History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 80,000 | +0 | 0.02% | 11,208,000 |
| 2025-10-13 | 2025-10-09 | 155.200 | 80,000 | +0 | 0.02% | 12,416,000 |
| 2025-10-10 | 2025-10-08 | 142.000 | 80,000 | +400 | 0.02% | 11,360,000 |
| 2025-10-08 | 2025-10-03 | 140.300 | 79,600 | +100 | 0.02% | 11,167,880 |
| 2025-10-03 | 2025-09-30 | 138.800 | 79,500 | -1,500 | 0.02% | 11,034,600 |
| 2025-10-02 | 2025-09-29 | 136.200 | 81,000 | +1,500 | 0.02% | 11,032,200 |
| 2025-09-17 | 2025-09-15 | 132.900 | 79,500 | -100 | 0.02% | 10,565,550 |
| 2025-09-09 | 2025-09-05 | 120.600 | 79,600 | +200 | 0.02% | 9,599,760 |
| 2025-09-05 | 2025-09-03 | 125.200 | 79,400 | -200 | 0.02% | 9,940,880 |
| 2025-09-04 | 2025-09-02 | 124.100 | 79,600 | -300 | 0.02% | 9,878,360 |
| 2025-09-03 | 2025-09-01 | 121.800 | 79,900 | -300 | 0.02% | 9,731,820 |
| 2025-09-02 | 2025-08-29 | 109.400 | 80,200 | -200 | 0.02% | 8,773,880 |
| 2025-09-01 | 2025-08-28 | 100.700 | 80,400 | +100 | 0.02% | 8,096,280 |
| 2025-08-28 | 2025-08-26 | 98.450 | 80,300 | -500 | 0.02% | 7,905,535 |
| 2025-08-25 | 2025-08-21 | 88.100 | 80,800 | -800 | 0.02% | 7,118,480 |
| 2025-08-21 | 2025-08-19 | 79.550 | 81,600 | +1,000 | 0.02% | 6,491,280 |
| 2025-08-20 | 2025-08-18 | 81.300 | 80,600 | -1,000 | 0.02% | 6,552,780 |
| 2025-08-19 | 2025-08-15 | 78.750 | 81,600 | -300 | 0.02% | 6,426,000 |
| 2025-07-30 | 2025-07-28 | 69.350 | 81,900 | +2,500 | 0.02% | 5,679,765 |
| 2025-07-22 | 2025-07-18 | 68.950 | 79,400 | -1,900 | 0.02% | 5,474,630 |
| 2025-07-15 | 2025-07-11 | 67.800 | 81,300 | -400 | 0.02% | 5,512,140 |
| 2025-07-14 | 2025-07-10 | 67.850 | 81,700 | +100 | 0.02% | 5,543,345 |
| 2025-07-11 | 2025-07-09 | 68.350 | 81,600 | +1,000 | 0.02% | 5,577,360 |
| 2025-07-09 | 2025-07-07 | 68.150 | 80,600 | +600 | 0.02% | 5,492,890 |
| 2025-06-27 | 2025-06-25 | 69.000 | 80,000 | +100 | 0.02% | 5,520,000 |
| 2025-06-25 | 2025-06-23 | 69.150 | 79,900 | +400 | 0.02% | 5,525,085 |
| 2025-06-16 | 2025-06-12 | 72.000 | 79,500 | +300 | 0.02% | 5,724,000 |
| 2025-05-26 | 2025-05-22 | 59.300 | 79,200 | -500 | 0.02% | 4,696,560 |
| 2025-05-23 | 2025-05-21 | 58.250 | 79,700 | -1,500 | 0.02% | 4,642,525 |
| 2025-04-29 | 2025-04-25 | 49.850 | 81,200 | +1,500 | 0.02% | 4,047,820 |
| 2025-04-28 | 2025-04-24 | 50.800 | 79,700 | +500 | 0.02% | 4,048,760 |
| 2025-04-25 | 2025-04-23 | 51.000 | 79,200 | -3,600 | 0.02% | 4,039,200 |
| 2025-04-22 | 2025-04-16 | 56.187 | 82,800 | +4,497 | 0.02% | 4,652,243 |
| 2025-04-17 | 2025-04-15 | 54.922 | 78,303 | -2,966 | 0.02% | 4,300,572 |
| 2025-04-16 | 2025-04-14 | 54.062 | 81,269 | -4,745 | 0.02% | 4,393,601 |
| 2025-04-15 | 2025-04-11 | 52.141 | 86,014 | +4,745 | 0.02% | 4,484,828 |
| 2025-04-09 | 2025-04-07 | 43.847 | 81,269 | +2,966 | 0.02% | 3,563,379 |
| 2025-03-18 | 2025-03-14 | 54.214 | 78,303 | -296 | 0.02% | 4,245,132 |
| 2025-03-14 | 2025-03-12 | 51.079 | 78,599 | -594 | 0.02% | 4,014,730 |
| 2025-03-10 | 2025-03-06 | 48.904 | 79,193 | -1,977 | 0.02% | 3,872,855 |
| 2025-03-03 | 2025-02-27 | 44.555 | 81,170 | +989 | 0.02% | 3,616,508 |
| 2025-02-21 | 2025-02-19 | 46.173 | 80,181 | -396 | 0.02% | 3,702,203 |
| 2025-02-20 | 2025-02-18 | 46.325 | 80,577 | +1,384 | 0.02% | 3,732,713 |
| 2025-02-14 | 2025-02-12 | 47.437 | 79,193 | -494 | 0.02% | 3,756,709 |
| 2025-02-11 | 2025-02-07 | 49.005 | 79,687 | +989 | 0.02% | 3,905,074 |
| 2025-02-10 | 2025-02-06 | 49.207 | 78,698 | +494 | 0.02% | 3,872,528 |
| 2025-02-06 | 2025-02-04 | 48.853 | 78,204 | -395 | 0.02% | 3,820,534 |
| 2025-02-05 | 2025-02-03 | 48.803 | 78,599 | +395 | 0.02% | 3,835,856 |
| 2025-02-04 | 2025-01-28 | 44.454 | 78,204 | -28,474 | 0.02% | 3,476,449 |
| 2025-02-03 | 2025-01-24 | 45.010 | 106,678 | +28,474 | 0.03% | 4,801,565 |
| 2025-01-16 | 2025-01-14 | 44.909 | 78,204 | -395 | 0.02% | 3,512,044 |
| 2025-01-14 | 2025-01-10 | 47.842 | 78,599 | -198 | 0.02% | 3,760,331 |
| 2025-01-13 | 2025-01-09 | 45.667 | 78,797 | -99 | 0.02% | 3,598,449 |
| 2025-01-06 | 2025-01-02 | 43.088 | 78,896 | -989 | 0.02% | 3,399,481 |
| 2024-12-10 | 2024-12-06 | 38.537 | 79,885 | +989 | 0.02% | 3,078,493 |
| 2024-11-27 | 2024-11-25 | 41.874 | 78,896 | -3,757 | 0.02% | 3,303,720 |
| 2024-11-25 | 2024-11-21 | 43.038 | 82,653 | -989 | 0.02% | 3,557,183 |
| 2024-11-22 | 2024-11-20 | 43.240 | 83,642 | -6,920 | 0.02% | 3,616,667 |
| 2024-11-18 | 2024-11-14 | 31.760 | 90,562 | +988 | 0.02% | 2,876,230 |
| 2024-11-07 | 2024-11-05 | 36.767 | 89,574 | -27,880 | 0.02% | 3,293,323 |
| 2024-11-05 | 2024-11-01 | 36.463 | 117,454 | -3,461 | 0.03% | 4,282,734 |
| 2024-11-01 | 2024-10-30 | 38.385 | 120,915 | -988 | 0.03% | 4,641,303 |
| 2024-10-31 | 2024-10-29 | 37.323 | 121,903 | +988 | 0.03% | 4,549,763 |
| 2024-10-14 | 2024-10-09 | 31.557 | 120,915 | +989 | 0.03% | 3,815,775 |
| 2024-10-10 | 2024-10-08 | 32.974 | 119,926 | +989 | 0.03% | 3,954,385 |
| 2024-10-04 | 2024-10-02 | 37.677 | 118,937 | -692 | 0.03% | 4,481,168 |
| 2024-10-03 | 2024-09-30 | 36.918 | 119,629 | +76,424 | 0.03% | 4,416,491 |
| 2024-09-27 | 2024-09-25 | 34.996 | 43,205 | -989 | 0.01% | 1,512,022 |
| 2024-09-24 | 2024-09-20 | 33.934 | 44,194 | +2,077 | 0.01% | 1,499,698 |
| 2024-09-10 | 2024-09-05 | 30.243 | 42,117 | +988 | 0.01% | 1,273,728 |
| 2024-08-28 | 2024-08-26 | 41.318 | 41,129 | -18,191 | 0.01% | 1,699,371 |
| 2024-08-21 | 2024-08-19 | 41.622 | 59,320 | +395 | 0.02% | 2,468,988 |
| 2024-08-19 | 2024-08-15 | 41.369 | 58,925 | -7,909 | 0.02% | 2,437,647 |
| 2024-08-09 | 2024-08-07 | 42.330 | 66,834 | +7,909 | 0.02% | 2,829,052 |
| 2024-08-07 | 2024-08-05 | 42.228 | 58,925 | +1,978 | 0.02% | 2,488,307 |
| 2024-08-01 | 2024-07-30 | 41.166 | 56,947 | +296 | 0.01% | 2,344,300 |
| 2024-07-30 | 2024-07-26 | 42.734 | 56,651 | +99 | 0.01% | 2,420,930 |
| 2024-07-29 | 2024-07-25 | 41.065 | 56,552 | +1,977 | 0.01% | 2,322,320 |
| 2024-07-25 | 2024-07-23 | 46.375 | 54,575 | +198 | 0.01% | 2,530,935 |
| 2024-07-23 | 2024-07-19 | 48.196 | 54,377 | +198 | 0.01% | 2,620,753 |
| 2024-07-09 | 2024-07-05 | 53.000 | 54,179 | +3,954 | 0.01% | 2,871,509 |
| 2024-05-23 | 2024-05-21 | 56.743 | 50,225 | -2,966 | 0.01% | 2,849,908 |
| 2024-05-22 | 2024-05-20 | 58.968 | 53,191 | -197 | 0.01% | 3,136,568 |
| 2024-05-20 | 2024-05-16 | 54.366 | 53,388 | -198 | 0.01% | 2,902,486 |
| 2024-05-07 | 2024-05-03 | 45.819 | 53,586 | -1,977 | 0.01% | 2,455,260 |
| 2024-04-15 | 2024-04-11 | 48.651 | 55,563 | -99 | 0.01% | 2,703,203 |
| 2024-04-12 | 2024-04-10 | 51.584 | 55,662 | +99 | 0.01% | 2,871,289 |
| 2024-04-10 | 2024-04-08 | 52.444 | 55,563 | -989 | 0.01% | 2,913,952 |
| 2024-04-05 | 2024-04-02 | 49.511 | 56,552 | +99 | 0.01% | 2,799,939 |
| 2024-04-02 | 2024-03-27 | 49.511 | 56,453 | +99 | 0.01% | 2,795,038 |
| 2024-03-27 | 2024-03-25 | 49.713 | 56,354 | -45,677 | 0.01% | 2,801,536 |
| 2024-03-18 | 2024-03-14 | 45.870 | 102,031 | -198,130 | 0.03% | 4,680,124 |
| 2024-03-12 | 2024-03-08 | 42.532 | 300,161 | -1,977 | 0.08% | 12,766,394 |
| 2024-02-23 | 2024-02-21 | 35.907 | 302,138 | -989 | 0.08% | 10,848,799 |
| 2024-01-29 | 2024-01-25 | 35.249 | 303,127 | -197 | 0.08% | 10,685,021 |
| 2024-01-25 | 2024-01-23 | 32.721 | 303,324 | +988 | 0.08% | 9,924,966 |
| 2024-01-04 | 2024-01-02 | 34.642 | 302,336 | -1,977 | 0.08% | 10,473,658 |
| 2023-12-07 | 2023-12-05 | 32.974 | 304,313 | +3,460 | 0.08% | 10,034,277 |
| 2023-12-06 | 2023-12-04 | 34.187 | 300,853 | -3,460 | 0.08% | 10,285,349 |
| 2023-11-13 | 2023-11-09 | 30.698 | 304,313 | +1,977 | 0.08% | 9,341,727 |
| 2023-11-09 | 2023-11-07 | 30.141 | 302,336 | -494 | 0.08% | 9,112,847 |
| 2023-11-08 | 2023-11-06 | 31.052 | 302,830 | +99 | 0.08% | 9,403,407 |
| 2023-11-01 | 2023-10-30 | 34.390 | 302,731 | +494 | 0.08% | 10,410,792 |
| 2023-10-27 | 2023-10-25 | 35.047 | 302,237 | -494 | 0.08% | 10,592,509 |
| 2023-10-19 | 2023-10-17 | 35.452 | 302,731 | +494 | 0.08% | 10,732,302 |
| 2023-10-18 | 2023-10-16 | 35.401 | 302,237 | -395 | 0.08% | 10,699,504 |
| 2023-10-16 | 2023-10-12 | 35.704 | 302,632 | -99 | 0.08% | 10,805,317 |
| 2023-10-13 | 2023-10-11 | 35.704 | 302,731 | -149,883 | 0.08% | 10,808,852 |
| 2023-10-12 | 2023-10-10 | 35.502 | 452,614 | -494 | 0.12% | 16,068,786 |
| 2023-10-11 | 2023-10-09 | 34.592 | 453,108 | +494 | 0.12% | 15,673,854 |
| 2023-10-03 | 2023-09-28 | 34.491 | 452,614 | +99 | 0.12% | 15,610,986 |
| 2023-09-19 | 2023-09-15 | 37.070 | 452,515 | -2,768 | 0.12% | 16,774,706 |
| 2023-09-18 | 2023-09-14 | 36.918 | 455,283 | +2,768 | 0.12% | 16,808,241 |
| 2023-09-06 | 2023-09-04 | 35.199 | 452,515 | -395 | 0.12% | 15,927,961 |
| 2023-08-23 | 2023-08-21 | 27.815 | 452,910 | +191,703 | 0.12% | 12,597,738 |
| 2023-08-22 | 2023-08-18 | 28.220 | 261,207 | +73,063 | 0.07% | 7,371,179 |
| 2023-08-18 | 2023-08-16 | 28.776 | 188,144 | +35,295 | 0.05% | 5,414,029 |
| 2023-08-14 | 2023-08-10 | 30.647 | 152,849 | -395 | 0.04% | 4,684,392 |
| 2023-08-10 | 2023-08-08 | 30.597 | 153,244 | -4,845 | 0.04% | 4,688,747 |
| 2023-08-09 | 2023-08-07 | 29.383 | 158,089 | +73,459 | 0.04% | 4,645,107 |
| 2023-08-08 | 2023-08-04 | 29.636 | 84,630 | +42,315 | 0.02% | 2,508,072 |
| 2023-08-03 | 2023-08-01 | 30.900 | 42,315 | -890 | 0.01% | 1,307,536 |
| 2023-07-24 | 2023-07-20 | 31.962 | 43,205 | -593 | 0.01% | 1,380,922 |
| 2023-07-21 | 2023-07-19 | 31.659 | 43,798 | -1,285 | 0.01% | 1,386,585 |
| 2023-07-19 | 2023-07-14 | 32.670 | 45,083 | +988 | 0.01% | 1,472,866 |
| 2023-07-18 | 2023-07-13 | 32.518 | 44,095 | -1,285 | 0.01% | 1,433,898 |
| 2023-07-10 | 2023-07-06 | 30.040 | 45,380 | +8,700 | 0.01% | 1,363,229 |
| 2023-07-05 | 2023-07-03 | 30.849 | 36,680 | -2,867 | 0.01% | 1,131,559 |
| 2023-07-03 | 2023-06-29 | 30.040 | 39,547 | +99 | 0.01% | 1,188,004 |
| 2023-06-28 | 2023-06-26 | 30.445 | 39,448 | +1,878 | 0.01% | 1,200,990 |
| 2023-06-26 | 2023-06-21 | 30.900 | 37,570 | +4,054 | 0.01% | 1,160,915 |
| 2023-06-20 | 2023-06-16 | 34.137 | 33,516 | -989 | 0.01% | 1,144,126 |
| 2023-06-07 | 2023-06-05 | 32.569 | 34,505 | -988 | 0.01% | 1,123,792 |
| 2023-06-05 | 2023-06-01 | 32.316 | 35,493 | +3,954 | 0.01% | 1,146,995 |
| 2023-05-30 | 2023-05-25 | 32.367 | 31,539 | +99 | 0.01% | 1,020,812 |
| 2023-05-25 | 2023-05-23 | 33.783 | 31,440 | +198 | 0.01% | 1,062,128 |
| 2023-05-18 | 2023-05-16 | 36.767 | 31,242 | -2,768 | 0.01% | 1,148,659 |
| 2023-05-17 | 2023-05-15 | 36.767 | 34,010 | +2,570 | 0.01% | 1,250,429 |
| 2023-05-16 | 2023-05-12 | 36.210 | 31,440 | +198 | 0.01% | 1,138,449 |
| 2023-04-26 | 2023-04-24 | 39.194 | 31,242 | -99 | 0.01% | 1,224,499 |
| 2023-04-19 | 2023-04-17 | 52.376 | 31,341 | +4,019 | 0.01% | 1,641,501 |
| 2023-04-17 | 2023-04-13 | 49.757 | 27,322 | +86 | 0.01% | 1,359,453 |
| 2023-04-13 | 2023-04-11 | 45.392 | 27,236 | -2,406 | 0.01% | 1,236,299 |
| 2023-04-12 | 2023-04-06 | 42.017 | 29,642 | -2,234 | 0.01% | 1,245,462 |
| 2023-04-11 | 2023-04-04 | 35.615 | 31,876 | -257 | 0.01% | 1,135,275 |
| 2023-04-04 | 2023-03-31 | 33.404 | 32,133 | -6,874 | 0.01% | 1,073,369 |
| 2023-03-20 | 2023-03-16 | 30.261 | 39,007 | -13,833 | 0.01% | 1,180,407 |
| 2023-03-17 | 2023-03-15 | 31.251 | 52,840 | +86 | 0.02% | 1,651,288 |
| 2023-03-16 | 2023-03-14 | 31.193 | 52,754 | -1,203 | 0.02% | 1,645,530 |
| 2023-03-13 | 2023-03-09 | 28.981 | 53,957 | +1,031 | 0.02% | 1,563,734 |
| 2023-03-02 | 2023-02-28 | 29.854 | 52,926 | +172 | 0.02% | 1,580,055 |
| 2023-02-20 | 2023-02-16 | 30.843 | 52,754 | +172 | 0.02% | 1,627,110 |
| 2023-02-09 | 2023-02-07 | 32.007 | 52,582 | +172 | 0.02% | 1,683,005 |
| 2023-01-31 | 2023-01-27 | 33.986 | 52,410 | -17,785 | 0.02% | 1,781,200 |
| 2023-01-30 | 2023-01-26 | 35.033 | 70,195 | -1,117 | 0.02% | 2,459,169 |
| 2022-12-14 | 2022-12-12 | 27.235 | 71,312 | -172 | 0.02% | 1,942,201 |
| 2022-12-13 | 2022-12-09 | 26.537 | 71,484 | -343 | 0.02% | 1,896,965 |
| 2022-12-09 | 2022-12-07 | 25.955 | 71,827 | +343 | 0.02% | 1,864,268 |
| 2022-11-23 | 2022-11-21 | 23.511 | 71,484 | +172 | 0.02% | 1,680,645 |
| 2022-10-25 | 2022-10-21 | 21.369 | 71,312 | -53,441 | 0.02% | 1,523,881 |
| 2022-10-24 | 2022-10-20 | 20.671 | 124,753 | -33,852 | 0.04% | 2,578,752 |
| 2022-10-17 | 2022-10-13 | 20.997 | 158,605 | -101,383 | 0.05% | 3,330,191 |
| 2022-09-28 | 2022-09-26 | 24.558 | 259,988 | +258 | 0.08% | 6,384,861 |
| 2022-09-15 | 2022-09-13 | 28.457 | 259,730 | +172 | 0.08% | 7,391,229 |
| 2022-09-13 | 2022-09-08 | 25.722 | 259,558 | +171 | 0.08% | 6,676,401 |
| 2022-09-09 | 2022-09-07 | 25.606 | 259,387 | +430 | 0.08% | 6,641,812 |
| 2022-09-07 | 2022-09-05 | 25.489 | 258,957 | +258 | 0.08% | 6,600,662 |
| 2022-09-06 | 2022-09-02 | 25.606 | 258,699 | +1,546 | 0.08% | 6,624,195 |
| 2022-09-05 | 2022-09-01 | 26.653 | 257,153 | +430 | 0.08% | 6,853,979 |
| 2022-09-02 | 2022-08-31 | 26.188 | 256,723 | +773 | 0.08% | 6,722,998 |
| 2022-08-30 | 2022-08-26 | 27.235 | 255,950 | +258 | 0.08% | 6,970,865 |
| 2022-08-26 | 2022-08-24 | 25.722 | 255,692 | +430 | 0.08% | 6,576,959 |
| 2022-08-25 | 2022-08-23 | 25.664 | 255,262 | +13,317 | 0.07% | 6,551,043 |
| 2022-08-18 | 2022-08-16 | 25.257 | 241,945 | +28,782 | 0.07% | 6,110,716 |
| 2022-08-17 | 2022-08-15 | 26.770 | 213,163 | +42,100 | 0.06% | 5,706,310 |
| 2022-08-16 | 2022-08-12 | 27.002 | 171,063 | +4,554 | 0.05% | 4,619,126 |
| 2022-08-15 | 2022-08-11 | 26.013 | 166,509 | +38,577 | 0.05% | 4,331,426 |
| 2022-07-19 | 2022-07-15 | 23.860 | 127,932 | -3,093 | 0.04% | 3,052,451 |
| 2022-07-14 | 2022-07-12 | 24.791 | 131,025 | +3,093 | 0.04% | 3,248,250 |
| 2022-07-11 | 2022-07-07 | 25.489 | 127,932 | -3,093 | 0.04% | 3,260,911 |
| 2022-07-08 | 2022-07-06 | 24.791 | 131,025 | +3,093 | 0.04% | 3,248,250 |
| 2022-06-30 | 2022-06-28 | 27.352 | 127,932 | -8,592 | 0.04% | 3,499,152 |
| 2022-06-07 | 2022-06-02 | 29.738 | 136,524 | -1,718 | 0.04% | 4,059,903 |
| 2022-05-25 | 2022-05-23 | 29.505 | 138,242 | +1,718 | 0.04% | 4,078,812 |
| 2022-05-12 | 2022-05-10 | 28.574 | 136,524 | -19,331 | 0.04% | 3,901,002 |
| 2022-04-19 | 2022-04-13 | 40.069 | 155,855 | -11,135 | 0.05% | 6,245,028 |
| 2022-03-30 | 2022-03-28 | 36.550 | 166,990 | +3,159 | 0.05% | 6,103,530 |
| 2022-03-28 | 2022-03-24 | 35.809 | 163,831 | +18,221 | 0.05% | 5,866,688 |
| 2022-03-21 | 2022-03-17 | 30.623 | 145,610 | -97,262 | 0.05% | 4,459,044 |
| 2022-03-17 | 2022-03-15 | 26.981 | 242,872 | -13,605 | 0.08% | 6,552,814 |
| 2022-03-16 | 2022-03-14 | 30.006 | 256,477 | -162 | 0.08% | 7,695,797 |
| 2022-03-11 | 2022-03-09 | 32.661 | 256,639 | +18,464 | 0.08% | 8,381,992 |
| 2022-03-10 | 2022-03-08 | 32.722 | 238,175 | +648 | 0.07% | 7,793,651 |
| 2022-03-08 | 2022-03-04 | 29.265 | 237,527 | -324 | 0.07% | 6,951,207 |
| 2022-03-03 | 2022-03-01 | 29.265 | 237,851 | +324 | 0.07% | 6,960,689 |
| 2022-01-18 | 2022-01-14 | 26.054 | 237,527 | +8,098 | 0.07% | 6,188,628 |
| 2022-01-12 | 2022-01-10 | 24.696 | 229,429 | -37,009 | 0.07% | 5,666,009 |
| 2021-12-21 | 2021-12-17 | 24.548 | 266,438 | -24,134 | 0.08% | 6,540,508 |
| 2021-12-20 | 2021-12-16 | 25.252 | 290,572 | -51,182 | 0.09% | 7,337,464 |
| 2021-12-17 | 2021-12-15 | 25.005 | 341,754 | -32,151 | 0.11% | 8,545,501 |
| 2021-12-14 | 2021-12-10 | 25.746 | 373,905 | -8,017 | 0.12% | 9,626,452 |
| 2021-12-13 | 2021-12-09 | 26.178 | 381,922 | -56,203 | 0.12% | 9,997,915 |
| 2021-12-10 | 2021-12-08 | 25.499 | 438,125 | -38,873 | 0.14% | 11,171,642 |
| 2021-12-02 | 2021-11-30 | 24.005 | 476,998 | -43,731 | 0.15% | 11,450,165 |
| 2021-11-25 | 2021-11-23 | 24.424 | 520,729 | +16,116 | 0.16% | 12,718,532 |
| 2021-11-11 | 2021-11-09 | 28.277 | 504,613 | -7,208 | 0.16% | 14,268,977 |
| 2021-11-09 | 2021-11-05 | 26.857 | 511,821 | +405 | 0.16% | 13,745,998 |
| 2021-11-03 | 2021-11-01 | 27.227 | 511,416 | +729 | 0.16% | 13,924,571 |
| 2021-11-01 | 2021-10-28 | 27.227 | 510,687 | +1,376 | 0.16% | 13,904,722 |
| 2021-10-29 | 2021-10-27 | 28.401 | 509,311 | +2,997 | 0.16% | 14,464,713 |
| 2021-10-27 | 2021-10-25 | 29.759 | 506,314 | -5,507 | 0.16% | 15,067,316 |
| 2021-10-21 | 2021-10-19 | 30.438 | 511,821 | -16,197 | 0.16% | 15,578,798 |
| 2021-10-20 | 2021-10-18 | 30.932 | 528,018 | -486 | 0.16% | 16,332,602 |
| 2021-10-18 | 2021-10-12 | 27.227 | 528,504 | +2,511 | 0.16% | 14,389,834 |
| 2021-10-15 | 2021-10-11 | 27.227 | 525,993 | +16,197 | 0.16% | 14,321,466 |
| 2021-10-12 | 2021-10-08 | 25.622 | 509,796 | +2,024 | 0.16% | 13,062,113 |
| 2021-09-28 | 2021-09-24 | 29.512 | 507,772 | +1,458 | 0.16% | 14,985,304 |
| 2021-09-21 | 2021-09-17 | 29.327 | 506,314 | +6,884 | 0.16% | 14,848,496 |
| 2021-09-15 | 2021-09-13 | 32.537 | 499,430 | +3,482 | 0.16% | 16,250,030 |
| 2021-09-14 | 2021-09-10 | 30.561 | 495,948 | +57,256 | 0.15% | 15,156,896 |
| 2021-09-13 | 2021-09-09 | 30.561 | 438,692 | +64,787 | 0.14% | 13,407,069 |
| 2021-08-31 | 2021-08-27 | 27.474 | 373,905 | +324 | 0.12% | 10,272,833 |
| 2021-08-27 | 2021-08-25 | 26.672 | 373,581 | -2,753 | 0.12% | 9,964,086 |
| 2021-08-26 | 2021-08-24 | 25.931 | 376,334 | +810 | 0.12% | 9,758,693 |
| 2021-08-25 | 2021-08-23 | 25.931 | 375,524 | +1,700 | 0.12% | 9,737,689 |
| 2021-08-24 | 2021-08-20 | 26.054 | 373,824 | +243 | 0.12% | 9,739,767 |
| 2021-08-23 | 2021-08-19 | 27.845 | 373,581 | -2,834 | 0.12% | 10,402,321 |
| 2021-07-14 | 2021-07-12 | 24.943 | 376,415 | +28,101 | 0.12% | 9,388,954 |
| 2021-07-06 | 2021-07-02 | 25.684 | 348,314 | +2,835 | 0.11% | 8,946,088 |
| 2021-07-05 | 2021-06-30 | 26.054 | 345,479 | +3,320 | 0.11% | 9,001,254 |
| 2021-06-29 | 2021-06-25 | 27.536 | 342,159 | +8,099 | 0.11% | 9,421,754 |
| 2021-06-28 | 2021-06-24 | 26.981 | 334,060 | +5,507 | 0.10% | 9,013,113 |
| 2021-06-25 | 2021-06-23 | 26.610 | 328,553 | +7,612 | 0.10% | 8,742,822 |
| 2021-06-23 | 2021-06-21 | 26.548 | 320,941 | +7,370 | 0.10% | 8,520,451 |
| 2021-06-22 | 2021-06-18 | 26.178 | 313,571 | +14,739 | 0.10% | 8,208,630 |
| 2021-06-21 | 2021-06-17 | 27.104 | 298,832 | +51,668 | 0.09% | 8,099,544 |
| 2021-06-15 | 2021-06-10 | 28.277 | 247,164 | +3,968 | 0.08% | 6,989,074 |
| 2021-06-10 | 2021-06-08 | 28.833 | 243,196 | +1,944 | 0.08% | 7,012,005 |
| 2021-06-08 | 2021-06-04 | 30.376 | 241,252 | +1,943 | 0.08% | 7,328,329 |
| 2021-06-03 | 2021-06-01 | 32.722 | 239,309 | +3,402 | 0.07% | 7,830,758 |
| 2021-06-02 | 2021-05-31 | 31.858 | 235,907 | +2,429 | 0.07% | 7,515,527 |
| 2021-05-21 | 2021-05-18 | 32.290 | 233,478 | +1,539 | 0.07% | 7,539,049 |
| 2021-05-18 | 2021-05-14 | 29.141 | 231,939 | +84,467 | 0.07% | 6,759,035 |
| 2021-05-17 | 2021-05-13 | 30.068 | 147,472 | +1,781 | 0.05% | 4,434,120 |
| 2021-05-12 | 2021-05-10 | 36.921 | 145,691 | +2,430 | 0.05% | 5,379,016 |
| 2021-05-11 | 2021-05-07 | 30.253 | 143,261 | +13,605 | 0.04% | 4,334,041 |
| 2021-04-28 | 2021-04-26 | 29.821 | 129,656 | +31,179 | 0.04% | 3,866,417 |
| 2021-04-19 | 2021-04-15 | 29.579 | 98,477 | +3,922 | 0.03% | 2,912,822 |
| 2021-03-30 | 2021-03-26 | 26.685 | 94,555 | +389 | 0.03% | 2,523,213 |
| 2021-03-15 | 2021-03-11 | 28.614 | 94,166 | +37,558 | 0.03% | 2,694,483 |
| 2021-03-10 | 2021-03-08 | 29.836 | 56,608 | -3,111 | 0.02% | 1,688,951 |
| 2021-03-08 | 2021-03-04 | 28.743 | 59,719 | +4,433 | 0.02% | 1,716,491 |
| 2021-03-05 | 2021-03-03 | 29.514 | 55,286 | +4,743 | 0.02% | 1,631,733 |
| 2021-03-04 | 2021-03-02 | 24.820 | 50,543 | +389 | 0.02% | 1,254,497 |
| 2021-03-03 | 2021-03-01 | 23.894 | 50,154 | -10,342 | 0.02% | 1,198,402 |
| 2021-03-02 | 2021-02-26 | 25.206 | 60,496 | +3,888 | 0.02% | 1,524,874 |
| 2021-02-26 | 2021-02-24 | 28.100 | 56,608 | -12,286 | 0.02% | 1,590,672 |
| 2021-02-24 | 2021-02-22 | 31.379 | 68,894 | +4,199 | 0.02% | 2,161,835 |
| 2021-02-23 | 2021-02-19 | 28.614 | 64,695 | +45,877 | 0.02% | 1,851,195 |
| 2021-02-22 | 2021-02-18 | 29.514 | 18,818 | -38,957 | 0.01% | 555,402 |
| 2021-02-19 | 2021-02-17 | 32.472 | 57,775 | -233 | 0.02% | 1,876,086 |
| 2021-02-18 | 2021-02-16 | 30.993 | 58,008 | +389 | 0.02% | 1,797,862 |
| 2021-02-17 | 2021-02-11 | 28.035 | 57,619 | +38,102 | 0.02% | 1,615,376 |
| 2021-02-09 | 2021-02-05 | 21.039 | 19,517 | +1,088 | 0.01% | 410,627 |
| 2021-02-03 | 2021-02-01 | 21.400 | 18,429 | +1,555 | 0.01% | 394,372 |
| 2021-02-01 | 2021-01-28 | 19.779 | 16,874 | +9,020 | 0.01% | 333,753 |
| 2021-01-28 | 2021-01-26 | 19.059 | 7,854 | -19,362 | 0.00% | 149,689 |
| 2021-01-27 | 2021-01-25 | 19.008 | 27,216 | -27,604 | 0.01% | 517,309 |
| 2021-01-25 | 2021-01-21 | 16.898 | 54,820 | -16,951 | 0.02% | 926,373 |
| 2021-01-22 | 2021-01-20 | 15.612 | 71,771 | +1,322 | 0.02% | 1,120,519 |
| 2021-01-20 | 2021-01-18 | 14.275 | 70,449 | +2,021 | 0.02% | 1,005,655 |
| 2021-01-13 | 2021-01-11 | 15.047 | 68,428 | +622 | 0.02% | 1,029,606 |
| 2020-12-30 | 2020-12-28 | 14.481 | 67,806 | +1,944 | 0.02% | 981,879 |
| 2020-12-29 | 2020-12-24 | 14.404 | 65,862 | +2,022 | 0.02% | 948,646 |
| 2020-12-28 | 2020-12-22 | 14.995 | 63,840 | +18,740 | 0.02% | 957,288 |
| 2020-12-16 | 2020-12-14 | 14.609 | 45,100 | -11,275 | 0.01% | 658,880 |
| 2020-12-11 | 2020-12-09 | 15.690 | 56,375 | -5,132 | 0.02% | 884,500 |
| 2020-12-10 | 2020-12-08 | 15.407 | 61,507 | +3,499 | 0.02% | 947,617 |
| 2020-12-07 | 2020-12-03 | 14.506 | 58,008 | +5,132 | 0.02% | 841,489 |
| 2020-12-02 | 2020-11-30 | 14.249 | 52,876 | +2,877 | 0.02% | 753,442 |
| 2020-11-27 | 2020-11-25 | 13.709 | 49,999 | +8,243 | 0.02% | 685,441 |
| 2020-11-26 | 2020-11-24 | 15.047 | 41,756 | +7,853 | 0.01% | 628,284 |
| 2020-11-24 | 2020-11-20 | 14.969 | 33,903 | +9,254 | 0.01% | 507,508 |
| 2020-11-23 | 2020-11-19 | 14.867 | 24,649 | -1,322 | 0.01% | 366,445 |
| 2020-11-18 | 2020-11-16 | 14.892 | 25,971 | +16,640 | 0.01% | 386,766 |
| 2020-11-17 | 2020-11-13 | 14.789 | 9,331 | -2,333 | 0.00% | 137,999 |
| 2020-11-12 | 2020-11-10 | 13.992 | 11,664 | -26,515 | 0.00% | 163,203 |
| 2020-11-10 | 2020-11-06 | 14.172 | 38,179 | -13,297 | 0.01% | 541,075 |
| 2020-11-06 | 2020-11-04 | 13.709 | 51,476 | -19,984 | 0.02% | 705,689 |
| 2020-10-05 | 2020-09-29 | 11.960 | 71,460 | +44,089 | 0.02% | 854,668 |
| 2020-09-11 | 2020-09-09 | 13.632 | 27,371 | +3,577 | 0.01% | 373,119 |
| 2020-09-10 | 2020-09-08 | 13.786 | 23,794 | +777 | 0.01% | 328,030 |
| 2020-09-07 | 2020-09-03 | 14.018 | 23,017 | -15,551 | 0.01% | 322,646 |
| 2020-09-01 | 2020-08-28 | 13.015 | 38,568 | +7,465 | 0.01% | 501,948 |
| 2020-08-26 | 2020-08-24 | 11.407 | 31,103 | +15,551 | 0.01% | 354,795 |
| 2020-08-21 | 2020-08-19 | 10.803 | 15,552 | -15,551 | 0.01% | 168,003 |
| 2020-08-20 | 2020-08-18 | 11.163 | 31,103 | +3,887 | 0.01% | 347,195 |
| 2020-08-19 | 2020-08-17 | 10.545 | 27,216 | -1,555 | 0.01% | 287,005 |
| 2020-08-17 | 2020-08-13 | 9.542 | 28,771 | -1,088 | 0.01% | 274,543 |
| 2020-08-13 | 2020-08-11 | 10.250 | 29,859 | -1,244 | 0.01% | 306,045 |
| 2020-08-11 | 2020-08-07 | 10.417 | 31,103 | -778 | 0.01% | 323,995 |
| 2020-08-10 | 2020-08-06 | 10.353 | 31,881 | -2,100 | 0.01% | 330,050 |
| 2020-08-05 | 2020-08-03 | 10.121 | 33,981 | +15,552 | 0.01% | 343,924 |
| 2020-08-03 | 2020-07-30 | 9.902 | 18,429 | +545 | 0.01% | 182,492 |
| 2020-07-31 | 2020-07-29 | 10.494 | 17,884 | -2,644 | 0.01% | 187,675 |
| 2020-07-30 | 2020-07-28 | 9.710 | 20,528 | +3,188 | 0.01% | 199,317 |
| 2020-07-29 | 2020-07-27 | 10.661 | 17,340 | -4,355 | 0.01% | 184,865 |
| 2020-07-28 | 2020-07-24 | 9.864 | 21,695 | +5,988 | 0.01% | 213,996 |
| 2020-07-27 | 2020-07-23 | 9.774 | 15,707 | -778 | 0.01% | 153,518 |
| 2020-07-08 | 2020-07-06 | 6.469 | 16,485 | +15,241 | 0.01% | 106,637 |
| 2020-06-12 | 2020-06-10 | 5.787 | 1,244 | -3,110 | 0.00% | 7,199 |
| 2020-06-11 | 2020-06-09 | 5.337 | 4,354 | +3,110 | 0.00% | 23,237 |
| 2020-05-19 | 2020-05-15 | 5.028 | 1,244 | -389 | 0.00% | 6,255 |
| 2020-05-13 | 2020-05-11 | 5.170 | 1,633 | +389 | 0.00% | 8,442 |
| 2020-05-07 | 2020-05-05 | 5.144 | 1,244 | -3,888 | 0.00% | 6,399 |
| 2020-05-06 | 2020-05-04 | 5.041 | 5,132 | +3,888 | 0.00% | 25,872 |
| 2020-04-08 | 2020-04-06 | 5.337 | 1,244 | -1,711 | 0.00% | 6,639 |
| 2020-03-30 | 2020-03-26 | 5.311 | 2,955 | +1,711 | 0.00% | 15,695 |
| 2020-03-20 | 2020-03-18 | 5.376 | 1,244 | +777 | 0.00% | 6,687 |
| 2020-03-16 | 2020-03-12 | 7.189 | 467 | -1,166 | 0.00% | 3,357 |
| 2020-02-26 | 2020-02-24 | 8.719 | 1,633 | +1,166 | 0.00% | 14,239 |
| 2020-01-29 | 2020-01-22 | 8.526 | 467 | +467 | 0.00% | 3,982 |
| 2020-01-22 | 2020-01-20 | 8.578 | 0 | -156 | ||
| 2020-01-08 | 2020-01-06 | 9.517 | 156 | +156 | 0.00% | 1,485 |
| 2018-07-10 | 2018-07-06 | 16.307 | 0 | -6,765 | ||
| 2018-07-06 | 2018-07-04 | 16.924 | 6,765 | +6,765 | 0.00% | 114,492 |
| 2017-10-23 | 2017-10-19 | 17.104 | 0 | -38,879 | ||
| 2017-10-18 | 2017-10-16 | 17.670 | 38,879 | +38,879 | 0.01% | 686,994 |
| 2016-02-23 | 2016-02-19 | 16.384 | 0 | -778 | ||
| 2015-10-20 | 2015-10-16 | 15.072 | 778 | -1,555 | 0.00% | 11,726 |
| 2015-08-28 | 2015-08-26 | 13.220 | 2,333 | +778 | 0.00% | 30,843 |
| 2015-08-27 | 2015-08-25 | 13.580 | 1,555 | +777 | 0.00% | 21,118 |
| 2015-08-04 | 2015-07-31 | 13.298 | 778 | +778 | 0.00% | 10,346 |
| 2015-05-06 | 2015-05-04 | 17.156 | 0 | -622 | ||
| 2015-05-04 | 2015-04-29 | 17.850 | 622 | +622 | 0.00% | 11,103 |
| 2015-04-22 | 2015-04-20 | 17.207 | 0 | -3,888 | ||
| 2015-04-21 | 2015-04-17 | 18.313 | 3,888 | -4,199 | 0.00% | 71,201 |
| 2015-03-24 | 2015-03-20 | 11.806 | 8,087 | -14,930 | 0.00% | 95,473 |
| 2015-03-23 | 2015-03-19 | 11.922 | 23,017 | +467 | 0.01% | 274,397 |
| 2015-03-20 | 2015-03-18 | 11.060 | 22,550 | +15,552 | 0.01% | 249,400 |
| 2015-03-12 | 2015-03-10 | 12.732 | 6,998 | +1,555 | 0.00% | 89,096 |
| 2015-03-09 | 2015-03-05 | 14.121 | 5,443 | +1,555 | 0.00% | 76,859 |
| 2015-02-16 | 2015-02-12 | 15.741 | 3,888 | +1,555 | 0.00% | 61,201 |
| 2015-02-11 | 2015-02-09 | 16.564 | 2,333 | +778 | 0.00% | 38,644 |
| 2015-02-10 | 2015-02-06 | 16.693 | 1,555 | +777 | 0.00% | 25,957 |
| 2015-02-06 | 2015-02-04 | 16.821 | 778 | +778 | 0.00% | 13,087 |
| 2012-01-10 | 2012-01-06 | 26.557 | 0 | -18,662 | ||
| 2011-12-21 | 2011-12-19 | 23.149 | 18,662 | +16,251 | 0.01% | 431,998 |
| 2011-12-20 | 2011-12-16 | 24.126 | 2,411 | +2,411 | 0.00% | 58,168 |
| 2011-03-28 | 2011-03-24 | 58.965 | 0 | -78 | ||
| 2011-02-18 | 2011-02-16 | 51.763 | 78 | +78 | 0.00% | 4,037 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy