History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 400 | +0 | 0.00% | 56,040 |
| 2025-10-13 | 2025-10-09 | 155.200 | 400 | +0 | 0.00% | 62,080 |
| 2025-10-10 | 2025-10-08 | 142.000 | 400 | +0 | 0.00% | 56,800 |
| 2025-10-09 | 2025-10-06 | 142.000 | 400 | +0 | 0.00% | 56,800 |
| 2025-10-08 | 2025-10-03 | 140.300 | 400 | +0 | 0.00% | 56,120 |
| 2025-10-06 | 2025-10-02 | 143.500 | 400 | +0 | 0.00% | 57,400 |
| 2025-10-03 | 2025-09-30 | 138.800 | 400 | +0 | 0.00% | 55,520 |
| 2025-10-02 | 2025-09-29 | 136.200 | 400 | +0 | 0.00% | 54,480 |
| 2025-09-30 | 2025-09-26 | 133.000 | 400 | +0 | 0.00% | 53,200 |
| 2025-09-29 | 2025-09-25 | 136.500 | 400 | +0 | 0.00% | 54,600 |
| 2025-09-26 | 2025-09-24 | 132.700 | 400 | +0 | 0.00% | 53,080 |
| 2025-09-25 | 2025-09-23 | 135.600 | 400 | +0 | 0.00% | 54,240 |
| 2025-09-24 | 2025-09-22 | 135.000 | 400 | +0 | 0.00% | 54,000 |
| 2025-09-23 | 2025-09-19 | 133.300 | 400 | +0 | 0.00% | 53,320 |
| 2025-09-22 | 2025-09-18 | 128.300 | 400 | +0 | 0.00% | 51,320 |
| 2025-09-19 | 2025-09-17 | 130.800 | 400 | +0 | 0.00% | 52,320 |
| 2025-09-18 | 2025-09-16 | 132.800 | 400 | +0 | 0.00% | 53,120 |
| 2025-09-17 | 2025-09-15 | 132.900 | 400 | +0 | 0.00% | 53,160 |
| 2025-09-16 | 2025-09-12 | 138.000 | 400 | +0 | 0.00% | 55,200 |
| 2025-09-15 | 2025-09-11 | 133.300 | 400 | +0 | 0.00% | 53,320 |
| 2025-09-12 | 2025-09-10 | 129.800 | 400 | +0 | 0.00% | 51,920 |
| 2025-09-11 | 2025-09-09 | 128.300 | 400 | +0 | 0.00% | 51,320 |
| 2025-09-10 | 2025-09-08 | 120.100 | 400 | +0 | 0.00% | 48,040 |
| 2025-09-09 | 2025-09-05 | 120.600 | 400 | +0 | 0.00% | 48,240 |
| 2025-09-08 | 2025-09-04 | 115.900 | 400 | +0 | 0.00% | 46,360 |
| 2025-09-05 | 2025-09-03 | 125.200 | 400 | +0 | 0.00% | 50,080 |
| 2025-09-04 | 2025-09-02 | 124.100 | 400 | +0 | 0.00% | 49,640 |
| 2025-09-03 | 2025-09-01 | 121.800 | 400 | +0 | 0.00% | 48,720 |
| 2025-09-02 | 2025-08-29 | 109.400 | 400 | +0 | 0.00% | 43,760 |
| 2025-09-01 | 2025-08-28 | 100.700 | 400 | +0 | 0.00% | 40,280 |
| 2025-08-29 | 2025-08-27 | 101.100 | 400 | +0 | 0.00% | 40,440 |
| 2025-08-28 | 2025-08-26 | 98.450 | 400 | +0 | 0.00% | 39,380 |
| 2025-08-27 | 2025-08-25 | 89.050 | 400 | +0 | 0.00% | 35,620 |
| 2025-08-26 | 2025-08-22 | 84.850 | 400 | +0 | 0.00% | 33,940 |
| 2025-08-25 | 2025-08-21 | 88.100 | 400 | +0 | 0.00% | 35,240 |
| 2025-08-22 | 2025-08-20 | 84.100 | 400 | +0 | 0.00% | 33,640 |
| 2025-08-21 | 2025-08-19 | 79.550 | 400 | +0 | 0.00% | 31,820 |
| 2025-08-20 | 2025-08-18 | 81.300 | 400 | +0 | 0.00% | 32,520 |
| 2025-08-19 | 2025-08-15 | 78.750 | 400 | +0 | 0.00% | 31,500 |
| 2025-08-18 | 2025-08-14 | 76.450 | 400 | +0 | 0.00% | 30,580 |
| 2025-08-15 | 2025-08-13 | 75.500 | 400 | +0 | 0.00% | 30,200 |
| 2025-08-14 | 2025-08-12 | 74.200 | 400 | +0 | 0.00% | 29,680 |
| 2025-08-13 | 2025-08-11 | 73.350 | 400 | +0 | 0.00% | 29,340 |
| 2025-08-12 | 2025-08-08 | 76.300 | 400 | +0 | 0.00% | 30,520 |
| 2025-08-11 | 2025-08-07 | 76.100 | 400 | +0 | 0.00% | 30,440 |
| 2025-08-08 | 2025-08-06 | 71.000 | 400 | +0 | 0.00% | 28,400 |
| 2025-08-07 | 2025-08-05 | 68.900 | 400 | +0 | 0.00% | 27,560 |
| 2025-08-06 | 2025-08-04 | 68.500 | 400 | +0 | 0.00% | 27,400 |
| 2025-08-05 | 2025-08-01 | 65.450 | 400 | +0 | 0.00% | 26,180 |
| 2025-08-04 | 2025-07-31 | 67.750 | 400 | +0 | 0.00% | 27,100 |
| 2025-08-01 | 2025-07-30 | 69.650 | 400 | +0 | 0.00% | 27,860 |
| 2025-07-31 | 2025-07-29 | 69.050 | 400 | +0 | 0.00% | 27,620 |
| 2025-07-30 | 2025-07-28 | 69.350 | 400 | +0 | 0.00% | 27,740 |
| 2025-07-29 | 2025-07-25 | 70.350 | 400 | +0 | 0.00% | 28,140 |
| 2025-07-28 | 2025-07-24 | 71.900 | 400 | +0 | 0.00% | 28,760 |
| 2025-07-25 | 2025-07-23 | 71.250 | 400 | +0 | 0.00% | 28,500 |
| 2025-07-24 | 2025-07-22 | 70.250 | 400 | +0 | 0.00% | 28,100 |
| 2025-07-23 | 2025-07-21 | 69.700 | 400 | +0 | 0.00% | 27,880 |
| 2025-07-22 | 2025-07-18 | 68.950 | 400 | +0 | 0.00% | 27,580 |
| 2025-07-21 | 2025-07-17 | 68.450 | 400 | +0 | 0.00% | 27,380 |
| 2025-07-18 | 2025-07-16 | 69.700 | 400 | +0 | 0.00% | 27,880 |
| 2025-07-17 | 2025-07-15 | 68.600 | 400 | +0 | 0.00% | 27,440 |
| 2025-07-16 | 2025-07-14 | 68.750 | 400 | +0 | 0.00% | 27,500 |
| 2025-07-15 | 2025-07-11 | 67.800 | 400 | +0 | 0.00% | 27,120 |
| 2025-07-14 | 2025-07-10 | 67.850 | 400 | +0 | 0.00% | 27,140 |
| 2025-07-11 | 2025-07-09 | 68.350 | 400 | +0 | 0.00% | 27,340 |
| 2025-07-10 | 2025-07-08 | 70.800 | 400 | +0 | 0.00% | 28,320 |
| 2025-07-09 | 2025-07-07 | 68.150 | 400 | +0 | 0.00% | 27,260 |
| 2025-07-08 | 2025-07-04 | 71.150 | 400 | +0 | 0.00% | 28,460 |
| 2025-07-07 | 2025-07-03 | 73.150 | 400 | +0 | 0.00% | 29,260 |
| 2025-07-04 | 2025-07-02 | 72.100 | 400 | +0 | 0.00% | 28,840 |
| 2025-07-03 | 2025-06-30 | 71.000 | 400 | +0 | 0.00% | 28,400 |
| 2025-07-02 | 2025-06-27 | 72.850 | 400 | +0 | 0.00% | 29,140 |
| 2025-06-30 | 2025-06-26 | 72.500 | 400 | +0 | 0.00% | 29,000 |
| 2025-06-27 | 2025-06-25 | 69.000 | 400 | +0 | 0.00% | 27,600 |
| 2025-06-26 | 2025-06-24 | 70.500 | 400 | +0 | 0.00% | 28,200 |
| 2025-06-25 | 2025-06-23 | 69.150 | 400 | +0 | 0.00% | 27,660 |
| 2025-06-24 | 2025-06-20 | 69.800 | 400 | +0 | 0.00% | 27,920 |
| 2025-06-23 | 2025-06-19 | 69.750 | 400 | +0 | 0.00% | 27,900 |
| 2025-06-20 | 2025-06-18 | 72.450 | 400 | +0 | 0.00% | 28,980 |
| 2025-06-19 | 2025-06-17 | 71.850 | 400 | +0 | 0.00% | 28,740 |
| 2025-06-18 | 2025-06-16 | 71.500 | 400 | +0 | 0.00% | 28,600 |
| 2025-06-17 | 2025-06-13 | 71.950 | 400 | +0 | 0.00% | 28,780 |
| 2025-06-16 | 2025-06-12 | 72.000 | 400 | +0 | 0.00% | 28,800 |
| 2025-06-13 | 2025-06-11 | 70.950 | 400 | +0 | 0.00% | 28,380 |
| 2025-06-12 | 2025-06-10 | 72.000 | 400 | +0 | 0.00% | 28,800 |
| 2025-06-11 | 2025-06-09 | 68.900 | 400 | +0 | 0.00% | 27,560 |
| 2025-06-10 | 2025-06-06 | 69.150 | 400 | +0 | 0.00% | 27,660 |
| 2025-06-09 | 2025-06-05 | 66.750 | 400 | +0 | 0.00% | 26,700 |
| 2025-06-06 | 2025-06-04 | 66.250 | 400 | +0 | 0.00% | 26,500 |
| 2025-06-05 | 2025-06-03 | 64.500 | 400 | +0 | 0.00% | 25,800 |
| 2025-06-04 | 2025-06-02 | 62.950 | 400 | +0 | 0.00% | 25,180 |
| 2025-06-03 | 2025-05-30 | 60.250 | 400 | +0 | 0.00% | 24,100 |
| 2025-06-02 | 2025-05-29 | 60.800 | 400 | +0 | 0.00% | 24,320 |
| 2025-05-30 | 2025-05-28 | 61.200 | 400 | +0 | 0.00% | 24,480 |
| 2025-05-29 | 2025-05-27 | 62.000 | 400 | +0 | 0.00% | 24,800 |
| 2025-05-28 | 2025-05-26 | 61.000 | 400 | +0 | 0.00% | 24,400 |
| 2025-05-27 | 2025-05-23 | 60.750 | 400 | +0 | 0.00% | 24,300 |
| 2025-05-26 | 2025-05-22 | 59.300 | 400 | +0 | 0.00% | 23,720 |
| 2025-05-23 | 2025-05-21 | 58.250 | 400 | +0 | 0.00% | 23,300 |
| 2025-05-22 | 2025-05-20 | 54.800 | 400 | +0 | 0.00% | 21,920 |
| 2025-05-21 | 2025-05-19 | 54.000 | 400 | +0 | 0.00% | 21,600 |
| 2025-05-20 | 2025-05-16 | 53.250 | 400 | +0 | 0.00% | 21,300 |
| 2025-05-19 | 2025-05-15 | 52.050 | 400 | +0 | 0.00% | 20,820 |
| 2025-05-16 | 2025-05-14 | 51.950 | 400 | +0 | 0.00% | 20,780 |
| 2025-05-15 | 2025-05-13 | 51.400 | 400 | +0 | 0.00% | 20,560 |
| 2025-05-14 | 2025-05-12 | 49.300 | 400 | +0 | 0.00% | 19,720 |
| 2025-05-13 | 2025-05-09 | 50.600 | 400 | +0 | 0.00% | 20,240 |
| 2025-05-12 | 2025-05-08 | 51.450 | 400 | +0 | 0.00% | 20,580 |
| 2025-05-09 | 2025-05-07 | 52.500 | 400 | +0 | 0.00% | 21,000 |
| 2025-05-08 | 2025-05-06 | 50.400 | 400 | +0 | 0.00% | 20,160 |
| 2025-05-07 | 2025-05-02 | 48.950 | 400 | +0 | 0.00% | 19,580 |
| 2025-05-06 | 2025-04-30 | 48.950 | 400 | +0 | 0.00% | 19,580 |
| 2025-05-02 | 2025-04-29 | 48.950 | 400 | +0 | 0.00% | 19,580 |
| 2025-04-30 | 2025-04-28 | 49.100 | 400 | +0 | 0.00% | 19,640 |
| 2025-04-29 | 2025-04-25 | 49.850 | 400 | +0 | 0.00% | 19,940 |
| 2025-04-28 | 2025-04-24 | 50.800 | 400 | +0 | 0.00% | 20,320 |
| 2025-04-25 | 2025-04-23 | 51.000 | 400 | +0 | 0.00% | 20,400 |
| 2025-04-24 | 2025-04-22 | 55.500 | 400 | +0 | 0.00% | 22,200 |
| 2025-04-23 | 2025-04-17 | 55.428 | 400 | +0 | 0.00% | 22,171 |
| 2025-04-22 | 2025-04-16 | 56.187 | 400 | +5 | 0.00% | 22,475 |
| 2025-04-17 | 2025-04-15 | 54.922 | 395 | +0 | 0.00% | 21,694 |
| 2025-04-16 | 2025-04-14 | 54.062 | 395 | +0 | 0.00% | 21,355 |
| 2025-04-15 | 2025-04-11 | 52.141 | 395 | +0 | 0.00% | 20,596 |
| 2025-04-14 | 2025-04-10 | 46.982 | 395 | +0 | 0.00% | 18,558 |
| 2025-04-11 | 2025-04-09 | 45.111 | 395 | +0 | 0.00% | 17,819 |
| 2025-04-10 | 2025-04-08 | 44.150 | 395 | +0 | 0.00% | 17,439 |
| 2025-04-09 | 2025-04-07 | 43.847 | 395 | +0 | 0.00% | 17,319 |
| 2025-04-08 | 2025-04-03 | 52.899 | 395 | +0 | 0.00% | 20,895 |
| 2025-04-07 | 2025-04-02 | 53.152 | 395 | +0 | 0.00% | 20,995 |
| 2025-04-03 | 2025-04-01 | 54.467 | 395 | +0 | 0.00% | 21,514 |
| 2025-04-02 | 2025-03-31 | 56.541 | 395 | +0 | 0.00% | 22,334 |
| 2025-04-01 | 2025-03-28 | 52.748 | 395 | +0 | 0.00% | 20,835 |
| 2025-03-31 | 2025-03-27 | 53.203 | 395 | +0 | 0.00% | 21,015 |
| 2025-03-28 | 2025-03-26 | 52.596 | 395 | +0 | 0.00% | 20,775 |
| 2025-03-27 | 2025-03-25 | 52.697 | 395 | +0 | 0.00% | 20,815 |
| 2025-03-26 | 2025-03-24 | 53.810 | 395 | +0 | 0.00% | 21,255 |
| 2025-03-25 | 2025-03-21 | 55.731 | 395 | +0 | 0.00% | 22,014 |
| 2025-03-24 | 2025-03-20 | 55.023 | 395 | +0 | 0.00% | 21,734 |
| 2025-03-21 | 2025-03-19 | 54.669 | 395 | +0 | 0.00% | 21,594 |
| 2025-03-20 | 2025-03-18 | 54.973 | 395 | +0 | 0.00% | 21,714 |
| 2025-03-19 | 2025-03-17 | 53.658 | 395 | +0 | 0.00% | 21,195 |
| 2025-03-18 | 2025-03-14 | 54.214 | 395 | +0 | 0.00% | 21,415 |
| 2025-03-17 | 2025-03-13 | 50.168 | 395 | +0 | 0.00% | 19,816 |
| 2025-03-14 | 2025-03-12 | 51.079 | 395 | +0 | 0.00% | 20,176 |
| 2025-03-13 | 2025-03-11 | 49.309 | 395 | +0 | 0.00% | 19,477 |
| 2025-03-12 | 2025-03-10 | 49.663 | 395 | +0 | 0.00% | 19,617 |
| 2025-03-11 | 2025-03-07 | 48.297 | 395 | +0 | 0.00% | 19,077 |
| 2025-03-10 | 2025-03-06 | 48.904 | 395 | +0 | 0.00% | 19,317 |
| 2025-03-07 | 2025-03-05 | 49.056 | 395 | +0 | 0.00% | 19,377 |
| 2025-03-06 | 2025-03-04 | 45.718 | 395 | +0 | 0.00% | 18,059 |
| 2025-03-05 | 2025-03-03 | 44.100 | 395 | +0 | 0.00% | 17,419 |
| 2025-03-04 | 2025-02-28 | 44.150 | 395 | +0 | 0.00% | 17,439 |
| 2025-03-03 | 2025-02-27 | 44.555 | 395 | +0 | 0.00% | 17,599 |
| 2025-02-28 | 2025-02-26 | 43.948 | 395 | +0 | 0.00% | 17,359 |
| 2025-02-27 | 2025-02-25 | 44.504 | 395 | +0 | 0.00% | 17,579 |
| 2025-02-26 | 2025-02-24 | 45.313 | 395 | +0 | 0.00% | 17,899 |
| 2025-02-25 | 2025-02-21 | 45.718 | 395 | +0 | 0.00% | 18,059 |
| 2025-02-24 | 2025-02-20 | 47.083 | 395 | +0 | 0.00% | 18,598 |
| 2025-02-21 | 2025-02-19 | 46.173 | 395 | +0 | 0.00% | 18,238 |
| 2025-02-20 | 2025-02-18 | 46.325 | 395 | +0 | 0.00% | 18,298 |
| 2025-02-19 | 2025-02-17 | 44.504 | 395 | +0 | 0.00% | 17,579 |
| 2025-02-18 | 2025-02-14 | 47.589 | 395 | +0 | 0.00% | 18,798 |
| 2025-02-17 | 2025-02-13 | 46.881 | 395 | +0 | 0.00% | 18,518 |
| 2025-02-14 | 2025-02-12 | 47.437 | 395 | +0 | 0.00% | 18,738 |
| 2025-02-13 | 2025-02-11 | 48.904 | 395 | +0 | 0.00% | 19,317 |
| 2025-02-12 | 2025-02-10 | 49.511 | 395 | +0 | 0.00% | 19,557 |
| 2025-02-11 | 2025-02-07 | 49.005 | 395 | +0 | 0.00% | 19,357 |
| 2025-02-10 | 2025-02-06 | 49.207 | 395 | +0 | 0.00% | 19,437 |
| 2025-02-07 | 2025-02-05 | 49.410 | 395 | +0 | 0.00% | 19,517 |
| 2025-02-06 | 2025-02-04 | 48.853 | 395 | +0 | 0.00% | 19,297 |
| 2025-02-05 | 2025-02-03 | 48.803 | 395 | +0 | 0.00% | 19,277 |
| 2025-02-04 | 2025-01-28 | 44.454 | 395 | +0 | 0.00% | 17,559 |
| 2025-02-03 | 2025-01-24 | 45.010 | 395 | +0 | 0.00% | 17,779 |
| 2025-01-27 | 2025-01-23 | 43.493 | 395 | +0 | 0.00% | 17,180 |
| 2025-01-24 | 2025-01-22 | 43.594 | 395 | +0 | 0.00% | 17,220 |
| 2025-01-23 | 2025-01-21 | 43.897 | 395 | +0 | 0.00% | 17,339 |
| 2025-01-22 | 2025-01-20 | 43.998 | 395 | +0 | 0.00% | 17,379 |
| 2025-01-21 | 2025-01-17 | 45.313 | 395 | +0 | 0.00% | 17,899 |
| 2025-01-20 | 2025-01-16 | 44.049 | 395 | +0 | 0.00% | 17,399 |
| 2025-01-17 | 2025-01-15 | 43.442 | 395 | +0 | 0.00% | 17,160 |
| 2025-01-16 | 2025-01-14 | 44.909 | 395 | +0 | 0.00% | 17,739 |
| 2025-01-15 | 2025-01-13 | 44.100 | 395 | +0 | 0.00% | 17,419 |
| 2025-01-14 | 2025-01-10 | 47.842 | 395 | +0 | 0.00% | 18,898 |
| 2025-01-13 | 2025-01-09 | 45.667 | 395 | +0 | 0.00% | 18,039 |
| 2025-01-10 | 2025-01-08 | 46.477 | 395 | +0 | 0.00% | 18,358 |
| 2025-01-09 | 2025-01-07 | 45.313 | 395 | +0 | 0.00% | 17,899 |
| 2025-01-08 | 2025-01-06 | 43.392 | 395 | +0 | 0.00% | 17,140 |
| 2025-01-07 | 2025-01-03 | 43.594 | 395 | +0 | 0.00% | 17,220 |
| 2025-01-06 | 2025-01-02 | 43.088 | 395 | +0 | 0.00% | 17,020 |
| 2025-01-03 | 2024-12-31 | 41.470 | 395 | +0 | 0.00% | 16,381 |
| 2025-01-02 | 2024-12-27 | 37.980 | 395 | +0 | 0.00% | 15,002 |
| 2024-12-30 | 2024-12-24 | 37.879 | 395 | +0 | 0.00% | 14,962 |
| 2024-12-27 | 2024-12-20 | 37.525 | 395 | +0 | 0.00% | 14,822 |
| 2024-12-23 | 2024-12-19 | 38.587 | 395 | +0 | 0.00% | 15,242 |
| 2024-12-20 | 2024-12-18 | 37.323 | 395 | +0 | 0.00% | 14,743 |
| 2024-12-19 | 2024-12-17 | 37.373 | 395 | +0 | 0.00% | 14,762 |
| 2024-12-18 | 2024-12-16 | 38.031 | 395 | +0 | 0.00% | 15,022 |
| 2024-12-17 | 2024-12-13 | 39.497 | 395 | +0 | 0.00% | 15,601 |
| 2024-12-16 | 2024-12-12 | 41.015 | 395 | +0 | 0.00% | 16,201 |
| 2024-12-13 | 2024-12-11 | 41.116 | 395 | +0 | 0.00% | 16,241 |
| 2024-12-12 | 2024-12-10 | 39.497 | 395 | +0 | 0.00% | 15,601 |
| 2024-12-11 | 2024-12-09 | 39.902 | 395 | +0 | 0.00% | 15,761 |
| 2024-12-10 | 2024-12-06 | 38.537 | 395 | +0 | 0.00% | 15,222 |
| 2024-12-09 | 2024-12-05 | 38.031 | 395 | +0 | 0.00% | 15,022 |
| 2024-12-06 | 2024-12-04 | 38.638 | 395 | +0 | 0.00% | 15,262 |
| 2024-12-05 | 2024-12-03 | 38.638 | 395 | +0 | 0.00% | 15,262 |
| 2024-12-04 | 2024-12-02 | 38.031 | 395 | +0 | 0.00% | 15,022 |
| 2024-12-03 | 2024-11-29 | 39.599 | 395 | +0 | 0.00% | 15,641 |
| 2024-12-02 | 2024-11-28 | 38.891 | 395 | +0 | 0.00% | 15,362 |
| 2024-11-29 | 2024-11-27 | 39.447 | 395 | +0 | 0.00% | 15,582 |
| 2024-11-28 | 2024-11-26 | 38.941 | 395 | +0 | 0.00% | 15,382 |
| 2024-11-27 | 2024-11-25 | 41.874 | 395 | +0 | 0.00% | 16,540 |
| 2024-11-26 | 2024-11-22 | 42.330 | 395 | +0 | 0.00% | 16,720 |
| 2024-11-25 | 2024-11-21 | 43.038 | 395 | +0 | 0.00% | 17,000 |
| 2024-11-22 | 2024-11-20 | 43.240 | 395 | +0 | 0.00% | 17,080 |
| 2024-11-21 | 2024-11-19 | 39.801 | 395 | +0 | 0.00% | 15,721 |
| 2024-11-20 | 2024-11-18 | 35.249 | 395 | +0 | 0.00% | 13,923 |
| 2024-11-19 | 2024-11-15 | 35.907 | 395 | +0 | 0.00% | 14,183 |
| 2024-11-18 | 2024-11-14 | 31.760 | 395 | +0 | 0.00% | 12,545 |
| 2024-11-15 | 2024-11-13 | 32.468 | 395 | +0 | 0.00% | 12,825 |
| 2024-11-14 | 2024-11-12 | 32.620 | 395 | +0 | 0.00% | 12,885 |
| 2024-11-13 | 2024-11-11 | 35.350 | 395 | +0 | 0.00% | 13,963 |
| 2024-11-12 | 2024-11-08 | 36.665 | 395 | +0 | 0.00% | 14,483 |
| 2024-11-11 | 2024-11-07 | 36.969 | 395 | +0 | 0.00% | 14,603 |
| 2024-11-08 | 2024-11-06 | 35.856 | 395 | +0 | 0.00% | 14,163 |
| 2024-11-07 | 2024-11-05 | 36.767 | 395 | +0 | 0.00% | 14,523 |
| 2024-11-06 | 2024-11-04 | 37.171 | 395 | -5,636 | 0.00% | 14,683 |
| 2024-10-21 | 2024-10-17 | 34.491 | 6,031 | +1,977 | 0.00% | 208,014 |
| 2024-10-15 | 2024-10-10 | 33.378 | 4,054 | +3,659 | 0.00% | 135,315 |
| 2024-05-08 | 2024-05-06 | 48.196 | 395 | -1,978 | 0.00% | 19,037 |
| 2024-05-06 | 2024-05-02 | 46.527 | 2,373 | +1,978 | 0.00% | 110,409 |
| 2024-01-17 | 2024-01-15 | 36.362 | 395 | -9,393 | 0.00% | 14,363 |
| 2024-01-10 | 2024-01-08 | 34.744 | 9,788 | +9,393 | 0.00% | 340,070 |
| 2023-09-04 | 2023-08-30 | 33.580 | 395 | -1,978 | 0.00% | 13,264 |
| 2023-06-07 | 2023-06-05 | 32.569 | 2,373 | +1,978 | 0.00% | 77,286 |
| 2023-06-06 | 2023-06-02 | 34.845 | 395 | -1,978 | 0.00% | 13,764 |
| 2023-05-29 | 2023-05-24 | 33.226 | 2,373 | +1,978 | 0.00% | 78,846 |
| 2023-04-19 | 2023-04-17 | 52.376 | 395 | +51 | 0.00% | 20,688 |
| 2023-03-27 | 2023-03-23 | 34.393 | 344 | -1,288 | 0.00% | 11,831 |
| 2023-02-07 | 2023-02-03 | 32.473 | 1,632 | +1,288 | 0.00% | 52,996 |
| 2022-11-08 | 2022-11-04 | 22.836 | 344 | -2,577 | 0.00% | 7,855 |
| 2022-11-04 | 2022-11-02 | 23.918 | 2,921 | +2,577 | 0.00% | 69,865 |
| 2022-04-20 | 2022-04-14 | 42.169 | 344 | -429 | 0.00% | 14,506 |
| 2022-04-19 | 2022-04-13 | 40.069 | 773 | +449 | 0.00% | 30,974 |
| 2022-03-24 | 2022-03-22 | 34.328 | 324 | -1,620 | 0.00% | 11,122 |
| 2022-03-15 | 2022-03-11 | 30.068 | 1,944 | +1,620 | 0.00% | 58,451 |
| 2021-12-15 | 2021-12-13 | 26.919 | 324 | -1,215 | 0.00% | 8,722 |
| 2021-11-25 | 2021-11-23 | 24.424 | 1,539 | -405 | 0.00% | 37,589 |
| 2021-11-23 | 2021-11-19 | 25.314 | 1,944 | -405 | 0.00% | 49,210 |
| 2021-11-19 | 2021-11-17 | 26.548 | 2,349 | -728 | 0.00% | 62,362 |
| 2021-11-18 | 2021-11-16 | 26.178 | 3,077 | +1,943 | 0.00% | 80,549 |
| 2021-11-17 | 2021-11-15 | 31.735 | 1,134 | +810 | 0.00% | 35,987 |
| 2021-09-09 | 2021-09-07 | 29.512 | 324 | -2,429 | 0.00% | 9,562 |
| 2021-08-20 | 2021-08-18 | 28.524 | 2,753 | +2,429 | 0.00% | 78,527 |
| 2021-05-26 | 2021-05-24 | 30.747 | 324 | -4,859 | 0.00% | 9,962 |
| 2021-05-18 | 2021-05-14 | 29.141 | 5,183 | +810 | 0.00% | 151,040 |
| 2021-05-13 | 2021-05-11 | 34.822 | 4,373 | +4,049 | 0.00% | 152,275 |
| 2021-05-03 | 2021-04-29 | 30.500 | 324 | +324 | 0.00% | 9,882 |
| 2020-08-19 | 2020-08-17 | 10.545 | 0 | -7,776 | ||
| 2020-08-14 | 2020-08-12 | 9.517 | 7,776 | +7,776 | 0.00% | 74,001 |
| 2020-07-29 | 2020-07-27 | 10.661 | 0 | -7,232 | ||
| 2020-06-12 | 2020-06-10 | 5.787 | 7,232 | -7,775 | 0.00% | 41,853 |
| 2020-05-26 | 2020-05-22 | 4.694 | 15,007 | +7,775 | 0.00% | 70,443 |
| 2020-05-25 | 2020-05-21 | 4.964 | 7,232 | -1,555 | 0.00% | 35,900 |
| 2019-07-22 | 2019-07-18 | 11.651 | 8,787 | -6,998 | 0.00% | 102,381 |
| 2019-07-19 | 2019-07-17 | 11.561 | 15,785 | -9,875 | 0.01% | 182,497 |
| 2019-06-12 | 2019-06-10 | 11.574 | 25,660 | -11,353 | 0.01% | 296,996 |
| 2019-06-10 | 2019-06-05 | 11.703 | 37,013 | -5,754 | 0.01% | 433,159 |
| 2019-04-18 | 2019-04-16 | 13.966 | 42,767 | -2,333 | 0.01% | 597,297 |
| 2019-04-10 | 2019-04-08 | 13.375 | 45,100 | -3,888 | 0.01% | 603,200 |
| 2019-03-25 | 2019-03-21 | 13.915 | 48,988 | -1,089 | 0.02% | 681,661 |
| 2019-02-27 | 2019-02-25 | 14.429 | 50,077 | -4,665 | 0.02% | 722,574 |
| 2019-02-25 | 2019-02-21 | 13.761 | 54,742 | -4,666 | 0.02% | 753,279 |
| 2019-02-15 | 2019-02-13 | 13.040 | 59,408 | -2,332 | 0.02% | 774,701 |
| 2019-01-08 | 2019-01-04 | 11.831 | 61,740 | -1,244 | 0.02% | 730,476 |
| 2018-12-10 | 2018-12-06 | 13.555 | 62,984 | +1,555 | 0.02% | 853,733 |
| 2018-11-23 | 2018-11-21 | 13.838 | 61,429 | -3,888 | 0.02% | 850,036 |
| 2018-11-13 | 2018-11-09 | 13.863 | 65,317 | +2,333 | 0.02% | 905,516 |
| 2018-11-08 | 2018-11-06 | 14.043 | 62,984 | +1,555 | 0.02% | 884,513 |
| 2018-10-31 | 2018-10-29 | 13.606 | 61,429 | +1,555 | 0.02% | 835,816 |
| 2018-10-29 | 2018-10-25 | 14.121 | 59,874 | +1,555 | 0.02% | 845,458 |
| 2018-10-22 | 2018-10-18 | 14.121 | 58,319 | +1,555 | 0.02% | 823,500 |
| 2018-09-26 | 2018-09-21 | 15.947 | 56,764 | +1,555 | 0.02% | 905,203 |
| 2018-09-18 | 2018-09-14 | 14.275 | 55,209 | -4,665 | 0.02% | 788,105 |
| 2018-09-13 | 2018-09-11 | 13.478 | 59,874 | +4,665 | 0.02% | 806,958 |
| 2018-08-20 | 2018-08-16 | 14.275 | 55,209 | +6,221 | 0.02% | 788,105 |
| 2018-08-17 | 2018-08-15 | 15.175 | 48,988 | +1,555 | 0.02% | 743,401 |
| 2018-08-15 | 2018-08-13 | 16.950 | 47,433 | -3,888 | 0.02% | 803,984 |
| 2018-08-08 | 2018-08-06 | 16.513 | 51,321 | +2,333 | 0.02% | 847,445 |
| 2018-08-07 | 2018-08-03 | 16.616 | 48,988 | +2,333 | 0.02% | 813,961 |
| 2018-07-26 | 2018-07-24 | 17.413 | 46,655 | -4,044 | 0.02% | 812,397 |
| 2018-07-13 | 2018-07-11 | 16.281 | 50,699 | +3,888 | 0.02% | 825,438 |
| 2018-07-10 | 2018-07-06 | 16.307 | 46,811 | +1,555 | 0.02% | 763,341 |
| 2018-07-09 | 2018-07-05 | 16.358 | 45,256 | +2,489 | 0.01% | 740,312 |
| 2018-07-05 | 2018-07-03 | 16.976 | 42,767 | +1,555 | 0.01% | 725,996 |
| 2018-06-28 | 2018-06-26 | 17.027 | 41,212 | +1,555 | 0.01% | 701,719 |
| 2018-06-27 | 2018-06-25 | 17.490 | 39,657 | +3,888 | 0.01% | 693,602 |
| 2018-06-26 | 2018-06-22 | 17.902 | 35,769 | +1,555 | 0.01% | 640,320 |
| 2018-06-25 | 2018-06-21 | 18.030 | 34,214 | +1,555 | 0.01% | 616,884 |
| 2018-06-21 | 2018-06-19 | 18.236 | 32,659 | +3,111 | 0.01% | 595,567 |
| 2018-06-20 | 2018-06-15 | 19.033 | 29,548 | +5,443 | 0.01% | 562,395 |
| 2018-05-15 | 2018-05-11 | 21.091 | 24,105 | +24,105 | 0.01% | 508,396 |
| 2018-04-23 | 2018-04-19 | 21.657 | 0 | -19,440 | ||
| 2018-04-19 | 2018-04-17 | 20.216 | 19,440 | +19,440 | 0.01% | 393,007 |
| 2018-01-29 | 2018-01-25 | 20.731 | 0 | -18,662 | ||
| 2018-01-04 | 2018-01-02 | 18.982 | 18,662 | -3,888 | 0.01% | 354,239 |
| 2017-12-13 | 2017-12-11 | 15.612 | 22,550 | +3,888 | 0.01% | 352,060 |
| 2017-10-18 | 2017-10-16 | 17.670 | 18,662 | -2,333 | 0.01% | 329,759 |
| 2017-10-16 | 2017-10-12 | 16.667 | 20,995 | +2,333 | 0.01% | 349,923 |
| 2017-10-11 | 2017-10-09 | 17.207 | 18,662 | -2,333 | 0.01% | 321,119 |
| 2017-10-03 | 2017-09-28 | 16.667 | 20,995 | +2,333 | 0.01% | 349,923 |
| 2017-09-19 | 2017-09-15 | 18.236 | 18,662 | +18,662 | 0.01% | 340,319 |
| 2017-09-12 | 2017-09-08 | 20.525 | 0 | -4,666 | ||
| 2017-09-08 | 2017-09-06 | 20.628 | 4,666 | -6,220 | 0.00% | 96,250 |
| 2017-09-06 | 2017-09-04 | 21.271 | 10,886 | -3,888 | 0.00% | 231,556 |
| 2017-09-05 | 2017-09-01 | 19.651 | 14,774 | -2,333 | 0.00% | 290,317 |
| 2017-09-01 | 2017-08-30 | 18.699 | 17,107 | -1,555 | 0.01% | 319,882 |
| 2017-08-18 | 2017-08-16 | 16.435 | 18,662 | -6,221 | 0.01% | 306,719 |
| 2017-08-14 | 2017-08-10 | 15.587 | 24,883 | -2,333 | 0.01% | 387,844 |
| 2017-08-08 | 2017-08-04 | 15.304 | 27,216 | +1,556 | 0.01% | 416,507 |
| 2017-08-07 | 2017-08-03 | 15.175 | 25,660 | +1,555 | 0.01% | 389,395 |
| 2017-08-03 | 2017-08-01 | 15.432 | 24,105 | +1,555 | 0.01% | 371,997 |
| 2017-08-02 | 2017-07-31 | 15.638 | 22,550 | +2,333 | 0.01% | 352,640 |
| 2017-08-01 | 2017-07-28 | 15.535 | 20,217 | +1,555 | 0.01% | 314,076 |
| 2017-06-30 | 2017-06-28 | 15.149 | 18,662 | +3,110 | 0.01% | 282,719 |
| 2017-05-29 | 2017-05-25 | 15.432 | 15,552 | +3,888 | 0.01% | 240,004 |
| 2017-05-08 | 2017-05-04 | 16.075 | 11,664 | +1,555 | 0.00% | 187,503 |
| 2017-05-04 | 2017-04-28 | 17.156 | 10,109 | +1,556 | 0.00% | 173,426 |
| 2017-04-28 | 2017-04-26 | 17.722 | 8,553 | +777 | 0.00% | 151,572 |
| 2017-04-27 | 2017-04-25 | 18.030 | 7,776 | +3,888 | 0.00% | 140,202 |
| 2017-04-26 | 2017-04-24 | 18.030 | 3,888 | +3,888 | 0.00% | 70,101 |
| 2017-02-03 | 2017-02-01 | 20.191 | 0 | -1,555 | ||
| 2017-02-01 | 2017-01-25 | 19.213 | 1,555 | -1,555 | 0.00% | 29,877 |
| 2017-01-26 | 2017-01-24 | 19.599 | 3,110 | -1,556 | 0.00% | 60,953 |
| 2017-01-20 | 2017-01-18 | 19.599 | 4,666 | -1,555 | 0.00% | 91,449 |
| 2017-01-16 | 2017-01-12 | 19.393 | 6,221 | -2,332 | 0.00% | 120,646 |
| 2017-01-10 | 2017-01-06 | 17.259 | 8,553 | +8,553 | 0.00% | 147,612 |
| 2015-06-22 | 2015-06-18 | 18.493 | 0 | -1,244 | ||
| 2014-07-14 | 2014-07-10 | 30.929 | 1,244 | -1,478 | 0.00% | 38,476 |
| 2014-07-03 | 2014-06-30 | 27.457 | 2,722 | +1,245 | 0.00% | 74,737 |
| 2014-07-02 | 2014-06-27 | 27.843 | 1,477 | +233 | 0.00% | 41,123 |
| 2014-06-24 | 2014-06-20 | 30.865 | 1,244 | -1,555 | 0.00% | 38,396 |
| 2014-03-10 | 2014-03-06 | 29.386 | 2,799 | +1,555 | 0.00% | 82,251 |
| 2014-03-05 | 2014-03-03 | 32.665 | 1,244 | -1,555 | 0.00% | 40,635 |
| 2014-03-03 | 2014-02-27 | 29.900 | 2,799 | +1,555 | 0.00% | 83,691 |
| 2014-02-28 | 2014-02-26 | 32.022 | 1,244 | -855 | 0.00% | 39,836 |
| 2013-09-06 | 2013-09-04 | 35.623 | 2,099 | +855 | 0.00% | 74,773 |
| 2013-09-03 | 2013-08-30 | 37.359 | 1,244 | -2,333 | 0.00% | 46,475 |
| 2012-12-28 | 2012-12-24 | 34.916 | 3,577 | +2,333 | 0.00% | 124,894 |
| 2012-03-12 | 2012-03-08 | 38.002 | 1,244 | -1,555 | 0.00% | 47,275 |
| 2012-03-08 | 2012-03-06 | 35.623 | 2,799 | +1,555 | 0.00% | 99,709 |
| 2011-08-26 | 2011-08-24 | 43.532 | 1,244 | -778 | 0.00% | 54,154 |
| 2011-07-08 | 2011-07-06 | 41.024 | 2,022 | +778 | 0.00% | 82,951 |
| 2011-05-26 | 2011-05-24 | 46.297 | 1,244 | -778 | 0.00% | 57,594 |
| 2011-05-18 | 2011-05-16 | 46.940 | 2,022 | +778 | 0.00% | 94,913 |
| 2011-03-31 | 2011-03-29 | 54.656 | 1,244 | -389 | 0.00% | 67,992 |
| 2011-03-29 | 2011-03-25 | 57.100 | 1,633 | +389 | 0.00% | 93,244 |
| 2011-03-24 | 2011-03-22 | 58.321 | 1,244 | -778 | 0.00% | 72,552 |
| 2011-03-22 | 2011-03-18 | 59.029 | 2,022 | -466 | 0.00% | 119,356 |
| 2011-03-18 | 2011-03-16 | 58.321 | 2,488 | -5,055 | 0.00% | 145,104 |
| 2011-03-17 | 2011-03-15 | 57.357 | 7,543 | +778 | 0.00% | 432,644 |
| 2011-03-08 | 2011-03-04 | 54.914 | 6,765 | -1,244 | 0.00% | 371,490 |
| 2011-02-22 | 2011-02-18 | 54.463 | 8,009 | -233 | 0.00% | 436,197 |
| 2011-01-31 | 2011-01-27 | 50.798 | 8,242 | -778 | 0.00% | 418,679 |
| 2011-01-25 | 2011-01-21 | 49.705 | 9,020 | +778 | 0.00% | 448,340 |
| 2010-12-22 | 2010-12-20 | 54.978 | 8,242 | -778 | 0.00% | 453,127 |
| 2010-12-17 | 2010-12-15 | 53.563 | 9,020 | +778 | 0.00% | 483,140 |
| 2010-12-14 | 2010-12-10 | 56.585 | 8,242 | -78 | 0.00% | 466,376 |
| 2010-12-03 | 2010-12-01 | 55.235 | 8,320 | 0.00% | 459,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy