 | 26.672 | 108,681 | +810 | 0.03% | 2,898,720 |
| 2021-11-26 | 2021-11-24 | 24.079 | 107,871 | +810 | 0.03% | 2,597,396 |
| 2021-11-24 | 2021-11-22 | 24.696 | 107,061 | +11,580 | 0.03% | 2,643,992 |
| 2021-11-23 | 2021-11-19 | 25.314 | 95,481 | -809 | 0.03% | 2,416,962 |
| 2021-11-22 | 2021-11-18 | 25.807 | 96,290 | +809 | 0.03% | 2,485,000 |
| 2021-11-19 | 2021-11-17 | 26.548 | 95,481 | +810 | 0.03% | 2,534,862 |
| 2021-11-10 | 2021-11-08 | 28.277 | 94,671 | -810 | 0.03% | 2,677,018 |
| 2021-11-09 | 2021-11-05 | 26.857 | 95,481 | +810 | 0.03% | 2,564,337 |
| 2021-11-02 | 2021-10-29 | 28.709 | 94,671 | +810 | 0.03% | 2,717,934 |
| 2021-11-01 | 2021-10-28 | 27.227 | 93,861 | -243 | 0.03% | 2,555,599 |
| 2021-10-20 | 2021-10-18 | 30.932 | 94,104 | -1,862 | 0.03% | 2,910,816 |
| 2021-10-19 | 2021-10-15 | 29.759 | 95,966 | -2,754 | 0.03% | 2,855,837 |
| 2021-10-08 | 2021-10-06 | 25.993 | 98,720 | +1,053 | 0.03% | 2,565,997 |
| 2021-10-06 | 2021-10-04 | 26.363 | 97,667 | -810 | 0.03% | 2,574,807 |
| 2021-10-05 | 2021-09-30 | 27.104 | 98,477 | +810 | 0.03% | 2,669,121 |
| 2021-09-24 | 2021-09-21 | 29.759 | 97,667 | +243 | 0.03% | 2,906,456 |
| 2021-09-16 | 2021-09-14 | 30.376 | 97,424 | +8,098 | 0.03% | 2,959,375 |
| 2021-09-15 | 2021-09-13 | 32.537 | 89,326 | +6,479 | 0.03% | 2,906,414 |
| 2021-09-13 | 2021-09-09 | 30.561 | 82,847 | -405 | 0.03% | 2,531,925 |
| 2021-09-09 | 2021-09-07 | 29.512 | 83,252 | -405 | 0.03% | 2,456,923 |
| 2021-09-01 | 2021-08-30 | 28.462 | 83,657 | -1,620 | 0.03% | 2,381,070 |
| 2021-08-20 | 2021-08-18 | 28.524 | 85,277 | -1,781 | 0.03% | 2,432,444 |
| 2021-08-17 | 2021-08-13 | 29.388 | 87,058 | -810 | 0.03% | 2,558,495 |
| 2021-08-13 | 2021-08-11 | 23.758 | 87,868 | -73,696 | 0.03% | 2,087,540 |
| 2021-08-06 | 2021-08-04 | 25.375 | 161,564 | +405 | 0.05% | 4,099,731 |
| 2021-08-05 | 2021-08-03 | 26.487 | 161,159 | +2,916 | 0.05% | 4,268,554 |
| 2021-08-04 | 2021-08-02 | 26.610 | 158,243 | -405 | 0.05% | 4,210,859 |
| 2021-07-29 | 2021-07-27 | 23.906 | 158,648 | +1,781 | 0.05% | 3,792,616 |
| 2021-07-14 | 2021-07-12 | 24.943 | 156,867 | +405 | 0.05% | 3,912,748 |
| 2021-07-13 | 2021-07-09 | 24.881 | 156,462 | +729 | 0.05% | 3,892,986 |
| 2021-07-02 | 2021-06-29 | 25.993 | 155,733 | +567 | 0.05% | 4,047,918 |
| 2021-06-22 | 2021-06-18 | 26.178 | 155,166 | +17,331 | 0.05% | 4,061,920 |
| 2021-06-18 | 2021-06-16 | 27.783 | 137,835 | +18,626 | 0.04% | 3,829,490 |
| 2021-06-15 | 2021-06-10 | 28.277 | 119,209 | +7,856 | 0.04% | 3,370,881 |
| 2021-06-11 | 2021-06-09 | 29.018 | 111,353 | -77,017 | 0.03% | 3,231,236 |
| 2021-06-10 | 2021-06-08 | 28.833 | 188,370 | -78,716 | 0.06% | 5,431,222 |
| 2021-06-09 | 2021-06-07 | 29.203 | 267,086 | -2,187 | 0.08% | 7,799,759 |
| 2021-06-08 | 2021-06-04 | 30.376 | 269,273 | +324 | 0.08% | 8,179,502 |
| 2021-06-07 | 2021-06-03 | 31.364 | 268,949 | +648 | 0.08% | 8,435,340 |
| 2021-06-04 | 2021-06-02 | 32.167 | 268,301 | -32,637 | 0.08% | 8,630,361 |
| 2021-06-03 | 2021-06-01 | 32.722 | 300,938 | -3,563 | 0.09% | 9,847,406 |
| 2021-06-01 | 2021-05-28 | 31.920 | 304,501 | +567 | 0.09% | 9,719,595 |
| 2021-05-28 | 2021-05-26 | 30.808 | 303,934 | -12,148 | 0.09% | 9,363,727 |
| 2021-05-26 | 2021-05-24 | 30.747 | 316,082 | +12,148 | 0.10% | 9,718,473 |
| 2021-05-25 | 2021-05-21 | 31.981 | 303,934 | +1,376 | 0.09% | 9,720,262 |
| 2021-05-21 | 2021-05-18 | 32.290 | 302,558 | -2,024 | 0.09% | 9,769,656 |
| 2021-05-20 | 2021-05-17 | 30.932 | 304,582 | -8,099 | 0.09% | 9,421,301 |
| 2021-05-18 | 2021-05-14 | 29.141 | 312,681 | -3,077 | 0.10% | 9,111,973 |
| 2021-05-17 | 2021-05-13 | 30.068 | 315,758 | -4,049 | 0.10% | 9,494,066 |
| 2021-05-14 | 2021-05-12 | 33.648 | 319,807 | +15,630 | 0.10% | 10,761,019 |
| 2021-05-13 | 2021-05-11 | 34.822 | 304,177 | +6,964 | 0.09% | 10,591,913 |
| 2021-05-12 | 2021-05-10 | 36.921 | 297,213 | -21,946 | 0.09% | 10,973,317 |
| 2021-05-11 | 2021-05-07 | 30.253 | 319,159 | -23,648 | 0.10% | 9,655,441 |
| 2021-05-10 | 2021-05-06 | 29.635 | 342,807 | -9,637 | 0.11% | 10,159,208 |
| 2021-05-07 | 2021-05-05 | 30.253 | 352,444 | +13,039 | 0.11% | 10,662,404 |
| 2021-05-06 | 2021-05-04 | 30.438 | 339,405 | -2,673 | 0.11% | 10,330,803 |
| 2021-05-05 | 2021-05-03 | 28.339 | 342,078 | +648 | 0.11% | 9,694,083 |
| 2021-05-04 | 2021-04-30 | 29.759 | 341,430 | -38,468 | 0.11% | 10,160,560 |
| 2021-04-29 | 2021-04-27 | 29.635 | 379,898 | -809 | 0.12% | 11,258,413 |
| 2021-04-27 | 2021-04-23 | 30.129 | 380,707 | -1,215 | 0.12% | 11,470,428 |
| 2021-04-26 | 2021-04-22 | 30.006 | 381,922 | +8,098 | 0.12% | 11,459,875 |
| 2021-04-19 | 2021-04-15 | 29.579 | 373,824 | +22,666 | 0.12% | 11,057,231 |
| 2021-04-16 | 2021-04-14 | 29.450 | 351,158 | +3,110 | 0.11% | 10,341,640 |
| 2021-04-15 | 2021-04-13 | 28.486 | 348,048 | +2,955 | 0.11% | 9,914,350 |
| 2021-04-14 | 2021-04-12 | 27.778 | 345,093 | +5,132 | 0.11% | 9,586,085 |
| 2021-04-07 | 2021-03-31 | 26.492 | 339,961 | +3,888 | 0.11% | 9,006,326 |
| 2021-04-01 | 2021-03-30 | 26.557 | 336,073 | +16,018 | 0.11% | 8,924,935 |
| 2021-03-31 | 2021-03-29 | 26.042 | 320,055 | -28,459 | 0.10% | 8,334,912 |
| 2021-03-29 | 2021-03-25 | 26.621 | 348,514 | -12,442 | 0.11% | 9,277,735 |
| 2021-03-24 | 2021-03-22 | 28.293 | 360,956 | +7,776 | 0.12% | 10,212,412 |
| 2021-03-23 | 2021-03-19 | 30.350 | 353,180 | +3,888 | 0.11% | 10,719,128 |
| 2021-03-22 | 2021-03-18 | 31.443 | 349,292 | +3,888 | 0.11% | 10,982,947 |
| 2021-03-19 | 2021-03-17 | 30.993 | 345,404 | +3,888 | 0.11% | 10,705,224 |
| 2021-03-18 | 2021-03-16 | 31.122 | 341,516 | +3,888 | 0.11% | 10,628,642 |
| 2021-03-17 | 2021-03-15 | 31.122 | 337,628 | +3,888 | 0.11% | 10,507,640 |
| 2021-03-16 | 2021-03-12 | 26.685 | 333,740 | +16,329 | 0.11% | 8,905,898 |
| 2021-03-15 | 2021-03-11 | 28.614 | 317,411 | +11,664 | 0.10% | 9,082,457 |
| 2021-03-12 | 2021-03-10 | 25.721 | 305,747 | +8,865 | 0.10% | 7,864,001 |
| 2021-03-10 | 2021-03-08 | 29.836 | 296,882 | -7,776 | 0.10% | 8,857,746 |
| 2021-03-08 | 2021-03-04 | 28.743 | 304,658 | +17,884 | 0.10% | 8,756,720 |
| 2021-03-03 | 2021-03-01 | 23.894 | 286,774 | -31,103 | 0.09% | 6,852,308 |
| 2021-03-02 | 2021-02-26 | 25.206 | 317,877 | +3,888 | 0.10% | 8,012,472 |
| 2021-02-25 | 2021-02-23 | 30.865 | 313,989 | +83,512 | 0.10% | 9,691,189 |
| 2021-02-24 | 2021-02-22 | 31.379 | 230,477 | -20,528 | 0.07% | 7,232,173 |
| 2021-02-23 | 2021-02-19 | 28.614 | 251,005 | +15,474 | 0.08% | 7,182,304 |
| 2021-02-22 | 2021-02-18 | 29.514 | 235,531 | +27,138 | 0.08% | 6,951,558 |
| 2021-02-19 | 2021-02-17 | 32.472 | 208,393 | +9,020 | 0.07% | 6,766,995 |
| 2021-02-18 | 2021-02-16 | 30.993 | 199,373 | -622 | 0.06% | 6,179,236 |
| 2021-02-17 | 2021-02-11 | 28.035 | 199,995 | +34,525 | 0.06% | 5,606,954 |
| 2021-02-10 | 2021-02-08 | 22.377 | 165,470 | +9,331 | 0.05% | 3,702,712 |
| 2021-02-03 | 2021-02-01 | 21.400 | 156,139 | -2,333 | 0.05% | 3,341,305 |
| 2021-02-01 | 2021-01-28 | 19.779 | 158,472 | -2,722 | 0.05% | 3,134,442 |
| 2021-01-29 | 2021-01-27 | 21.142 | 161,194 | +102,720 | 0.05% | 3,408,019 |
| 2021-01-27 | 2021-01-25 | 19.008 | 58,474 | +21,150 | 0.02% | 1,111,447 |
| 2021-01-26 | 2021-01-22 | 18.493 | 37,324 | +20,995 | 0.01% | 690,237 |
| 2021-01-13 | 2021-01-11 | 15.047 | 16,329 | -15,552 | 0.01% | 245,695 |
| 2021-01-12 | 2021-01-08 | 15.561 | 31,881 | +15,552 | 0.01% | 496,099 |
| 2021-01-11 | 2021-01-07 | 15.561 | 16,329 | -18,662 | 0.01% | 254,095 |
| 2021-01-08 | 2021-01-06 | 15.304 | 34,991 | -85,146 | 0.01% | 535,494 |
| 2021-01-05 | 2020-12-31 | 14.352 | 120,137 | -20,373 | 0.04% | 1,724,219 |
| 2021-01-04 | 2020-12-29 | 14.275 | 140,510 | -20,217 | 0.05% | 2,005,772 |
| 2020-12-30 | 2020-12-28 | 14.481 | 160,727 | -11,664 | 0.05% | 2,327,441 |
| 2020-12-22 | 2020-12-18 | 15.690 | 172,391 | -3,110 | 0.06% | 2,704,742 |
| 2020-11-30 | 2020-11-26 | 14.815 | 175,501 | -15,552 | 0.06% | 2,600,060 |
| 2020-11-26 | 2020-11-24 | 15.047 | 191,053 | +156,062 | 0.06% | 2,874,690 |
| 2020-11-10 | 2020-11-06 | 14.172 | 34,991 | -545 | 0.01% | 495,895 |
| 2020-10-30 | 2020-10-28 | 12.410 | 35,536 | +11,664 | 0.01% | 441,009 |
| 2020-10-29 | 2020-10-27 | 12.603 | 23,872 | -11,664 | 0.01% | 300,861 |
| 2020-10-28 | 2020-10-23 | 12.552 | 35,536 | -855 | 0.01% | 446,036 |
| 2020-10-05 | 2020-09-29 | 11.960 | 36,391 | +544 | 0.01% | 435,240 |
| 2020-09-22 | 2020-09-18 | 13.863 | 35,847 | -1,555 | 0.01% | 496,962 |
| 2020-09-18 | 2020-09-16 | 14.146 | 37,402 | -777 | 0.01% | 529,101 |
| 2020-09-16 | 2020-09-14 | 14.018 | 38,179 | -24,494 | 0.01% | 535,183 |
| 2020-09-15 | 2020-09-11 | 13.658 | 62,673 | +777 | 0.02% | 855,966 |
| 2020-09-11 | 2020-09-09 | 13.632 | 61,896 | +25,116 | 0.02% | 843,762 |
| 2020-09-10 | 2020-09-08 | 13.786 | 36,780 | -1,399 | 0.01% | 507,058 |
| 2020-09-08 | 2020-09-04 | 14.378 | 38,179 | +1,555 | 0.01% | 548,931 |
| 2020-09-07 | 2020-09-03 | 14.018 | 36,624 | -2,333 | 0.01% | 513,386 |
| 2020-09-03 | 2020-09-01 | 14.326 | 38,957 | +778 | 0.01% | 558,113 |
| 2020-09-01 | 2020-08-28 | 13.015 | 38,179 | +1,555 | 0.01% | 496,886 |
| 2020-08-28 | 2020-08-26 | 11.947 | 36,624 | -2,333 | 0.01% | 437,555 |
| 2020-08-27 | 2020-08-25 | 12.462 | 38,957 | +2,333 | 0.01% | 485,468 |
| 2020-08-26 | 2020-08-24 | 11.407 | 36,624 | -37,713 | 0.01% | 417,773 |
| 2020-08-24 | 2020-08-20 | 10.661 | 74,337 | +7,776 | 0.02% | 792,521 |
| 2020-08-21 | 2020-08-19 | 10.803 | 66,561 | +19,828 | 0.02% | 719,036 |
| 2020-08-20 | 2020-08-18 | 11.163 | 46,733 | +7,776 | 0.02% | 521,669 |
| 2020-08-18 | 2020-08-14 | 9.620 | 38,957 | +2,333 | 0.01% | 374,747 |
| 2020-08-12 | 2020-08-10 | 10.185 | 36,624 | -1,555 | 0.01% | 373,029 |
| 2020-08-11 | 2020-08-07 | 10.417 | 38,179 | -3,888 | 0.01% | 397,705 |
| 2020-08-06 | 2020-08-04 | 9.928 | 42,067 | +1,555 | 0.01% | 417,648 |
| 2020-08-05 | 2020-08-03 | 10.121 | 40,512 | +15,551 | 0.01% | 410,024 |
| 2020-08-04 | 2020-07-31 | 10.134 | 24,961 | +1,944 | 0.01% | 252,953 |
| 2020-08-03 | 2020-07-30 | 9.902 | 23,017 | -4,665 | 0.01% | 227,924 |
| 2020-07-31 | 2020-07-29 | 10.494 | 27,682 | +2,333 | 0.01% | 290,495 |
| 2020-07-30 | 2020-07-28 | 9.710 | 25,349 | -3,422 | 0.01% | 246,127 |
| 2020-07-29 | 2020-07-27 | 10.661 | 28,771 | +5,443 | 0.01% | 306,733 |
| 2020-07-28 | 2020-07-24 | 9.864 | 23,328 | +3,655 | 0.01% | 230,104 |
| 2020-07-23 | 2020-07-21 | 8.629 | 19,673 | +233 | 0.01% | 169,764 |
| 2020-07-13 | 2020-07-09 | 7.498 | 19,440 | -15,551 | 0.01% | 145,753 |
| 2020-07-10 | 2020-07-08 | 6.726 | 34,991 | -15,552 | 0.01% | 235,347 |
| 2020-06-23 | 2020-06-19 | 4.733 | 50,543 | +15,552 | 0.02% | 239,199 |
| 2020-06-15 | 2020-06-11 | 5.466 | 34,991 | -19,362 | 0.01% | 191,248 |
| 2020-06-10 | 2020-06-08 | 4.501 | 54,353 | -3,499 | 0.02% | 244,649 |
| 2020-05-04 | 2020-04-28 | 5.054 | 57,852 | +777 | 0.02% | 292,390 |
| 2020-04-21 | 2020-04-17 | 5.646 | 57,075 | +15,552 | 0.02% | 322,227 |
| 2020-04-16 | 2020-04-14 | 5.826 | 41,523 | +2,721 | 0.01% | 241,901 |
| 2020-04-15 | 2020-04-09 | 5.427 | 38,802 | -4,665 | 0.01% | 210,580 |
| 2020-03-26 | 2020-03-24 | 5.208 | 43,467 | -3,966 | 0.01% | 226,395 |
| 2020-03-03 | 2020-02-28 | 8.115 | 47,433 | -3,888 | 0.02% | 384,912 |
| 2020-02-27 | 2020-02-25 | 8.449 | 51,321 | +24,105 | 0.02% | 433,623 |
| 2020-02-26 | 2020-02-24 | 8.719 | 27,216 | +3,111 | 0.01% | 237,304 |
| 2019-12-05 | 2019-12-03 | 7.986 | 24,105 | -50,699 | 0.01% | 192,509 |
| 2019-08-27 | 2019-08-23 | 10.790 | 74,804 | -13,608 | 0.02% | 807,120 |
| 2019-08-22 | 2019-08-20 | 11.459 | 88,412 | +3,111 | 0.03% | 1,013,072 |
| 2019-07-04 | 2019-07-02 | 12.680 | 85,301 | +38,879 | 0.03% | 1,081,639 |
| 2019-05-02 | 2019-04-29 | 13.092 | 46,422 | -11,508 | 0.02% | 607,747 |
| 2019-04-25 | 2019-04-23 | 13.658 | 57,930 | -11,819 | 0.02% | 791,187 |
| 2019-04-09 | 2019-04-04 | 12.835 | 69,749 | -7,776 | 0.02% | 895,200 |
| 2019-04-01 | 2019-03-28 | 12.320 | 77,525 | +15,551 | 0.03% | 955,122 |
| 2019-03-29 | 2019-03-27 | 12.719 | 61,974 | +1,944 | 0.02% | 788,238 |
| 2019-02-26 | 2019-02-22 | 13.580 | 60,030 | +15,552 | 0.02% | 815,237 |
| 2019-02-11 | 2019-02-04 | 13.452 | 44,478 | -6,998 | 0.01% | 598,313 |
| 2019-02-01 | 2019-01-30 | 12.346 | 51,476 | +6,998 | 0.02% | 635,517 |
| 2019-01-21 | 2019-01-17 | 11.780 | 44,478 | +1,555 | 0.01% | 523,953 |
| 2018-12-19 | 2018-12-17 | 13.323 | 42,923 | +1,555 | 0.01% | 571,875 |
| 2018-12-10 | 2018-12-06 | 13.555 | 41,368 | +2,333 | 0.01% | 560,734 |
| 2018-11-30 | 2018-11-28 | 13.683 | 39,035 | +1,555 | 0.01% | 534,130 |
| 2018-11-14 | 2018-11-12 | 13.580 | 37,480 | +1,556 | 0.01% | 508,997 |
| 2018-10-30 | 2018-10-26 | 13.889 | 35,924 | +1,555 | 0.01% | 498,953 |
| 2018-10-22 | 2018-10-18 | 14.121 | 34,369 | +1,555 | 0.01% | 485,312 |
| 2018-06-11 | 2018-06-07 | 20.191 | 32,814 | -778 | 0.01% | 662,537 |
| 2018-06-01 | 2018-05-30 | 19.779 | 33,592 | +778 | 0.01% | 664,421 |
| 2018-05-15 | 2018-05-11 | 21.091 | 32,814 | -1,011 | 0.01% | 692,077 |
| 2018-04-26 | 2018-04-24 | 21.245 | 33,825 | -95,799 | 0.01% | 718,620 |
| 2018-04-25 | 2018-04-23 | 21.220 | 129,624 | -15,707 | 0.04% | 2,750,558 |
| 2018-04-24 | 2018-04-20 | 21.605 | 145,331 | -4,199 | 0.05% | 3,139,922 |
| 2018-04-18 | 2018-04-16 | 20.988 | 149,530 | -933 | 0.05% | 3,138,339 |
| 2018-03-28 | 2018-03-26 | 21.502 | 150,463 | +1,011 | 0.05% | 3,235,321 |
| 2018-03-21 | 2018-03-19 | 21.708 | 149,452 | +11,819 | 0.05% | 3,244,334 |
| 2018-02-27 | 2018-02-23 | 23.174 | 137,633 | -6,220 | 0.04% | 3,189,545 |
| 2018-02-26 | 2018-02-22 | 22.377 | 143,853 | -57,386 | 0.05% | 3,218,989 |
| 2018-02-23 | 2018-02-21 | 22.660 | 201,239 | -2,100 | 0.07% | 4,560,048 |
| 2018-02-22 | 2018-02-20 | 21.297 | 203,339 | +11,275 | 0.07% | 4,330,444 |
| 2018-02-21 | 2018-02-15 | 20.191 | 192,064 | -7,776 | 0.06% | 3,877,903 |
| 2018-02-13 | 2018-02-09 | 17.799 | 199,840 | -76,981 | 0.06% | 3,556,885 |
| 2018-02-09 | 2018-02-07 | 17.336 | 276,821 | -233 | 0.09% | 4,798,884 |
| 2018-02-08 | 2018-02-06 | 17.233 | 277,054 | +9,953 | 0.09% | 4,774,420 |
| 2018-02-06 | 2018-02-02 | 17.619 | 267,101 | +35,769 | 0.09% | 4,705,952 |
| 2018-02-05 | 2018-02-01 | 17.927 | 231,332 | +5,288 | 0.08% | 4,147,151 |
| 2018-02-02 | 2018-01-31 | 20.628 | 226,044 | +7,776 | 0.07% | 4,662,821 |
| 2018-01-30 | 2018-01-26 | 20.731 | 218,268 | +31,103 | 0.07% | 4,524,874 |
| 2018-01-29 | 2018-01-25 | 20.731 | 187,165 | -2,722 | 0.06% | 3,880,083 |
| 2018-01-26 | 2018-01-24 | 20.062 | 189,887 | +124,414 | 0.06% | 3,809,528 |
| 2018-01-18 | 2018-01-16 | 19.856 | 65,473 | -1,555 | 0.02% | 1,300,053 |
| 2018-01-12 | 2018-01-10 | 19.136 | 67,028 | -7,776 | 0.02% | 1,282,657 |
| 2018-01-11 | 2018-01-09 | 19.008 | 74,804 | +7,776 | 0.02% | 1,421,840 |
| 2018-01-09 | 2018-01-05 | 19.496 | 67,028 | -9,875 | 0.02% | 1,306,793 |
| 2018-01-08 | 2018-01-04 | 19.265 | 76,903 | +7,776 | 0.02% | 1,481,516 |
| 2018-01-05 | 2018-01-03 | 19.393 | 69,127 | -15,552 | 0.02% | 1,340,604 |
| 2018-01-04 | 2018-01-02 | 18.982 | 84,679 | -27,216 | 0.03% | 1,607,361 |
| 2018-01-02 | 2017-12-28 | 17.747 | 111,895 | -25,116 | 0.04% | 1,985,826 |
| 2017-12-14 | 2017-12-12 | 15.561 | 137,011 | +2,255 | 0.04% | 2,132,024 |
| 2017-12-12 | 2017-12-08 | 15.458 | 134,756 | -2,488 | 0.04% | 2,083,070 |
| 2017-11-23 | 2017-11-21 | 16.770 | 137,244 | -27,838 | 0.04% | 2,301,560 |
| 2017-11-22 | 2017-11-20 | 16.564 | 165,082 | -23,249 | 0.05% | 2,734,431 |
| 2017-11-21 | 2017-11-17 | 16.435 | 188,331 | -69,128 | 0.06% | 3,095,309 |
| 2017-11-20 | 2017-11-16 | 16.718 | 257,459 | +1,555 | 0.08% | 4,304,303 |
| 2017-11-14 | 2017-11-10 | 16.333 | 255,904 | +2,333 | 0.08% | 4,179,575 |
| 2017-11-09 | 2017-11-07 | 15.973 | 253,571 | -75,892 | 0.08% | 4,050,163 |
| 2017-11-06 | 2017-11-02 | 16.101 | 329,463 | +2,488 | 0.11% | 5,304,719 |
| 2017-11-03 | 2017-11-01 | 16.075 | 326,975 | -2,255 | 0.11% | 5,256,249 |
| 2017-11-02 | 2017-10-31 | 16.204 | 329,230 | +2,488 | 0.11% | 5,334,839 |
| 2017-10-24 | 2017-10-20 | 17.027 | 326,742 | +92,377 | 0.11% | 5,563,452 |
| 2017-10-23 | 2017-10-19 | 17.104 | 234,365 | +31,104 | 0.08% | 4,008,628 |
| 2017-10-20 | 2017-10-18 | 17.464 | 203,261 | +27,838 | 0.07% | 3,549,811 |
| 2017-10-11 | 2017-10-09 | 17.207 | 175,423 | +2,332 | 0.06% | 3,018,520 |
| 2017-09-29 | 2017-09-27 | 16.873 | 173,091 | +15,552 | 0.06% | 2,920,517 |
| 2017-09-26 | 2017-09-22 | 17.104 | 157,539 | +3,577 | 0.05% | 2,694,580 |
| 2017-09-20 | 2017-09-18 | 18.082 | 153,962 | +5,676 | 0.05% | 2,783,878 |
| 2017-09-15 | 2017-09-13 | 19.188 | 148,286 | +15,552 | 0.05% | 2,845,249 |
| 2017-09-07 | 2017-09-05 | 20.654 | 132,734 | -3,266 | 0.04% | 2,741,442 |
| 2017-09-06 | 2017-09-04 | 21.271 | 136,000 | +123,481 | 0.04% | 2,892,849 |
| 2017-09-01 | 2017-08-30 | 18.699 | 12,519 | -2,100 | 0.00% | 234,091 |
| 2017-08-29 | 2017-08-25 | 17.722 | 14,619 | -4,276 | 0.00% | 259,071 |
| 2017-08-18 | 2017-08-16 | 16.435 | 18,895 | -4,588 | 0.01% | 310,548 |
| 2017-08-17 | 2017-08-15 | 16.898 | 23,483 | -61,740 | 0.01% | 396,826 |
| 2017-08-16 | 2017-08-14 | 15.201 | 85,223 | +2,177 | 0.03% | 1,295,465 |
| 2017-08-07 | 2017-08-03 | 15.175 | 83,046 | +700 | 0.03% | 1,260,237 |
| 2017-07-18 | 2017-07-14 | 14.738 | 82,346 | +22,938 | 0.03% | 1,213,608 |
| 2017-07-17 | 2017-07-13 | 15.124 | 59,408 | +35,769 | 0.02% | 898,470 |
| 2017-07-05 | 2017-07-03 | 15.098 | 23,639 | -4,199 | 0.01% | 356,902 |
| 2017-06-29 | 2017-06-27 | 15.149 | 27,838 | +4,199 | 0.01% | 421,730 |
| 2017-06-28 | 2017-06-26 | 15.252 | 23,639 | +4,199 | 0.01% | 360,550 |
| 2017-06-19 | 2017-06-15 | 14.841 | 19,440 | -4,276 | 0.01% | 288,505 |
| 2017-06-12 | 2017-06-08 | 15.304 | 23,716 | +13,996 | 0.01% | 362,944 |
| 2017-06-05 | 2017-06-01 | 15.535 | 9,720 | +4,277 | 0.00% | 151,003 |
| 2017-06-02 | 2017-05-31 | 15.252 | 5,443 | -7,776 | 0.00% | 83,018 |
| 2017-06-01 | 2017-05-29 | 15.818 | 13,219 | +7,776 | 0.00% | 209,101 |
| 2017-01-10 | 2017-01-06 | 17.259 | 5,443 | -1,555 | 0.00% | 93,938 |
| 2017-01-03 | 2016-12-29 | 15.690 | 6,998 | +1,555 | 0.00% | 109,796 |
| 2016-12-05 | 2016-12-01 | 21.297 | 5,443 | +3,110 | 0.00% | 115,918 |
| 2016-12-02 | 2016-11-30 | 21.502 | 2,333 | +2,333 | 0.00% | 50,165 |
| 2016-10-12 | 2016-10-07 | 22.634 | 0 | -8,398 | ||
| 2016-10-03 | 2016-09-29 | 23.226 | 8,398 | -31,103 | 0.00% | 195,050 |
| 2016-09-06 | 2016-09-02 | 20.088 | 39,501 | +39,501 | 0.01% | 793,488 |
| 2015-06-10 | 2015-06-08 | 17.953 | 0 | -8,709 | ||
| 2015-05-28 | 2015-05-26 | 16.821 | 8,709 | +2,411 | 0.00% | 146,497 |
| 2015-05-14 | 2015-05-12 | 16.821 | 6,298 | +2,410 | 0.00% | 105,940 |
| 2015-04-16 | 2015-04-14 | 14.095 | 3,888 | -2,955 | 0.00% | 54,801 |
| 2015-03-30 | 2015-03-26 | 12.565 | 6,843 | +3,422 | 0.00% | 85,979 |
| 2015-03-27 | 2015-03-25 | 11.986 | 3,421 | +3,421 | 0.00% | 41,003 |
| 2014-04-01 | 2014-03-28 | 25.721 | 0 | -15,629 | ||
| 2014-03-27 | 2014-03-25 | 26.492 | 15,629 | +15,629 | 0.01% | 414,047 |
| 2014-02-18 | 2014-02-14 | 32.537 | 0 | -7,776 | ||
| 2014-02-05 | 2014-01-30 | 30.093 | 7,776 | -7,776 | 0.00% | 234,004 |
| 2014-01-24 | 2014-01-22 | 29.129 | 15,552 | -4,510 | 0.01% | 453,008 |
| 2013-10-18 | 2013-10-16 | 27.007 | 20,062 | +3,888 | 0.01% | 541,807 |
| 2013-10-15 | 2013-10-10 | 27.907 | 16,174 | +15,552 | 0.01% | 451,366 |
| 2013-10-10 | 2013-10-08 | 28.357 | 622 | +622 | 0.00% | 17,638 |
| 2013-09-30 | 2013-09-26 | 29.965 | 0 | -11,819 | ||
| 2013-09-27 | 2013-09-25 | 28.293 | 11,819 | +155 | 0.00% | 334,391 |
| 2013-09-26 | 2013-09-24 | 28.228 | 11,664 | +7,776 | 0.00% | 329,256 |
| 2013-09-25 | 2013-09-23 | 28.550 | 3,888 | +3,888 | 0.00% | 111,002 |
| 2013-08-16 | 2013-08-13 | 30.479 | 0 | -2,955 | ||
| 2013-05-22 | 2013-05-20 | 26.492 | 2,955 | +2,955 | 0.00% | 78,285 |
| 2013-04-24 | 2013-04-22 | 29.064 | 0 | -467 | ||
| 2013-04-23 | 2013-04-19 | 29.579 | 467 | +467 | 0.00% | 13,813 |
| 2013-03-13 | 2013-03-11 | 34.594 | 0 | -3,888 | ||
| 2013-03-12 | 2013-03-08 | 33.823 | 3,888 | -3,888 | 0.00% | 131,502 |
| 2013-02-25 | 2013-02-21 | 32.022 | 7,776 | +7,776 | 0.00% | 249,004 |
| 2013-02-20 | 2013-02-18 | 32.279 | 0 | -544 | ||
| 2012-12-20 | 2012-12-18 | 37.616 | 544 | -4,199 | 0.00% | 20,463 |
| 2012-12-19 | 2012-12-17 | 35.945 | 4,743 | +4,121 | 0.00% | 170,485 |
| 2012-12-13 | 2012-12-11 | 37.874 | 622 | +544 | 0.00% | 23,557 |
| 2012-12-12 | 2012-12-10 | 37.874 | 78 | -1,555 | 0.00% | 2,954 |
| 2012-12-10 | 2012-12-06 | 37.745 | 1,633 | +1,633 | 0.00% | 61,638 |
| 2012-10-30 | 2012-10-26 | 39.867 | 0 | -3,966 | ||
| 2012-10-18 | 2012-10-16 | 40.639 | 3,966 | +2,411 | 0.00% | 161,173 |
| 2012-10-15 | 2012-10-11 | 41.667 | 1,555 | +1,555 | 0.00% | 64,793 |
| 2011-03-07 | 2011-03-03 | 54.013 | 0 | -389 | ||
| 2011-03-02 | 2011-02-28 | 54.399 | 389 | -233 | 0.00% | 21,161 |
| 2011-03-01 | 2011-02-25 | 54.335 | 622 | -544 | 0.00% | 33,796 |
| 2011-02-28 | 2011-02-24 | 53.370 | 1,166 | -1,167 | 0.00% | 62,230 |
| 2011-02-24 | 2011-02-22 | 53.435 | 2,333 | -233 | 0.00% | 124,663 |
| 2010-12-08 | 2010-12-06 | 57.486 | 2,566 | -622 | 0.00% | 147,508 |
| 2010-12-07 | 2010-12-03 | 58.707 | 3,188 | -778 | 0.00% | 187,159 |
| 2010-12-06 | 2010-12-02 | 57.421 | 3,966 | -700 | 0.00% | 227,733 |
| 2010-12-03 | 2010-12-01 | 55.235 | 4,666 | 0.00% | 257,727 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy