History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 43,900 | +0 | 0.01% | 6,150,390 |
| 2025-10-13 | 2025-10-09 | 155.200 | 43,900 | +0 | 0.01% | 6,813,280 |
| 2025-10-10 | 2025-10-08 | 142.000 | 43,900 | +0 | 0.01% | 6,233,800 |
| 2025-10-09 | 2025-10-06 | 142.000 | 43,900 | +0 | 0.01% | 6,233,800 |
| 2025-10-08 | 2025-10-03 | 140.300 | 43,900 | +0 | 0.01% | 6,159,170 |
| 2025-10-06 | 2025-10-02 | 143.500 | 43,900 | +1,500 | 0.01% | 6,299,650 |
| 2025-09-30 | 2025-09-26 | 133.000 | 42,400 | -200 | 0.01% | 5,639,200 |
| 2025-09-29 | 2025-09-25 | 136.500 | 42,600 | -500 | 0.01% | 5,814,900 |
| 2025-09-25 | 2025-09-23 | 135.600 | 43,100 | +15,000 | 0.01% | 5,844,360 |
| 2025-09-24 | 2025-09-22 | 135.000 | 28,100 | +100 | 0.01% | 3,793,500 |
| 2025-09-23 | 2025-09-19 | 133.300 | 28,000 | +17,300 | 0.01% | 3,732,400 |
| 2025-09-22 | 2025-09-18 | 128.300 | 10,700 | +400 | 0.00% | 1,372,810 |
| 2025-09-19 | 2025-09-17 | 130.800 | 10,300 | -1,900 | 0.00% | 1,347,240 |
| 2025-09-18 | 2025-09-16 | 132.800 | 12,200 | +2,500 | 0.00% | 1,620,160 |
| 2025-09-17 | 2025-09-15 | 132.900 | 9,700 | -200 | 0.00% | 1,289,130 |
| 2025-09-15 | 2025-09-11 | 133.300 | 9,900 | +2,500 | 0.00% | 1,319,670 |
| 2025-09-12 | 2025-09-10 | 129.800 | 7,400 | +1,400 | 0.00% | 960,520 |
| 2025-09-11 | 2025-09-09 | 128.300 | 6,000 | -200 | 0.00% | 769,800 |
| 2025-09-09 | 2025-09-05 | 120.600 | 6,200 | +2,000 | 0.00% | 747,720 |
| 2025-09-08 | 2025-09-04 | 115.900 | 4,200 | +600 | 0.00% | 486,780 |
| 2025-09-05 | 2025-09-03 | 125.200 | 3,600 | -1,500 | 0.00% | 450,720 |
| 2025-09-04 | 2025-09-02 | 124.100 | 5,100 | +1,000 | 0.00% | 632,910 |
| 2025-09-03 | 2025-09-01 | 121.800 | 4,100 | -1,000 | 0.00% | 499,380 |
| 2025-09-02 | 2025-08-29 | 109.400 | 5,100 | +2,500 | 0.00% | 557,940 |
| 2025-08-28 | 2025-08-26 | 98.450 | 2,600 | +1,000 | 0.00% | 255,970 |
| 2025-08-25 | 2025-08-21 | 88.100 | 1,600 | +900 | 0.00% | 140,960 |
| 2025-08-11 | 2025-08-07 | 76.100 | 700 | -700 | 0.00% | 53,270 |
| 2025-08-08 | 2025-08-06 | 71.000 | 1,400 | -600 | 0.00% | 99,400 |
| 2025-08-07 | 2025-08-05 | 68.900 | 2,000 | -500 | 0.00% | 137,800 |
| 2025-07-29 | 2025-07-25 | 70.350 | 2,500 | +600 | 0.00% | 175,875 |
| 2025-07-28 | 2025-07-24 | 71.900 | 1,900 | -600 | 0.00% | 136,610 |
| 2025-07-23 | 2025-07-21 | 69.700 | 2,500 | -400 | 0.00% | 174,250 |
| 2025-07-22 | 2025-07-18 | 68.950 | 2,900 | +600 | 0.00% | 199,955 |
| 2025-07-21 | 2025-07-17 | 68.450 | 2,300 | -600 | 0.00% | 157,435 |
| 2025-07-14 | 2025-07-10 | 67.850 | 2,900 | -500 | 0.00% | 196,765 |
| 2025-07-09 | 2025-07-07 | 68.150 | 3,400 | -1,100 | 0.00% | 231,710 |
| 2025-06-20 | 2025-06-18 | 72.450 | 4,500 | -2,400 | 0.00% | 326,025 |
| 2025-06-18 | 2025-06-16 | 71.500 | 6,900 | -3,000 | 0.00% | 493,350 |
| 2025-06-17 | 2025-06-13 | 71.950 | 9,900 | -1,000 | 0.00% | 712,305 |
| 2025-06-06 | 2025-06-04 | 66.250 | 10,900 | +1,700 | 0.00% | 722,125 |
| 2025-06-05 | 2025-06-03 | 64.500 | 9,200 | -3,000 | 0.00% | 593,400 |
| 2025-06-04 | 2025-06-02 | 62.950 | 12,200 | -2,500 | 0.00% | 767,990 |
| 2025-06-02 | 2025-05-29 | 60.800 | 14,700 | -100 | 0.00% | 893,760 |
| 2025-05-23 | 2025-05-21 | 58.250 | 14,800 | +1,000 | 0.00% | 862,100 |
| 2025-05-21 | 2025-05-19 | 54.000 | 13,800 | -19,600 | 0.00% | 745,200 |
| 2025-05-20 | 2025-05-16 | 53.250 | 33,400 | -1,400 | 0.01% | 1,778,550 |
| 2025-05-15 | 2025-05-13 | 51.400 | 34,800 | -600 | 0.01% | 1,788,720 |
| 2025-05-13 | 2025-05-09 | 50.600 | 35,400 | +600 | 0.01% | 1,791,240 |
| 2025-05-09 | 2025-05-07 | 52.500 | 34,800 | -2,800 | 0.01% | 1,827,000 |
| 2025-05-08 | 2025-05-06 | 50.400 | 37,600 | +7,600 | 0.01% | 1,895,040 |
| 2025-05-02 | 2025-04-29 | 48.950 | 30,000 | +1,000 | 0.01% | 1,468,500 |
| 2025-04-29 | 2025-04-25 | 49.850 | 29,000 | +2,000 | 0.01% | 1,445,650 |
| 2025-04-25 | 2025-04-23 | 51.000 | 27,000 | +19,600 | 0.01% | 1,377,000 |
| 2025-04-22 | 2025-04-16 | 56.187 | 7,400 | +84 | 0.00% | 415,780 |
| 2025-04-15 | 2025-04-11 | 52.141 | 7,316 | -5,141 | 0.00% | 381,461 |
| 2025-04-14 | 2025-04-10 | 46.982 | 12,457 | -9,492 | 0.00% | 585,258 |
| 2025-04-09 | 2025-04-07 | 43.847 | 21,949 | -5,437 | 0.01% | 962,392 |
| 2025-04-02 | 2025-03-31 | 56.541 | 27,386 | -890 | 0.01% | 1,548,419 |
| 2025-04-01 | 2025-03-28 | 52.748 | 28,276 | +297 | 0.01% | 1,491,490 |
| 2025-03-20 | 2025-03-18 | 54.973 | 27,979 | +3,163 | 0.01% | 1,538,083 |
| 2025-03-19 | 2025-03-17 | 53.658 | 24,816 | +198 | 0.01% | 1,331,573 |
| 2025-03-18 | 2025-03-14 | 54.214 | 24,618 | +297 | 0.01% | 1,334,644 |
| 2025-03-12 | 2025-03-10 | 49.663 | 24,321 | +5,536 | 0.01% | 1,207,844 |
| 2025-03-04 | 2025-02-28 | 44.150 | 18,785 | -988 | 0.00% | 829,361 |
| 2025-03-03 | 2025-02-27 | 44.555 | 19,773 | +8,898 | 0.01% | 880,981 |
| 2025-02-28 | 2025-02-26 | 43.948 | 10,875 | -2,175 | 0.00% | 477,933 |
| 2025-02-27 | 2025-02-25 | 44.504 | 13,050 | +2,175 | 0.00% | 580,779 |
| 2025-02-26 | 2025-02-24 | 45.313 | 10,875 | -12,359 | 0.00% | 492,782 |
| 2025-02-25 | 2025-02-21 | 45.718 | 23,234 | +12,260 | 0.01% | 1,062,210 |
| 2025-02-24 | 2025-02-20 | 47.083 | 10,974 | -2,867 | 0.00% | 516,693 |
| 2025-02-21 | 2025-02-19 | 46.173 | 13,841 | +2,966 | 0.00% | 639,081 |
| 2025-02-20 | 2025-02-18 | 46.325 | 10,875 | -3,164 | 0.00% | 503,782 |
| 2025-02-10 | 2025-02-06 | 49.207 | 14,039 | -593 | 0.00% | 690,823 |
| 2025-02-07 | 2025-02-05 | 49.410 | 14,632 | -495 | 0.00% | 722,963 |
| 2025-02-06 | 2025-02-04 | 48.853 | 15,127 | +297 | 0.00% | 739,006 |
| 2025-02-05 | 2025-02-03 | 48.803 | 14,830 | -2,175 | 0.00% | 723,746 |
| 2025-01-14 | 2025-01-10 | 47.842 | 17,005 | +9,887 | 0.00% | 813,553 |
| 2025-01-13 | 2025-01-09 | 45.667 | 7,118 | -1,780 | 0.00% | 325,060 |
| 2025-01-10 | 2025-01-08 | 46.477 | 8,898 | +1,780 | 0.00% | 413,548 |
| 2025-01-03 | 2024-12-31 | 41.470 | 7,118 | -2,769 | 0.00% | 295,182 |
| 2024-12-27 | 2024-12-20 | 37.525 | 9,887 | +2,867 | 0.00% | 371,011 |
| 2024-12-23 | 2024-12-19 | 38.587 | 7,020 | -5,932 | 0.00% | 270,882 |
| 2024-12-20 | 2024-12-18 | 37.323 | 12,952 | -5,042 | 0.00% | 483,405 |
| 2024-12-17 | 2024-12-13 | 39.497 | 17,994 | +12,062 | 0.00% | 710,717 |
| 2024-12-13 | 2024-12-11 | 41.116 | 5,932 | -9,887 | 0.00% | 243,899 |
| 2024-12-12 | 2024-12-10 | 39.497 | 15,819 | +9,887 | 0.00% | 624,810 |
| 2024-11-22 | 2024-11-20 | 43.240 | 5,932 | -28,177 | 0.00% | 256,499 |
| 2024-10-23 | 2024-10-21 | 37.576 | 34,109 | -17,302 | 0.01% | 1,281,669 |
| 2024-10-14 | 2024-10-09 | 31.557 | 51,411 | -3,460 | 0.01% | 1,622,403 |
| 2024-10-10 | 2024-10-08 | 32.974 | 54,871 | +31,341 | 0.01% | 1,809,291 |
| 2024-10-09 | 2024-10-07 | 37.373 | 23,530 | +19,971 | 0.01% | 879,396 |
| 2024-10-07 | 2024-10-03 | 36.362 | 3,559 | -2,867 | 0.00% | 129,412 |
| 2024-10-02 | 2024-09-27 | 37.171 | 6,426 | -9,788 | 0.00% | 238,861 |
| 2024-09-30 | 2024-09-26 | 35.654 | 16,214 | -24,717 | 0.00% | 578,092 |
| 2024-09-27 | 2024-09-25 | 34.996 | 40,931 | +4,943 | 0.01% | 1,432,440 |
| 2024-09-26 | 2024-09-24 | 35.300 | 35,988 | +19,774 | 0.01% | 1,270,373 |
| 2024-09-03 | 2024-08-30 | 37.930 | 16,214 | -38,064 | 0.00% | 614,992 |
| 2024-08-21 | 2024-08-19 | 41.622 | 54,278 | -1,483 | 0.01% | 2,259,132 |
| 2024-08-09 | 2024-08-07 | 42.330 | 55,761 | -1,384 | 0.01% | 2,360,337 |
| 2024-07-30 | 2024-07-26 | 42.734 | 57,145 | -3,658 | 0.01% | 2,442,041 |
| 2024-07-29 | 2024-07-25 | 41.065 | 60,803 | -4,449 | 0.02% | 2,496,888 |
| 2024-07-23 | 2024-07-19 | 48.196 | 65,252 | +31,637 | 0.02% | 3,144,885 |
| 2024-07-19 | 2024-07-17 | 52.040 | 33,615 | +21,158 | 0.01% | 1,749,309 |
| 2024-07-18 | 2024-07-16 | 54.619 | 12,457 | -11,370 | 0.00% | 680,386 |
| 2024-07-16 | 2024-07-12 | 52.040 | 23,827 | +989 | 0.01% | 1,239,946 |
| 2024-07-09 | 2024-07-05 | 53.000 | 22,838 | -24,420 | 0.01% | 1,210,423 |
| 2024-07-08 | 2024-07-04 | 51.483 | 47,258 | -9,887 | 0.01% | 2,432,994 |
| 2024-07-05 | 2024-07-03 | 50.725 | 57,145 | -99 | 0.01% | 2,898,659 |
| 2024-06-28 | 2024-06-26 | 51.079 | 57,244 | +17,796 | 0.01% | 2,923,946 |
| 2024-06-27 | 2024-06-25 | 52.646 | 39,448 | +494 | 0.01% | 2,076,795 |
| 2024-06-25 | 2024-06-21 | 53.102 | 38,954 | +27,980 | 0.01% | 2,068,518 |
| 2024-06-21 | 2024-06-19 | 53.102 | 10,974 | -49,137 | 0.00% | 582,737 |
| 2024-06-19 | 2024-06-17 | 50.573 | 60,111 | +296 | 0.02% | 3,039,988 |
| 2024-06-13 | 2024-06-11 | 50.977 | 59,815 | +45,875 | 0.02% | 3,049,219 |
| 2024-06-12 | 2024-06-07 | 54.315 | 13,940 | +2,768 | 0.00% | 757,155 |
| 2024-06-11 | 2024-06-06 | 53.759 | 11,172 | -28,770 | 0.00% | 600,596 |
| 2024-06-07 | 2024-06-05 | 52.090 | 39,942 | +31,736 | 0.01% | 2,080,583 |
| 2024-06-06 | 2024-06-04 | 54.518 | 8,206 | -22,146 | 0.00% | 447,371 |
| 2024-06-05 | 2024-06-03 | 52.090 | 30,352 | +22,146 | 0.01% | 1,581,039 |
| 2024-06-04 | 2024-05-31 | 54.518 | 8,206 | -17,401 | 0.00% | 447,371 |
| 2024-06-03 | 2024-05-30 | 54.568 | 25,607 | +17,006 | 0.01% | 1,397,327 |
| 2024-05-31 | 2024-05-29 | 56.642 | 8,601 | -9,689 | 0.00% | 487,175 |
| 2024-05-30 | 2024-05-28 | 55.934 | 18,290 | +9,689 | 0.00% | 1,023,026 |
| 2024-05-29 | 2024-05-27 | 56.389 | 8,601 | -495 | 0.00% | 485,000 |
| 2024-05-28 | 2024-05-24 | 54.113 | 9,096 | -26,496 | 0.00% | 492,212 |
| 2024-05-24 | 2024-05-22 | 54.416 | 35,592 | +26,991 | 0.01% | 1,936,790 |
| 2024-05-22 | 2024-05-20 | 58.968 | 8,601 | -495 | 0.00% | 507,184 |
| 2024-05-20 | 2024-05-16 | 54.366 | 9,096 | -37,470 | 0.00% | 494,512 |
| 2024-05-17 | 2024-05-14 | 51.686 | 46,566 | +26,397 | 0.01% | 2,406,788 |
| 2024-05-16 | 2024-05-13 | 52.090 | 20,169 | +10,579 | 0.01% | 1,050,605 |
| 2024-05-14 | 2024-05-10 | 51.787 | 9,590 | -989 | 0.00% | 496,634 |
| 2024-05-08 | 2024-05-06 | 48.196 | 10,579 | -49,631 | 0.00% | 509,865 |
| 2024-05-03 | 2024-04-30 | 46.375 | 60,210 | +5,240 | 0.02% | 2,792,261 |
| 2024-05-02 | 2024-04-29 | 47.235 | 54,970 | +20,268 | 0.01% | 2,596,514 |
| 2024-04-30 | 2024-04-26 | 48.904 | 34,702 | -99 | 0.01% | 1,697,067 |
| 2024-04-26 | 2024-04-24 | 46.578 | 34,801 | -9,887 | 0.01% | 1,620,949 |
| 2024-04-25 | 2024-04-23 | 46.021 | 44,688 | +10,678 | 0.01% | 2,056,602 |
| 2024-04-24 | 2024-04-22 | 48.550 | 34,010 | +13,643 | 0.01% | 1,651,185 |
| 2024-04-23 | 2024-04-19 | 49.258 | 20,367 | -13,643 | 0.01% | 1,003,238 |
| 2024-04-19 | 2024-04-17 | 48.196 | 34,010 | +2,570 | 0.01% | 1,639,146 |
| 2024-04-18 | 2024-04-16 | 48.297 | 31,440 | +6,822 | 0.01% | 1,518,462 |
| 2024-04-17 | 2024-04-15 | 50.017 | 24,618 | +10,579 | 0.01% | 1,231,309 |
| 2024-04-16 | 2024-04-12 | 51.584 | 14,039 | -22,048 | 0.00% | 724,193 |
| 2024-04-15 | 2024-04-11 | 48.651 | 36,087 | +21,751 | 0.01% | 1,755,674 |
| 2024-04-11 | 2024-04-09 | 51.584 | 14,336 | +495 | 0.00% | 739,514 |
| 2024-04-10 | 2024-04-08 | 52.444 | 13,841 | -12,952 | 0.00% | 725,879 |
| 2024-04-09 | 2024-04-05 | 50.017 | 26,793 | +12,853 | 0.01% | 1,340,095 |
| 2024-04-08 | 2024-04-03 | 52.191 | 13,940 | -396 | 0.00% | 727,546 |
| 2024-04-05 | 2024-04-02 | 49.511 | 14,336 | -23,728 | 0.00% | 709,788 |
| 2024-03-25 | 2024-03-21 | 49.612 | 38,064 | -593 | 0.01% | 1,888,432 |
| 2024-03-21 | 2024-03-19 | 47.235 | 38,657 | -989 | 0.01% | 1,825,967 |
| 2024-03-20 | 2024-03-18 | 46.982 | 39,646 | -1,977 | 0.01% | 1,862,658 |
| 2024-03-19 | 2024-03-15 | 48.247 | 41,623 | -791 | 0.01% | 2,008,167 |
| 2024-03-18 | 2024-03-14 | 45.870 | 42,414 | -890 | 0.01% | 1,945,515 |
| 2024-03-14 | 2024-03-12 | 41.925 | 43,304 | +4,944 | 0.01% | 1,815,518 |
| 2024-03-13 | 2024-03-11 | 44.555 | 38,360 | +1,977 | 0.01% | 1,709,120 |
| 2024-02-21 | 2024-02-19 | 34.541 | 36,383 | -5,932 | 0.01% | 1,256,716 |
| 2024-01-23 | 2024-01-19 | 32.518 | 42,315 | +5,932 | 0.01% | 1,376,015 |
| 2024-01-09 | 2024-01-05 | 34.390 | 36,383 | -2,274 | 0.01% | 1,251,196 |
| 2023-12-21 | 2023-12-19 | 30.900 | 38,657 | +2,175 | 0.01% | 1,194,503 |
| 2023-11-17 | 2023-11-15 | 31.305 | 36,482 | -1,977 | 0.01% | 1,142,056 |
| 2023-11-16 | 2023-11-14 | 29.838 | 38,459 | +1,977 | 0.01% | 1,147,540 |
| 2023-11-13 | 2023-11-09 | 30.698 | 36,482 | -989 | 0.01% | 1,119,916 |
| 2023-11-09 | 2023-11-07 | 30.141 | 37,471 | +989 | 0.01% | 1,129,431 |
| 2023-10-16 | 2023-10-12 | 35.704 | 36,482 | -989 | 0.01% | 1,302,571 |
| 2023-09-26 | 2023-09-22 | 36.716 | 37,471 | +989 | 0.01% | 1,375,783 |
| 2023-09-22 | 2023-09-20 | 38.233 | 36,482 | -9,887 | 0.01% | 1,394,821 |
| 2023-09-18 | 2023-09-14 | 36.918 | 46,369 | +9,294 | 0.01% | 1,711,861 |
| 2023-09-06 | 2023-09-04 | 35.199 | 37,075 | -1,187 | 0.01% | 1,304,994 |
| 2023-09-04 | 2023-08-30 | 33.580 | 38,262 | +1,978 | 0.01% | 1,284,854 |
| 2023-08-08 | 2023-08-04 | 29.636 | 36,284 | +6,723 | 0.01% | 1,075,303 |
| 2023-08-04 | 2023-08-02 | 29.838 | 29,561 | +2,274 | 0.01% | 882,042 |
| 2023-08-02 | 2023-07-31 | 31.760 | 27,287 | +7,415 | 0.01% | 866,629 |
| 2023-08-01 | 2023-07-28 | 31.052 | 19,872 | -1,978 | 0.01% | 617,061 |
| 2023-07-31 | 2023-07-27 | 32.569 | 21,850 | -692 | 0.01% | 711,632 |
| 2023-07-28 | 2023-07-26 | 33.277 | 22,542 | +2,670 | 0.01% | 750,130 |
| 2023-07-19 | 2023-07-14 | 32.670 | 19,872 | +2,966 | 0.01% | 649,220 |
| 2023-07-18 | 2023-07-13 | 32.518 | 16,906 | +6,822 | 0.00% | 549,756 |
| 2023-06-21 | 2023-06-19 | 33.328 | 10,084 | -5,537 | 0.00% | 336,075 |
| 2023-06-14 | 2023-06-12 | 32.771 | 15,621 | -29,660 | 0.00% | 511,920 |
| 2023-05-16 | 2023-05-12 | 36.210 | 45,281 | -4,944 | 0.01% | 1,639,634 |
| 2023-05-10 | 2023-05-08 | 43.240 | 50,225 | +495 | 0.01% | 2,171,721 |
| 2023-05-08 | 2023-05-04 | 44.656 | 49,730 | -1,483 | 0.01% | 2,220,737 |
| 2023-05-02 | 2023-04-27 | 40.559 | 51,213 | +692 | 0.01% | 2,077,172 |
| 2023-04-26 | 2023-04-24 | 39.194 | 50,521 | -989 | 0.01% | 1,980,120 |
| 2023-04-25 | 2023-04-21 | 40.863 | 51,510 | -1,483 | 0.01% | 2,104,849 |
| 2023-04-21 | 2023-04-19 | 42.684 | 52,993 | -395 | 0.01% | 2,261,929 |
| 2023-04-19 | 2023-04-17 | 52.376 | 53,388 | +7,164 | 0.01% | 2,796,223 |
| 2023-04-18 | 2023-04-14 | 52.376 | 46,224 | -1,031 | 0.01% | 2,421,005 |
| 2023-04-14 | 2023-04-12 | 46.847 | 47,255 | -2,663 | 0.01% | 2,213,754 |
| 2023-04-13 | 2023-04-11 | 45.392 | 49,918 | -258 | 0.01% | 2,265,883 |
| 2023-04-12 | 2023-04-06 | 42.017 | 50,176 | -6,874 | 0.01% | 2,108,235 |
| 2023-04-11 | 2023-04-04 | 35.615 | 57,050 | -53,269 | 0.02% | 2,031,855 |
| 2023-04-06 | 2023-04-03 | 33.520 | 110,319 | -859 | 0.03% | 3,697,928 |
| 2023-04-04 | 2023-03-31 | 33.404 | 111,178 | -1,976 | 0.03% | 3,713,782 |
| 2023-03-29 | 2023-03-27 | 31.018 | 113,154 | +1,718 | 0.03% | 3,509,804 |
| 2023-03-28 | 2023-03-24 | 33.753 | 111,436 | -25,088 | 0.03% | 3,761,311 |
| 2023-03-27 | 2023-03-23 | 34.393 | 136,524 | +16,153 | 0.04% | 4,695,504 |
| 2023-03-23 | 2023-03-21 | 32.240 | 120,371 | +7,045 | 0.04% | 3,880,765 |
| 2023-03-22 | 2023-03-20 | 32.240 | 113,326 | +687 | 0.03% | 3,653,634 |
| 2023-03-20 | 2023-03-16 | 30.261 | 112,639 | +860 | 0.03% | 3,408,614 |
| 2023-03-16 | 2023-03-14 | 31.193 | 111,779 | -86 | 0.03% | 3,486,669 |
| 2023-03-10 | 2023-03-08 | 29.330 | 111,865 | +1,374 | 0.03% | 3,281,032 |
| 2023-03-01 | 2023-02-27 | 30.320 | 110,491 | -859 | 0.03% | 3,350,043 |
| 2023-02-21 | 2023-02-17 | 31.309 | 111,350 | +5,241 | 0.03% | 3,486,247 |
| 2023-02-09 | 2023-02-07 | 32.007 | 106,109 | -859 | 0.03% | 3,396,258 |
| 2023-02-08 | 2023-02-06 | 31.600 | 106,968 | +1,461 | 0.03% | 3,380,177 |
| 2023-02-07 | 2023-02-03 | 32.473 | 105,507 | +859 | 0.03% | 3,426,109 |
| 2023-02-06 | 2023-02-02 | 34.510 | 104,648 | -86 | 0.03% | 3,611,365 |
| 2023-02-01 | 2023-01-30 | 32.356 | 104,734 | +5,155 | 0.03% | 3,388,818 |
| 2023-01-31 | 2023-01-27 | 33.986 | 99,579 | +55,245 | 0.03% | 3,384,280 |
| 2023-01-30 | 2023-01-26 | 35.033 | 44,334 | -40,983 | 0.01% | 1,553,170 |
| 2023-01-27 | 2023-01-20 | 33.520 | 85,317 | -9,708 | 0.03% | 2,859,853 |
| 2023-01-26 | 2023-01-19 | 33.520 | 95,025 | +33,250 | 0.03% | 3,185,269 |
| 2023-01-20 | 2023-01-18 | 33.404 | 61,775 | -43,131 | 0.02% | 2,063,528 |
| 2023-01-18 | 2023-01-16 | 31.600 | 104,906 | -601 | 0.03% | 3,315,018 |
| 2023-01-17 | 2023-01-13 | 31.716 | 105,507 | -1,976 | 0.03% | 3,346,289 |
| 2023-01-11 | 2023-01-09 | 29.098 | 107,483 | -1,719 | 0.03% | 3,127,487 |
| 2022-12-22 | 2022-12-20 | 25.198 | 109,202 | -859 | 0.03% | 2,751,720 |
| 2022-12-19 | 2022-12-15 | 26.188 | 110,061 | +859 | 0.03% | 2,882,250 |
| 2022-12-15 | 2022-12-13 | 27.119 | 109,202 | -515 | 0.03% | 2,961,435 |
| 2022-11-25 | 2022-11-23 | 23.860 | 109,717 | +515 | 0.03% | 2,617,842 |
| 2022-11-17 | 2022-11-15 | 25.024 | 109,202 | -24,916 | 0.03% | 2,732,655 |
| 2022-11-15 | 2022-11-11 | 25.606 | 134,118 | -12,888 | 0.04% | 3,434,199 |
| 2022-11-04 | 2022-11-02 | 23.918 | 147,006 | -25,775 | 0.04% | 3,516,111 |
| 2022-10-18 | 2022-10-14 | 21.323 | 172,781 | +25,775 | 0.05% | 3,684,149 |
| 2022-10-12 | 2022-10-10 | 21.765 | 147,006 | +8,592 | 0.04% | 3,199,576 |
| 2022-10-10 | 2022-10-06 | 23.453 | 138,414 | +4,296 | 0.04% | 3,246,166 |
| 2022-09-30 | 2022-09-28 | 23.231 | 134,118 | +1,289 | 0.04% | 3,115,755 |
| 2022-09-28 | 2022-09-26 | 24.558 | 132,829 | -24,057 | 0.04% | 3,262,053 |
| 2022-09-27 | 2022-09-23 | 25.198 | 156,886 | -430 | 0.05% | 3,953,282 |
| 2022-09-16 | 2022-09-14 | 28.981 | 157,316 | -10,310 | 0.05% | 4,559,193 |
| 2022-09-14 | 2022-09-09 | 27.817 | 167,626 | -6,186 | 0.05% | 4,662,888 |
| 2022-09-05 | 2022-09-01 | 26.653 | 173,812 | -602 | 0.05% | 4,632,665 |
| 2022-08-30 | 2022-08-26 | 27.235 | 174,414 | -86 | 0.05% | 4,750,211 |
| 2022-08-19 | 2022-08-17 | 25.198 | 174,500 | +430 | 0.05% | 4,397,127 |
| 2022-08-18 | 2022-08-16 | 25.257 | 174,070 | +4,296 | 0.05% | 4,396,422 |
| 2022-07-11 | 2022-07-07 | 25.489 | 169,774 | +1,718 | 0.05% | 4,327,439 |
| 2022-06-30 | 2022-06-28 | 27.352 | 168,056 | +4,296 | 0.05% | 4,596,609 |
| 2022-06-22 | 2022-06-20 | 26.712 | 163,760 | +1,461 | 0.05% | 4,374,276 |
| 2022-06-17 | 2022-06-15 | 28.166 | 162,299 | +687 | 0.05% | 4,571,376 |
| 2022-06-16 | 2022-06-14 | 28.050 | 161,612 | +20,535 | 0.05% | 4,533,215 |
| 2022-06-14 | 2022-06-10 | 28.457 | 141,077 | +6,186 | 0.04% | 4,014,679 |
| 2022-06-13 | 2022-06-09 | 28.807 | 134,891 | +429 | 0.04% | 3,885,741 |
| 2022-06-10 | 2022-06-08 | 29.679 | 134,462 | +2,578 | 0.04% | 3,990,758 |
| 2022-06-08 | 2022-06-06 | 30.145 | 131,884 | +11,169 | 0.04% | 3,975,645 |
| 2022-06-02 | 2022-05-31 | 30.378 | 120,715 | +8,592 | 0.04% | 3,667,055 |
| 2022-06-01 | 2022-05-30 | 31.367 | 112,123 | -687 | 0.03% | 3,516,974 |
| 2022-05-24 | 2022-05-20 | 28.865 | 112,810 | +4,296 | 0.03% | 3,256,229 |
| 2022-05-19 | 2022-05-17 | 29.214 | 108,514 | +1,031 | 0.03% | 3,170,116 |
| 2022-05-05 | 2022-05-03 | 32.997 | 107,483 | -1,719 | 0.03% | 3,546,570 |
| 2022-04-26 | 2022-04-22 | 36.139 | 109,202 | -7,217 | 0.03% | 3,946,462 |
| 2022-04-25 | 2022-04-21 | 34.917 | 116,419 | +601 | 0.03% | 4,065,002 |
| 2022-04-22 | 2022-04-20 | 35.790 | 115,818 | +2,578 | 0.03% | 4,145,118 |
| 2022-04-21 | 2022-04-19 | 37.769 | 113,240 | -4,296 | 0.03% | 4,276,911 |
| 2022-04-20 | 2022-04-14 | 42.169 | 117,536 | -4,725 | 0.03% | 4,956,334 |
| 2022-04-19 | 2022-04-13 | 40.069 | 122,261 | +6,534 | 0.04% | 4,898,934 |
| 2022-04-13 | 2022-04-11 | 37.785 | 115,727 | -162 | 0.04% | 4,372,754 |
| 2022-04-12 | 2022-04-08 | 37.785 | 115,889 | +2,430 | 0.04% | 4,378,875 |
| 2022-04-07 | 2022-04-04 | 35.748 | 113,459 | +648 | 0.04% | 4,055,893 |
| 2022-04-06 | 2022-04-01 | 34.328 | 112,811 | +810 | 0.04% | 3,872,533 |
| 2022-04-01 | 2022-03-30 | 35.809 | 112,001 | -7,694 | 0.03% | 4,010,687 |
| 2022-03-29 | 2022-03-25 | 36.982 | 119,695 | -810 | 0.04% | 4,426,615 |
| 2022-03-28 | 2022-03-24 | 35.809 | 120,505 | -2,024 | 0.04% | 4,315,210 |
| 2022-03-25 | 2022-03-23 | 34.019 | 122,529 | -810 | 0.04% | 4,168,304 |
| 2022-03-24 | 2022-03-22 | 34.328 | 123,339 | -16,197 | 0.04% | 4,233,935 |
| 2022-03-23 | 2022-03-21 | 32.228 | 139,536 | -1,620 | 0.04% | 4,497,029 |
| 2022-03-22 | 2022-03-18 | 31.673 | 141,156 | -4,859 | 0.04% | 4,470,804 |
| 2022-03-18 | 2022-03-16 | 28.401 | 146,015 | +3,240 | 0.05% | 4,146,906 |
| 2022-03-14 | 2022-03-10 | 32.105 | 142,775 | -13,768 | 0.04% | 4,583,787 |
| 2022-03-11 | 2022-03-09 | 32.661 | 156,543 | -405 | 0.05% | 5,112,793 |
| 2022-03-10 | 2022-03-08 | 32.722 | 156,948 | -24,295 | 0.05% | 5,135,711 |
| 2022-03-09 | 2022-03-07 | 32.969 | 181,243 | -10,609 | 0.06% | 5,975,461 |
| 2022-03-08 | 2022-03-04 | 29.265 | 191,852 | -5,669 | 0.06% | 5,614,532 |
| 2022-03-07 | 2022-03-03 | 30.500 | 197,521 | +4,859 | 0.06% | 6,024,335 |
| 2022-03-01 | 2022-02-25 | 28.524 | 192,662 | +648 | 0.06% | 5,495,497 |
| 2022-02-28 | 2022-02-24 | 29.080 | 192,014 | +32,637 | 0.06% | 5,583,708 |
| 2022-02-24 | 2022-02-22 | 28.401 | 159,377 | +648 | 0.05% | 4,526,395 |
| 2022-02-23 | 2022-02-21 | 28.771 | 158,729 | -648 | 0.05% | 4,566,791 |
| 2022-02-21 | 2022-02-17 | 28.524 | 159,377 | +810 | 0.05% | 4,546,074 |
| 2022-02-17 | 2022-02-15 | 27.413 | 158,567 | -1,134 | 0.05% | 4,346,750 |
| 2022-02-14 | 2022-02-10 | 28.524 | 159,701 | -810 | 0.05% | 4,555,316 |
| 2022-01-27 | 2022-01-25 | 27.104 | 160,511 | -1,701 | 0.05% | 4,350,491 |
| 2022-01-25 | 2022-01-21 | 27.845 | 162,212 | +5,750 | 0.05% | 4,516,775 |
| 2022-01-24 | 2022-01-20 | 27.783 | 156,462 | +8,099 | 0.05% | 4,347,007 |
| 2022-01-20 | 2022-01-18 | 26.425 | 148,363 | -810 | 0.05% | 3,920,471 |
| 2022-01-11 | 2022-01-07 | 24.696 | 149,173 | -1,701 | 0.05% | 3,683,996 |
| 2021-12-20 | 2021-12-16 | 25.252 | 150,874 | +810 | 0.05% | 3,809,839 |
| 2021-12-15 | 2021-12-13 | 26.919 | 150,064 | -3,158 | 0.05% | 4,039,540 |
| 2021-12-07 | 2021-12-03 | 25.314 | 153,222 | -4,050 | 0.05% | 3,878,590 |
| 2021-12-06 | 2021-12-02 | 24.227 | 157,272 | +7,451 | 0.05% | 3,810,214 |
| 2021-12-02 | 2021-11-30 | 24.005 | 149,821 | +810 | 0.05% | 3,596,399 |
| 2021-11-26 | 2021-11-24 | 24.079 | 149,011 | +6,398 | 0.05% | 3,587,995 |
| 2021-11-25 | 2021-11-23 | 24.424 | 142,613 | +22,756 | 0.04% | 3,483,247 |
| 2021-11-23 | 2021-11-19 | 25.314 | 119,857 | -8,908 | 0.04% | 3,034,004 |
| 2021-11-22 | 2021-11-18 | 25.807 | 128,765 | +2,348 | 0.04% | 3,323,097 |
| 2021-11-19 | 2021-11-17 | 26.548 | 126,417 | +405 | 0.04% | 3,356,162 |
| 2021-11-18 | 2021-11-16 | 26.178 | 126,012 | -2,186 | 0.04% | 3,298,729 |
| 2021-11-16 | 2021-11-12 | 30.561 | 128,198 | -5,669 | 0.04% | 3,917,918 |
| 2021-11-15 | 2021-11-11 | 29.388 | 133,867 | -1,134 | 0.04% | 3,934,136 |
| 2021-11-10 | 2021-11-08 | 28.277 | 135,001 | +1,539 | 0.04% | 3,817,433 |
| 2021-11-08 | 2021-11-04 | 27.104 | 133,462 | +1,215 | 0.04% | 3,617,355 |
| 2021-11-03 | 2021-11-01 | 27.227 | 132,247 | -4,050 | 0.04% | 3,600,753 |
| 2021-10-29 | 2021-10-27 | 28.401 | 136,297 | +1,215 | 0.04% | 3,870,910 |
| 2021-10-26 | 2021-10-22 | 29.080 | 135,082 | +648 | 0.04% | 3,928,143 |
| 2021-10-21 | 2021-10-19 | 30.438 | 134,434 | +567 | 0.04% | 4,091,900 |
| 2021-10-20 | 2021-10-18 | 30.932 | 133,867 | -1,215 | 0.04% | 4,140,761 |
| 2021-10-15 | 2021-10-11 | 27.227 | 135,082 | -810 | 0.04% | 3,677,943 |
| 2021-10-12 | 2021-10-08 | 25.622 | 135,892 | +1,620 | 0.04% | 3,481,857 |
| 2021-10-07 | 2021-10-05 | 27.104 | 134,272 | -2,187 | 0.04% | 3,639,309 |
| 2021-10-06 | 2021-10-04 | 26.363 | 136,459 | -1,862 | 0.04% | 3,597,485 |
| 2021-10-05 | 2021-09-30 | 27.104 | 138,321 | +810 | 0.04% | 3,749,053 |
| 2021-09-29 | 2021-09-27 | 29.018 | 137,511 | -3,240 | 0.04% | 3,990,288 |
| 2021-09-27 | 2021-09-23 | 30.129 | 140,751 | +2,187 | 0.04% | 4,240,726 |
| 2021-09-23 | 2021-09-20 | 30.129 | 138,564 | -2,187 | 0.04% | 4,174,833 |
| 2021-09-21 | 2021-09-17 | 29.327 | 140,751 | -810 | 0.04% | 4,127,756 |
| 2021-09-20 | 2021-09-16 | 28.462 | 141,561 | +2,592 | 0.04% | 4,029,150 |
| 2021-09-16 | 2021-09-14 | 30.376 | 138,969 | +810 | 0.04% | 4,221,356 |
| 2021-09-15 | 2021-09-13 | 32.537 | 138,159 | +7,288 | 0.04% | 4,495,300 |
| 2021-09-14 | 2021-09-10 | 30.561 | 130,871 | -486 | 0.04% | 3,999,609 |
| 2021-09-10 | 2021-09-08 | 29.697 | 131,357 | -12,552 | 0.04% | 3,900,922 |
| 2021-09-08 | 2021-09-06 | 28.709 | 143,909 | -405 | 0.04% | 4,131,520 |
| 2021-09-03 | 2021-09-01 | 28.648 | 144,314 | -1,620 | 0.04% | 4,134,237 |
| 2021-09-02 | 2021-08-31 | 29.080 | 145,934 | -1,619 | 0.05% | 4,243,716 |
| 2021-09-01 | 2021-08-30 | 28.462 | 147,553 | -810 | 0.05% | 4,199,696 |
| 2021-08-27 | 2021-08-25 | 26.672 | 148,363 | -2,430 | 0.05% | 3,957,111 |
| 2021-08-26 | 2021-08-24 | 25.931 | 150,793 | +810 | 0.05% | 3,910,204 |
| 2021-08-25 | 2021-08-23 | 25.931 | 149,983 | +162 | 0.05% | 3,889,200 |
| 2021-08-19 | 2021-08-17 | 28.586 | 149,821 | +2,834 | 0.05% | 4,282,749 |
| 2021-08-18 | 2021-08-16 | 28.277 | 146,987 | -5,021 | 0.05% | 4,156,362 |
| 2021-08-17 | 2021-08-13 | 29.388 | 152,008 | +15,063 | 0.05% | 4,467,271 |
| 2021-08-16 | 2021-08-12 | 24.943 | 136,945 | +16,197 | 0.04% | 3,415,832 |
| 2021-08-13 | 2021-08-11 | 23.758 | 120,748 | +10,609 | 0.04% | 2,868,692 |
| 2021-08-02 | 2021-07-29 | 24.820 | 110,139 | +81 | 0.03% | 2,733,607 |
| 2021-07-30 | 2021-07-28 | 23.807 | 110,058 | +2,187 | 0.03% | 2,620,159 |
| 2021-07-29 | 2021-07-27 | 23.906 | 107,871 | +4,049 | 0.03% | 2,578,748 |
| 2021-07-28 | 2021-07-26 | 24.647 | 103,822 | +1,620 | 0.03% | 2,558,874 |
| 2021-07-27 | 2021-07-23 | 25.314 | 102,202 | +13,767 | 0.03% | 2,587,094 |
| 2021-07-22 | 2021-07-20 | 23.486 | 88,435 | -1,620 | 0.03% | 2,076,986 |
| 2021-07-12 | 2021-07-08 | 24.881 | 90,055 | -1,619 | 0.03% | 2,240,690 |
| 2021-07-09 | 2021-07-07 | 25.869 | 91,674 | +1,134 | 0.03% | 2,371,533 |
| 2021-07-08 | 2021-07-06 | 25.190 | 90,540 | +1,619 | 0.03% | 2,280,707 |
| 2021-06-29 | 2021-06-25 | 27.536 | 88,921 | -2,024 | 0.03% | 2,448,545 |
| 2021-06-28 | 2021-06-24 | 26.981 | 90,945 | +2,996 | 0.03% | 2,453,744 |
| 2021-06-24 | 2021-06-22 | 25.807 | 87,949 | +1,701 | 0.03% | 2,269,740 |
| 2021-06-22 | 2021-06-18 | 26.178 | 86,248 | +13,281 | 0.03% | 2,257,791 |
| 2021-06-21 | 2021-06-17 | 27.104 | 72,967 | -7,288 | 0.02% | 1,977,698 |
| 2021-06-18 | 2021-06-16 | 27.783 | 80,255 | +8,422 | 0.02% | 2,229,736 |
| 2021-06-11 | 2021-06-09 | 29.018 | 71,833 | -81 | 0.02% | 2,084,447 |
| 2021-06-07 | 2021-06-03 | 31.364 | 71,914 | -24,295 | 0.02% | 2,255,517 |
| 2021-06-01 | 2021-05-28 | 31.920 | 96,209 | -648 | 0.03% | 3,070,967 |
| 2021-05-25 | 2021-05-21 | 31.981 | 96,857 | -8,099 | 0.03% | 3,097,631 |
| 2021-05-24 | 2021-05-20 | 32.537 | 104,956 | -567 | 0.03% | 3,414,969 |
| 2021-05-21 | 2021-05-18 | 32.290 | 105,523 | -1,619 | 0.03% | 3,407,358 |
| 2021-05-20 | 2021-05-17 | 30.932 | 107,142 | -11,581 | 0.03% | 3,314,106 |
| 2021-05-18 | 2021-05-14 | 29.141 | 118,723 | +11,338 | 0.04% | 3,459,759 |
| 2021-05-17 | 2021-05-13 | 30.068 | 107,385 | +12,633 | 0.03% | 3,228,803 |
| 2021-05-14 | 2021-05-12 | 33.648 | 94,752 | +1,539 | 0.03% | 3,188,261 |
| 2021-05-13 | 2021-05-11 | 34.822 | 93,213 | +10,366 | 0.03% | 3,245,821 |
| 2021-05-12 | 2021-05-10 | 36.921 | 82,847 | -10,528 | 0.03% | 3,058,771 |
| 2021-05-11 | 2021-05-07 | 30.253 | 93,375 | -1,377 | 0.03% | 2,824,851 |
| 2021-05-10 | 2021-05-06 | 29.635 | 94,752 | +1,620 | 0.03% | 2,808,009 |
| 2021-05-07 | 2021-05-05 | 30.253 | 93,132 | +10,042 | 0.03% | 2,817,500 |
| 2021-05-06 | 2021-05-04 | 30.438 | 83,090 | -4,211 | 0.03% | 2,529,092 |
| 2021-05-05 | 2021-05-03 | 28.339 | 87,301 | +9,961 | 0.03% | 2,474,006 |
| 2021-05-04 | 2021-04-30 | 29.759 | 77,340 | -2,430 | 0.02% | 2,301,548 |
| 2021-05-03 | 2021-04-29 | 30.500 | 79,770 | -728 | 0.02% | 2,432,963 |
| 2021-04-29 | 2021-04-27 | 29.635 | 80,498 | -17,412 | 0.03% | 2,385,587 |
| 2021-04-28 | 2021-04-26 | 29.821 | 97,910 | +24,214 | 0.03% | 2,919,733 |
| 2021-04-26 | 2021-04-22 | 30.006 | 73,696 | -486 | 0.02% | 2,211,307 |
| 2021-04-23 | 2021-04-21 | 29.265 | 74,182 | -2,591 | 0.02% | 2,170,930 |
| 2021-04-22 | 2021-04-20 | 29.203 | 76,773 | +891 | 0.02% | 2,242,015 |
| 2021-04-21 | 2021-04-19 | 29.018 | 75,882 | +10,933 | 0.02% | 2,201,940 |
| 2021-04-20 | 2021-04-16 | 30.093 | 64,949 | -2,430 | 0.02% | 1,954,518 |
| 2021-04-19 | 2021-04-15 | 29.579 | 67,379 | +4,239 | 0.02% | 1,992,984 |
| 2021-04-15 | 2021-04-13 | 28.486 | 63,140 | -233 | 0.02% | 1,798,580 |
| 2021-03-30 | 2021-03-26 | 26.685 | 63,373 | +3,110 | 0.02% | 1,691,117 |
| 2021-03-29 | 2021-03-25 | 26.621 | 60,263 | -1,011 | 0.02% | 1,604,252 |
| 2021-03-25 | 2021-03-23 | 28.100 | 61,274 | -11,664 | 0.02% | 1,721,785 |
| 2021-03-24 | 2021-03-22 | 28.293 | 72,938 | +1,556 | 0.02% | 2,063,611 |
| 2021-03-23 | 2021-03-19 | 30.350 | 71,382 | -3,033 | 0.02% | 2,166,467 |
| 2021-03-18 | 2021-03-16 | 31.122 | 74,415 | -3,110 | 0.02% | 2,315,940 |
| 2021-03-17 | 2021-03-15 | 31.122 | 77,525 | +4,354 | 0.03% | 2,412,729 |
| 2021-03-15 | 2021-03-11 | 28.614 | 73,171 | +14,774 | 0.02% | 2,093,729 |
| 2021-03-10 | 2021-03-08 | 29.836 | 58,397 | -3,110 | 0.02% | 1,742,328 |
| 2021-03-05 | 2021-03-03 | 29.514 | 61,507 | -13,997 | 0.02% | 1,815,343 |
| 2021-03-04 | 2021-03-02 | 24.820 | 75,504 | -777 | 0.02% | 1,874,039 |
| 2021-03-03 | 2021-03-01 | 23.894 | 76,281 | +15,785 | 0.02% | 1,822,693 |
| 2021-03-02 | 2021-02-26 | 25.206 | 60,496 | -8,942 | 0.02% | 1,524,874 |
| 2021-03-01 | 2021-02-25 | 28.164 | 69,438 | -71,849 | 0.02% | 1,955,657 |
| 2021-02-26 | 2021-02-24 | 28.100 | 141,287 | -19,440 | 0.05% | 3,970,133 |
| 2021-02-25 | 2021-02-23 | 30.865 | 160,727 | +13,996 | 0.05% | 4,960,797 |
| 2021-02-24 | 2021-02-22 | 31.379 | 146,731 | -15,551 | 0.05% | 4,604,294 |
| 2021-02-23 | 2021-02-19 | 28.614 | 162,282 | +18,351 | 0.05% | 4,643,567 |
| 2021-02-22 | 2021-02-18 | 29.514 | 143,931 | +18,895 | 0.05% | 4,248,038 |
| 2021-02-19 | 2021-02-17 | 32.472 | 125,036 | -21,850 | 0.04% | 4,060,204 |
| 2021-02-18 | 2021-02-16 | 30.993 | 146,886 | +8,787 | 0.05% | 4,552,488 |
| 2021-02-17 | 2021-02-11 | 28.035 | 138,099 | -20,218 | 0.04% | 3,871,671 |
| 2021-02-09 | 2021-02-05 | 21.039 | 158,317 | +1,711 | 0.05% | 3,330,905 |
| 2021-02-08 | 2021-02-04 | 21.657 | 156,606 | -9,797 | 0.05% | 3,391,578 |
| 2021-02-05 | 2021-02-03 | 21.451 | 166,403 | -3,655 | 0.05% | 3,569,510 |
| 2021-02-03 | 2021-02-01 | 21.400 | 170,058 | +2,955 | 0.06% | 3,639,165 |
| 2021-02-01 | 2021-01-28 | 19.779 | 167,103 | -7,310 | 0.05% | 3,305,156 |
| 2021-01-29 | 2021-01-27 | 21.142 | 174,413 | -2,332 | 0.06% | 3,687,500 |
| 2021-01-28 | 2021-01-26 | 19.059 | 176,745 | +76,903 | 0.06% | 3,368,579 |
| 2021-01-27 | 2021-01-25 | 19.008 | 99,842 | -8,398 | 0.03% | 1,897,750 |
| 2021-01-26 | 2021-01-22 | 18.493 | 108,240 | -13,841 | 0.04% | 2,001,696 |
| 2021-01-25 | 2021-01-21 | 16.898 | 122,081 | +1,011 | 0.04% | 2,062,979 |
| 2021-01-21 | 2021-01-19 | 14.352 | 121,070 | +6,376 | 0.04% | 1,737,609 |
| 2021-01-19 | 2021-01-15 | 14.326 | 114,694 | -3,966 | 0.04% | 1,643,150 |
| 2021-01-14 | 2021-01-12 | 15.278 | 118,660 | +4,977 | 0.04% | 1,812,893 |
| 2021-01-13 | 2021-01-11 | 15.047 | 113,683 | -2,333 | 0.04% | 1,710,538 |
| 2021-01-11 | 2021-01-07 | 15.561 | 116,016 | -1,166 | 0.04% | 1,805,322 |
| 2021-01-08 | 2021-01-06 | 15.304 | 117,182 | -3,577 | 0.04% | 1,793,326 |
| 2021-01-06 | 2021-01-04 | 14.764 | 120,759 | -2,799 | 0.04% | 1,782,842 |
| 2021-01-05 | 2020-12-31 | 14.352 | 123,558 | -934 | 0.04% | 1,773,317 |
| 2020-12-30 | 2020-12-28 | 14.481 | 124,492 | -217,724 | 0.04% | 1,802,732 |
| 2020-12-22 | 2020-12-18 | 15.690 | 342,216 | +5,910 | 0.11% | 5,369,224 |
| 2020-12-21 | 2020-12-17 | 15.535 | 336,306 | -2,177 | 0.11% | 5,224,598 |
| 2020-12-17 | 2020-12-15 | 14.738 | 338,483 | -76,748 | 0.11% | 4,988,533 |
| 2020-12-16 | 2020-12-14 | 14.609 | 415,231 | -9,331 | 0.13% | 6,066,238 |
| 2020-12-11 | 2020-12-09 | 15.690 | 424,562 | -8,165 | 0.14% | 6,661,198 |
| 2020-12-08 | 2020-12-04 | 14.584 | 432,727 | +2,177 | 0.14% | 6,310,713 |
| 2020-12-03 | 2020-12-01 | 14.712 | 430,550 | -5,365 | 0.14% | 6,334,334 |
| 2020-12-02 | 2020-11-30 | 14.249 | 435,915 | +3,888 | 0.14% | 6,211,449 |
| 2020-11-27 | 2020-11-25 | 13.709 | 432,027 | -9,175 | 0.14% | 5,922,696 |
| 2020-11-26 | 2020-11-24 | 15.047 | 441,202 | +2,566 | 0.14% | 6,638,572 |
| 2020-11-23 | 2020-11-19 | 14.867 | 438,636 | -2,333 | 0.14% | 6,520,989 |
| 2020-11-20 | 2020-11-18 | 15.355 | 440,969 | -77,759 | 0.14% | 6,771,171 |
| 2020-11-18 | 2020-11-16 | 14.892 | 518,728 | -77,758 | 0.17% | 7,725,020 |
| 2020-11-17 | 2020-11-13 | 14.789 | 596,486 | +8,475 | 0.19% | 8,821,643 |
| 2020-11-16 | 2020-11-12 | 15.690 | 588,011 | -3,499 | 0.19% | 9,225,643 |
| 2020-11-13 | 2020-11-11 | 14.789 | 591,510 | +6,610 | 0.19% | 8,748,051 |
| 2020-11-12 | 2020-11-10 | 13.992 | 584,900 | -2,333 | 0.19% | 8,183,930 |
| 2020-11-10 | 2020-11-06 | 14.172 | 587,233 | +2,721 | 0.19% | 8,322,301 |
| 2020-11-05 | 2020-11-03 | 13.580 | 584,512 | -7,776 | 0.19% | 7,937,957 |
| 2020-11-03 | 2020-10-30 | 12.294 | 592,288 | +13,064 | 0.19% | 7,281,858 |
| 2020-10-30 | 2020-10-28 | 12.410 | 579,224 | +7,776 | 0.19% | 7,188,284 |
| 2020-10-23 | 2020-10-21 | 13.220 | 571,448 | -5,055 | 0.19% | 7,554,769 |
| 2020-10-21 | 2020-10-19 | 11.819 | 576,503 | +5,055 | 0.19% | 6,813,472 |
| 2020-10-12 | 2020-10-08 | 11.639 | 571,448 | -4,355 | 0.19% | 6,650,843 |
| 2020-10-09 | 2020-10-07 | 11.407 | 575,803 | +4,355 | 0.19% | 6,568,238 |
| 2020-09-28 | 2020-09-24 | 12.024 | 571,448 | -15,008 | 0.19% | 6,871,312 |
| 2020-09-23 | 2020-09-21 | 13.863 | 586,456 | +4,355 | 0.19% | 8,130,281 |
| 2020-09-17 | 2020-09-15 | 14.352 | 582,101 | +4,121 | 0.19% | 8,354,374 |
| 2020-09-16 | 2020-09-14 | 14.018 | 577,980 | -200,617 | 0.19% | 8,101,971 |
| 2020-09-15 | 2020-09-11 | 13.658 | 778,597 | -1,555 | 0.25% | 10,633,803 |
| 2020-09-09 | 2020-09-07 | 13.992 | 780,152 | +2,332 | 0.25% | 10,915,899 |
| 2020-09-04 | 2020-09-02 | 13.838 | 777,820 | -6,065 | 0.25% | 10,763,233 |
| 2020-09-02 | 2020-08-31 | 14.249 | 783,885 | -4,199 | 0.25% | 11,169,751 |
| 2020-08-27 | 2020-08-25 | 12.462 | 788,084 | -3,888 | 0.26% | 9,820,818 |
| 2020-08-26 | 2020-08-24 | 11.407 | 791,972 | -22,239 | 0.26% | 9,034,098 |
| 2020-08-25 | 2020-08-21 | 10.880 | 814,211 | +6,454 | 0.26% | 8,858,470 |
| 2020-08-21 | 2020-08-19 | 10.803 | 807,757 | -3,732 | 0.26% | 8,725,923 |
| 2020-08-20 | 2020-08-18 | 11.163 | 811,489 | +8,553 | 0.26% | 9,058,447 |
| 2020-08-11 | 2020-08-07 | 10.417 | 802,936 | +14,386 | 0.26% | 8,364,063 |
| 2020-08-10 | 2020-08-06 | 10.353 | 788,550 | +6,220 | 0.26% | 8,163,502 |
| 2020-08-07 | 2020-08-05 | 10.340 | 782,330 | -1,399 | 0.25% | 8,089,048 |
| 2020-08-06 | 2020-08-04 | 9.928 | 783,729 | -10,498 | 0.25% | 7,780,985 |
| 2020-08-04 | 2020-07-31 | 10.134 | 794,227 | +13,997 | 0.26% | 8,048,635 |
| 2020-08-03 | 2020-07-30 | 9.902 | 780,230 | -13,997 | 0.25% | 7,726,179 |
| 2020-07-31 | 2020-07-29 | 10.494 | 794,227 | -2,410 | 0.26% | 8,334,627 |
| 2020-07-30 | 2020-07-28 | 9.710 | 796,637 | -47,355 | 0.26% | 7,734,973 |
| 2020-07-29 | 2020-07-27 | 10.661 | 843,992 | +15,085 | 0.27% | 8,997,964 |
| 2020-07-28 | 2020-07-24 | 9.864 | 828,907 | -778 | 0.27% | 8,176,219 |
| 2020-07-24 | 2020-07-22 | 9.247 | 829,685 | -31,025 | 0.27% | 7,671,733 |
| 2020-07-23 | 2020-07-21 | 8.629 | 860,710 | -19,440 | 0.28% | 7,427,296 |
| 2020-07-22 | 2020-07-20 | 8.218 | 880,150 | +1,011 | 0.29% | 7,232,841 |
| 2020-07-21 | 2020-07-17 | 7.510 | 879,139 | +101,086 | 0.29% | 6,602,703 |
| 2020-07-20 | 2020-07-16 | 7.459 | 778,053 | +10,109 | 0.25% | 5,803,481 |
| 2020-07-15 | 2020-07-13 | 8.436 | 767,944 | -58,941 | 0.25% | 6,478,654 |
| 2020-07-14 | 2020-07-10 | 7.343 | 826,885 | +9,020 | 0.27% | 6,072,012 |
| 2020-07-13 | 2020-07-09 | 7.498 | 817,865 | +1,477 | 0.27% | 6,131,992 |
| 2020-07-10 | 2020-07-08 | 6.726 | 816,388 | +72,627 | 0.26% | 5,490,978 |
| 2020-07-09 | 2020-07-07 | 6.250 | 743,761 | +54,431 | 0.24% | 4,648,588 |
| 2020-07-08 | 2020-07-06 | 6.469 | 689,330 | +42,767 | 0.22% | 4,459,093 |
| 2020-07-06 | 2020-07-02 | 5.980 | 646,563 | -2,333 | 0.21% | 3,866,475 |
| 2020-06-29 | 2020-06-24 | 5.556 | 648,896 | -3,654 | 0.21% | 3,605,041 |
| 2020-06-26 | 2020-06-23 | 5.453 | 652,550 | -38,880 | 0.21% | 3,558,205 |
| 2020-06-23 | 2020-06-19 | 4.733 | 691,430 | +20,217 | 0.22% | 3,272,257 |
| 2020-06-22 | 2020-06-18 | 4.913 | 671,213 | +3,733 | 0.22% | 3,297,426 |
| 2020-06-19 | 2020-06-17 | 4.758 | 667,480 | +9,331 | 0.22% | 3,176,079 |
| 2020-06-17 | 2020-06-15 | 4.874 | 658,149 | +12,441 | 0.21% | 3,207,856 |
| 2020-06-16 | 2020-06-12 | 5.170 | 645,708 | +77,759 | 0.21% | 3,338,209 |
| 2020-06-15 | 2020-06-11 | 5.466 | 567,949 | +233,276 | 0.18% | 3,104,200 |
| 2020-06-12 | 2020-06-10 | 5.787 | 334,673 | -4,977 | 0.11% | 1,936,799 |
| 2020-06-11 | 2020-06-09 | 5.337 | 339,650 | +16,874 | 0.11% | 1,812,721 |
| 2020-06-10 | 2020-06-08 | 4.501 | 322,776 | +1,011 | 0.10% | 1,452,850 |
| 2020-06-08 | 2020-06-04 | 4.218 | 321,765 | +103,808 | 0.10% | 1,357,263 |
| 2020-06-02 | 2020-05-29 | 4.308 | 217,957 | +42,767 | 0.07% | 939,003 |
| 2020-05-26 | 2020-05-22 | 4.694 | 175,190 | +15,552 | 0.06% | 822,344 |
| 2020-05-25 | 2020-05-21 | 4.964 | 159,638 | +15,473 | 0.05% | 792,456 |
| 2020-05-21 | 2020-05-19 | 5.093 | 144,165 | +856 | 0.05% | 734,186 |
| 2020-05-18 | 2020-05-14 | 4.964 | 143,309 | -7,387 | 0.05% | 711,397 |
| 2020-05-15 | 2020-05-13 | 5.093 | 150,696 | +18,273 | 0.05% | 767,447 |
| 2020-04-06 | 2020-04-02 | 5.183 | 132,423 | +12,053 | 0.04% | 686,309 |
| 2020-03-23 | 2020-03-19 | 4.990 | 120,370 | -54,431 | 0.04% | 600,622 |
| 2020-03-18 | 2020-03-16 | 6.443 | 174,801 | +2,332 | 0.06% | 1,126,245 |
| 2020-03-17 | 2020-03-13 | 6.790 | 172,469 | +7,776 | 0.06% | 1,171,106 |
| 2020-03-16 | 2020-03-12 | 7.189 | 164,693 | +6,221 | 0.05% | 1,183,964 |
| 2020-03-11 | 2020-03-09 | 8.076 | 158,472 | -22,472 | 0.05% | 1,279,863 |
| 2020-03-09 | 2020-03-05 | 8.141 | 180,944 | -49,688 | 0.06% | 1,472,988 |
| 2020-02-27 | 2020-02-25 | 8.449 | 230,632 | +13,374 | 0.07% | 1,948,661 |
| 2020-02-26 | 2020-02-24 | 8.719 | 217,258 | -8,242 | 0.07% | 1,894,335 |
| 2020-02-25 | 2020-02-21 | 8.038 | 225,500 | +14,696 | 0.07% | 1,812,500 |
| 2020-02-04 | 2020-01-31 | 7.999 | 210,804 | -10,031 | 0.07% | 1,686,245 |
| 2020-02-03 | 2020-01-30 | 7.935 | 220,835 | -11,119 | 0.07% | 1,752,284 |
| 2020-01-31 | 2020-01-29 | 8.115 | 231,954 | -38,879 | 0.08% | 1,882,273 |
| 2020-01-17 | 2020-01-15 | 8.874 | 270,833 | +15,551 | 0.09% | 2,403,267 |
| 2020-01-09 | 2020-01-07 | 9.195 | 255,282 | +1,011 | 0.08% | 2,347,349 |
| 2020-01-08 | 2020-01-06 | 9.517 | 254,271 | +1,555 | 0.08% | 2,419,802 |
| 2020-01-02 | 2019-12-27 | 8.784 | 252,716 | -15,007 | 0.08% | 2,219,754 |
| 2019-12-16 | 2019-12-12 | 8.719 | 267,723 | +5,132 | 0.09% | 2,334,354 |
| 2019-12-13 | 2019-12-11 | 8.809 | 262,591 | +778 | 0.09% | 2,313,246 |
| 2019-12-11 | 2019-12-09 | 8.398 | 261,813 | -9,798 | 0.08% | 2,198,648 |
| 2019-12-06 | 2019-12-04 | 8.205 | 271,611 | -4,043 | 0.09% | 2,228,535 |
| 2019-12-02 | 2019-11-28 | 7.549 | 275,654 | -15,319 | 0.09% | 2,080,912 |
| 2019-11-28 | 2019-11-26 | 7.459 | 290,973 | +3,344 | 0.09% | 2,170,361 |
| 2019-11-20 | 2019-11-18 | 7.060 | 287,629 | +777 | 0.09% | 2,030,750 |
| 2019-11-15 | 2019-11-13 | 7.459 | 286,852 | +15,319 | 0.09% | 2,139,623 |
| 2019-11-13 | 2019-11-11 | 7.716 | 271,533 | +19,440 | 0.09% | 2,095,199 |
| 2019-10-28 | 2019-10-24 | 8.038 | 252,093 | -1,322 | 0.08% | 2,026,246 |
| 2019-10-18 | 2019-10-16 | 8.231 | 253,415 | -7,776 | 0.08% | 2,085,757 |
| 2019-10-04 | 2019-10-02 | 8.758 | 261,191 | -778 | 0.08% | 2,287,477 |
| 2019-09-26 | 2019-09-24 | 9.529 | 261,969 | -5,521 | 0.08% | 2,496,430 |
| 2019-09-25 | 2019-09-23 | 9.710 | 267,490 | +3,733 | 0.09% | 2,597,203 |
| 2019-09-23 | 2019-09-19 | 10.507 | 263,757 | +14,152 | 0.09% | 2,771,261 |
| 2019-09-09 | 2019-09-05 | 11.021 | 249,605 | +4,665 | 0.08% | 2,750,968 |
| 2019-09-05 | 2019-09-03 | 10.893 | 244,940 | -13,607 | 0.08% | 2,668,053 |
| 2019-08-29 | 2019-08-27 | 10.816 | 258,547 | -70,916 | 0.08% | 2,796,320 |
| 2019-08-28 | 2019-08-26 | 10.996 | 329,463 | +6,765 | 0.11% | 3,622,631 |
| 2019-08-20 | 2019-08-16 | 11.626 | 322,698 | -9,176 | 0.10% | 3,751,596 |
| 2019-08-19 | 2019-08-15 | 11.639 | 331,874 | -5,054 | 0.11% | 3,862,542 |
| 2019-08-16 | 2019-08-14 | 12.140 | 336,928 | -7,309 | 0.11% | 4,090,350 |
| 2019-08-15 | 2019-08-13 | 12.860 | 344,237 | -9,798 | 0.11% | 4,426,994 |
| 2019-08-13 | 2019-08-09 | 11.639 | 354,035 | -19,051 | 0.11% | 4,120,464 |
| 2019-08-12 | 2019-08-08 | 11.639 | 373,086 | -32,425 | 0.12% | 4,342,191 |
| 2019-08-09 | 2019-08-07 | 11.613 | 405,511 | +19,828 | 0.13% | 4,709,142 |
| 2019-08-08 | 2019-08-06 | 11.459 | 385,683 | +11,120 | 0.13% | 4,419,362 |
| 2019-08-07 | 2019-08-05 | 11.819 | 374,563 | +2,488 | 0.12% | 4,426,819 |
| 2019-08-05 | 2019-08-01 | 11.639 | 372,075 | -9,020 | 0.12% | 4,330,424 |
| 2019-07-29 | 2019-07-25 | 12.153 | 381,095 | +15,085 | 0.12% | 4,631,444 |
| 2019-07-24 | 2019-07-22 | 12.256 | 366,010 | +38,879 | 0.12% | 4,485,772 |
| 2019-07-22 | 2019-07-18 | 11.651 | 327,131 | +1,556 | 0.11% | 3,811,547 |
| 2019-07-19 | 2019-07-17 | 11.561 | 325,575 | +388 | 0.11% | 3,764,108 |
| 2019-07-18 | 2019-07-16 | 11.780 | 325,187 | +3,577 | 0.11% | 3,830,717 |
| 2019-07-17 | 2019-07-15 | 11.780 | 321,610 | +1,633 | 0.10% | 3,788,579 |
| 2019-07-05 | 2019-07-03 | 12.359 | 319,977 | +2,411 | 0.10% | 3,954,518 |
| 2019-06-28 | 2019-06-26 | 12.860 | 317,566 | -19,051 | 0.10% | 4,083,997 |
| 2019-06-27 | 2019-06-25 | 13.066 | 336,617 | +15,552 | 0.11% | 4,398,262 |
| 2019-06-25 | 2019-06-21 | 12.153 | 321,065 | +23,327 | 0.10% | 3,901,900 |
| 2019-06-21 | 2019-06-19 | 11.381 | 297,738 | -1,555 | 0.10% | 3,388,667 |
| 2019-06-18 | 2019-06-14 | 11.356 | 299,293 | -778 | 0.10% | 3,398,667 |
| 2019-05-30 | 2019-05-28 | 11.253 | 300,071 | +856 | 0.10% | 3,376,630 |
| 2019-05-28 | 2019-05-24 | 11.034 | 299,215 | -1,244 | 0.10% | 3,301,581 |
| 2019-05-27 | 2019-05-23 | 10.918 | 300,459 | +1,555 | 0.10% | 3,280,532 |
| 2019-05-22 | 2019-05-20 | 11.150 | 298,904 | +777 | 0.10% | 3,332,746 |
| 2019-05-20 | 2019-05-16 | 12.024 | 298,127 | -3,888 | 0.10% | 3,584,795 |
| 2019-05-14 | 2019-05-09 | 12.423 | 302,015 | -1,010 | 0.10% | 3,751,950 |
| 2019-05-08 | 2019-05-06 | 12.462 | 303,025 | -48,833 | 0.10% | 3,776,188 |
| 2019-05-07 | 2019-05-03 | 12.835 | 351,858 | -1,711 | 0.11% | 4,515,952 |
| 2019-04-30 | 2019-04-26 | 13.118 | 353,569 | +10,265 | 0.11% | 4,637,946 |
| 2019-04-29 | 2019-04-25 | 12.860 | 343,304 | +27,682 | 0.11% | 4,414,995 |
| 2019-04-25 | 2019-04-23 | 13.658 | 315,622 | -1,555 | 0.10% | 4,310,654 |
| 2019-04-23 | 2019-04-17 | 13.889 | 317,177 | -778 | 0.10% | 4,405,313 |
| 2019-04-17 | 2019-04-15 | 13.889 | 317,955 | +15,552 | 0.10% | 4,416,119 |
| 2019-04-12 | 2019-04-10 | 13.735 | 302,403 | +3,110 | 0.10% | 4,153,447 |
| 2019-04-10 | 2019-04-08 | 13.375 | 299,293 | +23,328 | 0.10% | 4,002,960 |
| 2019-03-22 | 2019-03-20 | 13.761 | 275,965 | -8,554 | 0.09% | 3,797,425 |
| 2019-03-20 | 2019-03-18 | 13.786 | 284,519 | -5,443 | 0.09% | 3,922,450 |
| 2019-03-14 | 2019-03-12 | 13.786 | 289,962 | -12,208 | 0.09% | 3,997,489 |
| 2019-03-13 | 2019-03-11 | 13.529 | 302,170 | +13,219 | 0.10% | 4,088,071 |
| 2019-03-12 | 2019-03-08 | 13.118 | 288,951 | +6,998 | 0.09% | 3,790,319 |
| 2019-03-11 | 2019-03-07 | 13.658 | 281,953 | +778 | 0.09% | 3,850,815 |
| 2019-03-08 | 2019-03-06 | 13.786 | 281,175 | -187,088 | 0.09% | 3,876,349 |
| 2019-03-07 | 2019-03-05 | 13.915 | 468,263 | +16,097 | 0.15% | 6,515,811 |
| 2019-03-05 | 2019-03-01 | 14.481 | 452,166 | -6,221 | 0.15% | 6,547,683 |
| 2019-03-04 | 2019-02-28 | 14.095 | 458,387 | -17,885 | 0.15% | 6,460,918 |
| 2019-03-01 | 2019-02-27 | 14.584 | 476,272 | -15,551 | 0.15% | 6,945,755 |
| 2019-02-28 | 2019-02-26 | 14.224 | 491,823 | -20,140 | 0.16% | 6,995,445 |
| 2019-02-27 | 2019-02-25 | 14.429 | 511,963 | +16,174 | 0.17% | 7,387,250 |
| 2019-02-26 | 2019-02-22 | 13.580 | 495,789 | +41,212 | 0.16% | 6,733,055 |
| 2019-02-25 | 2019-02-21 | 13.761 | 454,577 | -107,462 | 0.15% | 6,255,220 |
| 2019-02-22 | 2019-02-20 | 14.146 | 562,039 | +13,996 | 0.18% | 7,950,794 |
| 2019-02-21 | 2019-02-19 | 13.452 | 548,043 | -1,555 | 0.18% | 7,372,210 |
| 2019-02-19 | 2019-02-15 | 12.989 | 549,598 | -7,776 | 0.18% | 7,138,680 |
| 2019-02-18 | 2019-02-14 | 12.989 | 557,374 | -9,720 | 0.18% | 7,239,681 |
| 2019-02-14 | 2019-02-12 | 12.989 | 567,094 | -11,819 | 0.18% | 7,365,934 |
| 2019-02-13 | 2019-02-11 | 12.860 | 578,913 | +16,096 | 0.19% | 7,444,999 |
| 2019-02-12 | 2019-02-08 | 13.118 | 562,817 | -11,664 | 0.18% | 7,382,760 |
| 2019-02-11 | 2019-02-04 | 13.452 | 574,481 | -7,776 | 0.19% | 7,727,851 |
| 2019-02-08 | 2019-01-31 | 12.680 | 582,257 | -29,470 | 0.19% | 7,383,172 |
| 2019-01-31 | 2019-01-29 | 12.114 | 611,727 | -1,555 | 0.20% | 7,410,712 |
| 2019-01-30 | 2019-01-28 | 11.754 | 613,282 | -122,859 | 0.20% | 7,208,714 |
| 2019-01-23 | 2019-01-21 | 11.767 | 736,141 | +3,888 | 0.24% | 8,662,305 |
| 2019-01-18 | 2019-01-16 | 11.741 | 732,253 | +3,888 | 0.24% | 8,597,720 |
| 2019-01-14 | 2019-01-10 | 11.806 | 728,365 | +1,477 | 0.24% | 8,598,904 |
| 2019-01-11 | 2019-01-09 | 11.819 | 726,888 | +78 | 0.24% | 8,590,815 |
| 2019-01-10 | 2019-01-08 | 11.780 | 726,810 | +79,469 | 0.24% | 8,561,852 |
| 2019-01-08 | 2019-01-04 | 11.831 | 647,341 | +3,888 | 0.21% | 7,659,004 |
| 2019-01-07 | 2019-01-03 | 11.664 | 643,453 | +3,888 | 0.21% | 7,505,428 |
| 2019-01-04 | 2019-01-02 | 11.677 | 639,565 | +31,104 | 0.21% | 7,468,303 |
| 2019-01-02 | 2018-12-27 | 12.539 | 608,461 | +1,555 | 0.20% | 7,629,371 |
| 2018-12-28 | 2018-12-24 | 12.513 | 606,906 | +7,776 | 0.20% | 7,594,263 |
| 2018-12-11 | 2018-12-07 | 13.580 | 599,130 | -77,759 | 0.19% | 8,136,476 |
| 2018-12-10 | 2018-12-06 | 13.555 | 676,889 | -38,879 | 0.22% | 9,175,071 |
| 2018-12-06 | 2018-12-04 | 14.018 | 715,768 | -778 | 0.23% | 10,033,447 |
| 2018-11-23 | 2018-11-21 | 13.838 | 716,546 | -116,638 | 0.23% | 9,915,342 |
| 2018-11-12 | 2018-11-08 | 13.889 | 833,184 | +1,322 | 0.27% | 11,572,203 |
| 2018-11-08 | 2018-11-06 | 14.043 | 831,862 | +7,931 | 0.27% | 11,682,218 |
| 2018-11-02 | 2018-10-31 | 13.580 | 823,931 | -13,607 | 0.27% | 11,189,383 |
| 2018-10-30 | 2018-10-26 | 13.889 | 837,538 | -3,577 | 0.27% | 11,632,676 |
| 2018-10-29 | 2018-10-25 | 14.121 | 841,115 | +10,575 | 0.27% | 11,877,064 |
| 2018-10-26 | 2018-10-24 | 14.275 | 830,540 | -10,808 | 0.27% | 11,855,910 |
| 2018-10-24 | 2018-10-22 | 14.532 | 841,348 | -5,755 | 0.27% | 12,226,594 |
| 2018-10-22 | 2018-10-18 | 14.121 | 847,103 | +3,577 | 0.27% | 11,961,618 |
| 2018-10-19 | 2018-10-16 | 14.352 | 843,526 | +3,033 | 0.27% | 12,106,373 |
| 2018-10-18 | 2018-10-15 | 14.867 | 840,493 | -6,221 | 0.27% | 12,495,203 |
| 2018-10-16 | 2018-10-12 | 14.095 | 846,714 | -4,121 | 0.27% | 11,934,347 |
| 2018-10-15 | 2018-10-11 | 13.889 | 850,835 | +8,553 | 0.28% | 11,817,360 |
| 2018-10-12 | 2018-10-10 | 14.558 | 842,282 | +8,243 | 0.27% | 12,261,831 |
| 2018-10-11 | 2018-10-09 | 14.275 | 834,039 | +3,110 | 0.27% | 11,905,858 |
| 2018-10-10 | 2018-10-08 | 14.352 | 830,929 | -8,242 | 0.27% | 11,925,579 |
| 2018-09-14 | 2018-09-12 | 13.555 | 839,171 | -2,488 | 0.27% | 11,374,765 |
| 2018-09-05 | 2018-09-03 | 14.146 | 841,659 | -6,843 | 0.27% | 11,906,393 |
| 2018-09-04 | 2018-08-31 | 14.146 | 848,502 | -46,655 | 0.28% | 12,003,197 |
| 2018-09-03 | 2018-08-30 | 14.069 | 895,157 | -14,541 | 0.29% | 12,594,122 |
| 2018-08-29 | 2018-08-27 | 14.378 | 909,698 | +7,776 | 0.30% | 13,079,478 |
| 2018-08-23 | 2018-08-21 | 14.532 | 901,922 | +22,394 | 0.29% | 13,106,864 |
| 2018-08-22 | 2018-08-20 | 13.915 | 879,528 | -34,991 | 0.29% | 12,238,503 |
| 2018-08-17 | 2018-08-15 | 15.175 | 914,519 | -10,109 | 0.30% | 13,877,975 |
| 2018-08-16 | 2018-08-14 | 17.027 | 924,628 | -12,441 | 0.30% | 15,743,685 |
| 2018-08-15 | 2018-08-13 | 16.950 | 937,069 | +2,332 | 0.30% | 15,883,213 |
| 2018-08-09 | 2018-08-07 | 16.744 | 934,737 | +5,832 | 0.30% | 15,651,349 |
| 2018-07-20 | 2018-07-18 | 16.127 | 928,905 | -2,332 | 0.30% | 14,980,289 |
| 2018-07-19 | 2018-07-17 | 16.153 | 931,237 | -2,955 | 0.30% | 15,041,849 |
| 2018-07-16 | 2018-07-12 | 16.770 | 934,192 | +3,577 | 0.30% | 15,666,252 |
| 2018-07-12 | 2018-07-10 | 16.821 | 930,615 | +3,888 | 0.30% | 15,654,138 |
| 2018-07-11 | 2018-07-09 | 16.873 | 926,727 | +3,888 | 0.30% | 15,636,409 |
| 2018-07-09 | 2018-07-05 | 16.358 | 922,839 | +8,397 | 0.30% | 15,096,088 |
| 2018-07-06 | 2018-07-04 | 16.924 | 914,442 | +2,333 | 0.30% | 15,476,168 |
| 2018-06-29 | 2018-06-27 | 16.590 | 912,109 | -2,333 | 0.30% | 15,131,703 |
| 2018-06-28 | 2018-06-26 | 17.027 | 914,442 | +6,143 | 0.30% | 15,570,248 |
| 2018-06-26 | 2018-06-22 | 17.902 | 908,299 | -2,255 | 0.29% | 16,259,959 |
| 2018-06-25 | 2018-06-21 | 18.030 | 910,554 | +4,044 | 0.30% | 16,417,427 |
| 2018-06-22 | 2018-06-20 | 18.365 | 906,510 | +3,888 | 0.29% | 16,647,621 |
| 2018-06-21 | 2018-06-19 | 18.236 | 902,622 | -8,942 | 0.29% | 16,460,140 |
| 2018-06-20 | 2018-06-15 | 19.033 | 911,564 | +2,332 | 0.30% | 17,350,031 |
| 2018-06-19 | 2018-06-14 | 19.342 | 909,232 | +13,219 | 0.29% | 17,586,277 |
| 2018-06-15 | 2018-06-13 | 19.599 | 896,013 | -3,110 | 0.29% | 17,561,057 |
| 2018-06-14 | 2018-06-12 | 19.933 | 899,123 | -3,110 | 0.29% | 17,922,648 |
| 2018-06-11 | 2018-06-07 | 20.191 | 902,233 | -3,111 | 0.29% | 18,216,701 |
| 2018-06-08 | 2018-06-06 | 19.316 | 905,344 | +4,666 | 0.29% | 17,487,790 |
| 2018-06-07 | 2018-06-05 | 19.239 | 900,678 | +10,108 | 0.29% | 17,328,163 |
| 2018-06-04 | 2018-05-31 | 19.625 | 890,570 | +21,617 | 0.29% | 17,477,285 |
| 2018-05-30 | 2018-05-28 | 19.933 | 868,953 | +1,944 | 0.28% | 17,321,255 |
| 2018-05-25 | 2018-05-23 | 19.316 | 867,009 | -1,399 | 0.28% | 16,747,304 |
| 2018-05-21 | 2018-05-17 | 19.548 | 868,408 | -7,232 | 0.28% | 16,975,351 |
| 2018-05-18 | 2018-05-16 | 19.496 | 875,640 | -58,319 | 0.28% | 17,071,676 |
| 2018-05-17 | 2018-05-15 | 20.705 | 933,959 | -4,899 | 0.30% | 19,337,711 |
| 2018-05-16 | 2018-05-14 | 20.885 | 938,858 | +8,476 | 0.30% | 19,608,181 |
| 2018-05-14 | 2018-05-10 | 21.297 | 930,382 | +155 | 0.30% | 19,814,038 |
| 2018-05-10 | 2018-05-08 | 20.448 | 930,227 | -10,108 | 0.30% | 19,021,179 |
| 2018-05-09 | 2018-05-07 | 20.062 | 940,335 | +7,542 | 0.31% | 18,865,076 |
| 2018-05-03 | 2018-04-30 | 20.191 | 932,793 | -3,888 | 0.30% | 18,833,728 |
| 2018-05-02 | 2018-04-27 | 20.191 | 936,681 | -15,473 | 0.30% | 18,912,230 |
| 2018-04-30 | 2018-04-26 | 20.216 | 952,154 | -8,632 | 0.31% | 19,249,130 |
| 2018-04-27 | 2018-04-25 | 21.271 | 960,786 | -4,510 | 0.31% | 20,436,830 |
| 2018-04-26 | 2018-04-24 | 21.245 | 965,296 | -5,210 | 0.31% | 20,507,934 |
| 2018-04-25 | 2018-04-23 | 21.220 | 970,506 | -37,324 | 0.31% | 20,593,660 |
| 2018-04-24 | 2018-04-20 | 21.605 | 1,007,830 | -85,456 | 0.33% | 21,774,487 |
| 2018-04-23 | 2018-04-19 | 21.657 | 1,093,286 | +80,558 | 0.35% | 23,677,031 |
| 2018-04-20 | 2018-04-18 | 20.294 | 1,012,728 | -72,783 | 0.33% | 20,551,862 |
| 2018-04-19 | 2018-04-17 | 20.216 | 1,085,511 | -90,588 | 0.35% | 21,945,129 |
| 2018-04-18 | 2018-04-16 | 20.988 | 1,176,099 | +15,551 | 0.38% | 24,683,992 |
| 2018-04-17 | 2018-04-13 | 21.451 | 1,160,548 | -3,654 | 0.38% | 24,894,908 |
| 2018-04-16 | 2018-04-12 | 22.043 | 1,164,202 | +8,475 | 0.38% | 25,662,002 |
| 2018-04-13 | 2018-04-11 | 22.120 | 1,155,727 | +6,221 | 0.37% | 25,564,369 |
| 2018-04-12 | 2018-04-10 | 22.017 | 1,149,506 | -7,776 | 0.37% | 25,308,498 |
| 2018-04-11 | 2018-04-09 | 21.168 | 1,157,282 | -11,508 | 0.38% | 24,497,423 |
| 2018-04-10 | 2018-04-06 | 20.808 | 1,168,790 | +26,671 | 0.38% | 24,320,157 |
| 2018-04-09 | 2018-04-04 | 20.834 | 1,142,119 | +27,916 | 0.37% | 23,794,563 |
| 2018-04-06 | 2018-04-03 | 21.374 | 1,114,203 | -4,277 | 0.36% | 23,814,788 |
| 2018-04-04 | 2018-03-29 | 21.888 | 1,118,480 | -43,467 | 0.36% | 24,481,563 |
| 2018-04-03 | 2018-03-28 | 20.628 | 1,161,947 | +35,613 | 0.38% | 23,968,566 |
| 2018-03-29 | 2018-03-27 | 21.734 | 1,126,334 | +6,221 | 0.37% | 24,479,654 |
| 2018-03-28 | 2018-03-26 | 21.502 | 1,120,113 | +34,991 | 0.36% | 24,085,157 |
| 2018-03-27 | 2018-03-23 | 21.400 | 1,085,122 | +138,411 | 0.35% | 23,221,125 |
| 2018-03-26 | 2018-03-22 | 21.760 | 946,711 | +3,265 | 0.31% | 20,600,092 |
| 2018-03-23 | 2018-03-21 | 21.708 | 943,446 | +312 | 0.31% | 20,480,514 |
| 2018-03-22 | 2018-03-20 | 22.094 | 943,134 | +3,887 | 0.31% | 20,837,611 |
| 2018-03-21 | 2018-03-19 | 21.708 | 939,247 | +15,474 | 0.30% | 20,389,362 |
| 2018-03-20 | 2018-03-16 | 21.811 | 923,773 | +12,675 | 0.30% | 20,148,489 |
| 2018-03-19 | 2018-03-15 | 22.351 | 911,098 | +2,177 | 0.30% | 20,364,147 |
| 2018-03-16 | 2018-03-14 | 22.377 | 908,921 | -622 | 0.29% | 20,338,867 |
| 2018-03-15 | 2018-03-13 | 22.660 | 909,543 | +14,774 | 0.30% | 20,610,119 |
| 2018-03-14 | 2018-03-12 | 23.792 | 894,769 | -12,441 | 0.29% | 21,287,959 |
| 2018-03-13 | 2018-03-09 | 24.306 | 907,210 | -1,555 | 0.29% | 22,050,630 |
| 2018-03-12 | 2018-03-08 | 24.409 | 908,765 | -1,633 | 0.29% | 22,181,922 |
| 2018-03-09 | 2018-03-07 | 24.023 | 910,398 | -4,355 | 0.30% | 21,870,541 |
| 2018-03-08 | 2018-03-06 | 23.946 | 914,753 | -27,137 | 0.30% | 21,904,578 |
| 2018-03-07 | 2018-03-05 | 23.123 | 941,890 | -46,500 | 0.31% | 21,779,166 |
| 2018-03-06 | 2018-03-02 | 23.020 | 988,390 | +3,810 | 0.32% | 22,752,690 |
| 2018-03-05 | 2018-03-01 | 23.020 | 984,580 | -14,385 | 0.32% | 22,664,984 |
| 2018-03-02 | 2018-02-28 | 22.274 | 998,965 | +38,957 | 0.32% | 22,251,000 |
| 2018-03-01 | 2018-02-27 | 23.277 | 960,008 | +28,926 | 0.31% | 22,346,257 |
| 2018-02-28 | 2018-02-26 | 23.843 | 931,082 | -23,872 | 0.30% | 22,199,798 |
| 2018-02-27 | 2018-02-23 | 23.174 | 954,954 | -53,653 | 0.31% | 22,130,367 |
| 2018-02-26 | 2018-02-22 | 22.377 | 1,008,607 | +48,677 | 0.33% | 22,569,534 |
| 2018-02-23 | 2018-02-21 | 22.660 | 959,930 | -29,782 | 0.31% | 21,751,882 |
| 2018-02-22 | 2018-02-20 | 21.297 | 989,712 | -78 | 0.32% | 21,077,570 |
| 2018-02-21 | 2018-02-15 | 20.191 | 989,790 | -62,440 | 0.32% | 19,984,537 |
| 2018-02-20 | 2018-02-13 | 18.905 | 1,052,230 | +2,333 | 0.34% | 19,892,043 |
| 2018-02-14 | 2018-02-12 | 18.210 | 1,049,897 | -5,443 | 0.34% | 19,118,830 |
| 2018-02-13 | 2018-02-09 | 17.799 | 1,055,340 | -84,913 | 0.34% | 18,783,644 |
| 2018-02-12 | 2018-02-08 | 17.619 | 1,140,253 | -15,551 | 0.37% | 20,089,686 |
| 2018-02-09 | 2018-02-07 | 17.336 | 1,155,804 | +325,108 | 0.37% | 20,036,666 |
| 2018-02-08 | 2018-02-06 | 17.233 | 830,696 | -97,587 | 0.27% | 14,315,229 |
| 2018-02-07 | 2018-02-05 | 17.284 | 928,283 | +34,370 | 0.30% | 16,044,679 |
| 2018-02-06 | 2018-02-02 | 17.619 | 893,913 | -3,188 | 0.29% | 15,749,515 |
| 2018-02-05 | 2018-02-01 | 17.927 | 897,101 | -94,866 | 0.29% | 16,082,571 |
| 2018-02-02 | 2018-01-31 | 20.628 | 991,967 | -34,291 | 0.32% | 20,462,230 |
| 2018-02-01 | 2018-01-30 | 20.294 | 1,026,258 | -3,888 | 0.33% | 20,826,434 |
| 2018-01-31 | 2018-01-29 | 20.782 | 1,030,146 | -71,072 | 0.33% | 21,408,760 |
| 2018-01-30 | 2018-01-26 | 20.731 | 1,101,218 | -1,633 | 0.36% | 22,829,148 |
| 2018-01-29 | 2018-01-25 | 20.731 | 1,102,851 | -39,035 | 0.36% | 22,863,002 |
| 2018-01-26 | 2018-01-24 | 20.062 | 1,141,886 | -42,611 | 0.37% | 22,908,609 |
| 2018-01-25 | 2018-01-23 | 19.702 | 1,184,497 | -7,776 | 0.38% | 23,336,950 |
| 2018-01-24 | 2018-01-22 | 19.471 | 1,192,273 | -25,349 | 0.39% | 23,214,159 |
| 2018-01-23 | 2018-01-19 | 19.136 | 1,217,622 | +30,636 | 0.40% | 23,300,583 |
| 2018-01-22 | 2018-01-18 | 19.213 | 1,186,986 | +8,554 | 0.39% | 22,805,918 |
| 2018-01-19 | 2018-01-17 | 19.676 | 1,178,432 | -46,889 | 0.38% | 23,187,148 |
| 2018-01-18 | 2018-01-16 | 19.856 | 1,225,321 | +15,552 | 0.40% | 24,330,360 |
| 2018-01-17 | 2018-01-15 | 19.908 | 1,209,769 | -56,608 | 0.39% | 24,083,787 |
| 2018-01-16 | 2018-01-12 | 19.599 | 1,266,377 | -5,754 | 0.41% | 24,819,861 |
| 2018-01-15 | 2018-01-11 | 19.239 | 1,272,131 | +3,965 | 0.41% | 24,474,555 |
| 2018-01-12 | 2018-01-10 | 19.136 | 1,268,166 | -15,085 | 0.41% | 24,267,800 |
| 2018-01-11 | 2018-01-09 | 19.008 | 1,283,251 | +22,006 | 0.42% | 24,391,438 |
| 2018-01-10 | 2018-01-08 | 19.651 | 1,261,245 | -15,785 | 0.41% | 24,784,159 |
| 2018-01-09 | 2018-01-05 | 19.496 | 1,277,030 | -1,633 | 0.41% | 24,897,267 |
| 2018-01-08 | 2018-01-04 | 19.265 | 1,278,663 | +14,619 | 0.41% | 24,633,112 |
| 2018-01-05 | 2018-01-03 | 19.393 | 1,264,044 | -24,028 | 0.41% | 24,514,041 |
| 2018-01-04 | 2018-01-02 | 18.982 | 1,288,072 | +63,062 | 0.42% | 24,449,944 |
| 2018-01-03 | 2017-12-29 | 17.953 | 1,225,010 | -34,991 | 0.40% | 21,992,592 |
| 2018-01-02 | 2017-12-28 | 17.747 | 1,260,001 | +56,064 | 0.41% | 22,361,521 |
| 2017-12-29 | 2017-12-27 | 17.104 | 1,203,937 | -15,007 | 0.39% | 20,592,391 |
| 2017-12-28 | 2017-12-22 | 16.770 | 1,218,944 | +3,032 | 0.40% | 20,441,498 |
| 2017-12-27 | 2017-12-21 | 16.693 | 1,215,912 | -31,881 | 0.39% | 20,296,830 |
| 2017-12-21 | 2017-12-19 | 16.358 | 1,247,793 | +7,776 | 0.40% | 20,411,787 |
| 2017-12-20 | 2017-12-18 | 16.153 | 1,240,017 | +8,320 | 0.40% | 20,029,433 |
| 2017-12-19 | 2017-12-15 | 16.153 | 1,231,697 | -25,971 | 0.40% | 19,895,043 |
| 2017-12-18 | 2017-12-14 | 16.101 | 1,257,668 | -24,416 | 0.41% | 20,249,845 |
| 2017-12-15 | 2017-12-13 | 15.664 | 1,282,084 | -20,762 | 0.42% | 20,082,378 |
| 2017-12-14 | 2017-12-12 | 15.561 | 1,302,846 | +10,809 | 0.42% | 20,273,551 |
| 2017-12-13 | 2017-12-11 | 15.612 | 1,292,037 | -3,733 | 0.42% | 20,171,816 |
| 2017-12-12 | 2017-12-08 | 15.458 | 1,295,770 | +60,185 | 0.42% | 20,030,129 |
| 2017-12-11 | 2017-12-07 | 15.638 | 1,235,585 | +22,161 | 0.40% | 19,322,244 |
| 2017-12-08 | 2017-12-06 | 15.767 | 1,213,424 | -19,828 | 0.39% | 19,131,738 |
| 2017-12-07 | 2017-12-05 | 16.153 | 1,233,252 | +14,619 | 0.40% | 19,920,161 |
| 2017-12-05 | 2017-12-01 | 16.384 | 1,218,633 | +4,199 | 0.40% | 19,966,122 |
| 2017-12-04 | 2017-11-30 | 16.538 | 1,214,434 | +31,103 | 0.39% | 20,084,742 |
| 2017-11-29 | 2017-11-27 | 16.976 | 1,183,331 | -46,655 | 0.38% | 20,087,761 |
| 2017-11-28 | 2017-11-24 | 16.924 | 1,229,986 | -41,679 | 0.40% | 20,816,486 |
| 2017-11-27 | 2017-11-23 | 17.156 | 1,271,665 | -42,145 | 0.41% | 21,816,241 |
| 2017-11-24 | 2017-11-22 | 16.770 | 1,313,810 | +2,333 | 0.43% | 22,032,386 |
| 2017-11-23 | 2017-11-21 | 16.770 | 1,311,477 | +49,843 | 0.43% | 21,993,261 |
| 2017-11-22 | 2017-11-20 | 16.564 | 1,261,634 | +3,110 | 0.41% | 20,897,802 |
| 2017-11-21 | 2017-11-17 | 16.435 | 1,258,524 | +20,684 | 0.41% | 20,684,438 |
| 2017-11-20 | 2017-11-16 | 16.718 | 1,237,840 | +31,881 | 0.40% | 20,694,705 |
| 2017-11-17 | 2017-11-15 | 17.361 | 1,205,959 | +21,928 | 0.39% | 20,937,156 |
| 2017-11-16 | 2017-11-14 | 17.541 | 1,184,031 | -115,394 | 0.38% | 20,769,632 |
| 2017-11-15 | 2017-11-13 | 16.950 | 1,299,425 | -28,459 | 0.42% | 22,025,105 |
| 2017-11-14 | 2017-11-10 | 16.333 | 1,327,884 | +13,141 | 0.43% | 21,687,786 |
| 2017-11-13 | 2017-11-09 | 15.947 | 1,314,743 | +22,628 | 0.43% | 20,965,920 |
| 2017-11-10 | 2017-11-08 | 15.844 | 1,292,115 | +4,665 | 0.42% | 20,472,140 |
| 2017-11-09 | 2017-11-07 | 15.973 | 1,287,450 | +21,773 | 0.42% | 20,563,798 |
| 2017-11-08 | 2017-11-06 | 15.895 | 1,265,677 | +15,551 | 0.41% | 20,118,367 |
| 2017-11-07 | 2017-11-03 | 16.178 | 1,250,126 | +1,944 | 0.41% | 20,224,873 |
| 2017-11-06 | 2017-11-02 | 16.101 | 1,248,182 | -24,960 | 0.40% | 20,097,110 |
| 2017-11-03 | 2017-11-01 | 16.075 | 1,273,142 | +41,912 | 0.41% | 20,466,248 |
| 2017-11-02 | 2017-10-31 | 16.204 | 1,231,230 | +47,588 | 0.40% | 19,950,836 |
| 2017-11-01 | 2017-10-30 | 16.075 | 1,183,642 | -3,888 | 0.38% | 19,027,501 |
| 2017-10-31 | 2017-10-27 | 16.384 | 1,187,530 | +45,878 | 0.39% | 19,456,530 |
| 2017-10-30 | 2017-10-26 | 16.590 | 1,141,652 | -22,550 | 0.37% | 18,939,775 |
| 2017-10-27 | 2017-10-25 | 16.770 | 1,164,202 | +87,478 | 0.38% | 19,523,483 |
| 2017-10-26 | 2017-10-24 | 16.847 | 1,076,724 | +18,507 | 0.35% | 18,139,573 |
| 2017-10-25 | 2017-10-23 | 17.053 | 1,058,217 | +53,653 | 0.34% | 18,045,529 |
| 2017-10-24 | 2017-10-20 | 17.027 | 1,004,564 | +77,215 | 0.33% | 17,104,759 |
| 2017-10-23 | 2017-10-19 | 17.104 | 927,349 | +36,391 | 0.30% | 15,861,572 |
| 2017-10-20 | 2017-10-18 | 17.464 | 890,958 | +15,240 | 0.29% | 15,559,956 |
| 2017-10-19 | 2017-10-17 | 17.259 | 875,718 | +43,234 | 0.28% | 15,113,608 |
| 2017-10-18 | 2017-10-16 | 17.670 | 832,484 | -57,697 | 0.27% | 14,710,045 |
| 2017-10-17 | 2017-10-13 | 16.847 | 890,181 | +3,655 | 0.29% | 14,996,882 |
| 2017-10-16 | 2017-10-12 | 16.667 | 886,526 | +37,946 | 0.29% | 14,775,693 |
| 2017-10-13 | 2017-10-11 | 16.821 | 848,580 | +23,328 | 0.28% | 14,274,204 |
| 2017-10-12 | 2017-10-10 | 17.156 | 825,252 | -15,552 | 0.27% | 14,157,735 |
| 2017-10-11 | 2017-10-09 | 17.207 | 840,804 | +6,532 | 0.27% | 14,467,792 |
| 2017-10-10 | 2017-10-06 | 16.538 | 834,272 | +15,396 | 0.27% | 13,797,487 |
| 2017-10-09 | 2017-10-04 | 16.641 | 818,876 | -15,474 | 0.27% | 13,627,111 |
| 2017-10-06 | 2017-10-03 | 16.384 | 834,350 | +31,103 | 0.27% | 13,670,017 |
| 2017-10-03 | 2017-09-28 | 16.667 | 803,247 | +7,776 | 0.26% | 13,387,685 |
| 2017-09-29 | 2017-09-27 | 16.873 | 795,471 | +23,328 | 0.26% | 13,421,763 |
| 2017-09-28 | 2017-09-26 | 17.310 | 772,143 | -37,091 | 0.25% | 13,365,776 |
| 2017-09-27 | 2017-09-25 | 16.410 | 809,234 | -3,110 | 0.26% | 13,279,330 |
| 2017-09-26 | 2017-09-22 | 17.104 | 812,344 | -23,328 | 0.26% | 13,894,502 |
| 2017-09-25 | 2017-09-21 | 16.718 | 835,672 | +38,724 | 0.27% | 13,971,099 |
| 2017-09-22 | 2017-09-20 | 17.619 | 796,948 | +48,132 | 0.26% | 14,041,125 |
| 2017-09-21 | 2017-09-19 | 17.696 | 748,816 | +51,399 | 0.24% | 13,250,886 |
| 2017-09-20 | 2017-09-18 | 18.082 | 697,417 | -15,707 | 0.23% | 12,610,410 |
| 2017-09-19 | 2017-09-15 | 18.236 | 713,124 | -26,672 | 0.23% | 13,004,470 |
| 2017-09-18 | 2017-09-14 | 18.287 | 739,796 | +83,591 | 0.24% | 13,528,914 |
| 2017-09-15 | 2017-09-13 | 19.188 | 656,205 | +32,970 | 0.21% | 12,590,986 |
| 2017-09-14 | 2017-09-12 | 19.033 | 623,235 | +68,738 | 0.20% | 11,862,191 |
| 2017-09-13 | 2017-09-11 | 19.856 | 554,497 | +28,460 | 0.18% | 11,010,267 |
| 2017-09-12 | 2017-09-08 | 20.525 | 526,037 | +12,286 | 0.17% | 10,796,936 |
| 2017-09-11 | 2017-09-07 | 20.345 | 513,751 | +112,439 | 0.17% | 10,452,268 |
| 2017-09-08 | 2017-09-06 | 20.628 | 401,312 | +19,051 | 0.13% | 8,278,237 |
| 2017-09-07 | 2017-09-05 | 20.654 | 382,261 | +22,861 | 0.12% | 7,895,087 |
| 2017-09-06 | 2017-09-04 | 21.271 | 359,400 | -234 | 0.12% | 7,644,779 |
| 2017-09-05 | 2017-09-01 | 19.651 | 359,634 | -1,244 | 0.12% | 7,067,006 |
| 2017-09-04 | 2017-08-31 | 18.236 | 360,878 | +43,934 | 0.12% | 6,580,941 |
| 2017-09-01 | 2017-08-30 | 18.699 | 316,944 | +7,853 | 0.10% | 5,926,500 |
| 2017-08-31 | 2017-08-29 | 19.110 | 309,091 | -6,454 | 0.10% | 5,906,858 |
| 2017-08-30 | 2017-08-28 | 18.930 | 315,545 | +93,311 | 0.10% | 5,973,385 |
| 2017-08-29 | 2017-08-25 | 17.722 | 222,234 | +20,684 | 0.07% | 3,938,321 |
| 2017-08-28 | 2017-08-24 | 16.873 | 201,550 | -12,753 | 0.07% | 3,400,698 |
| 2017-08-25 | 2017-08-22 | 16.667 | 214,303 | +5,754 | 0.07% | 3,571,779 |
| 2017-08-24 | 2017-08-21 | 16.513 | 208,549 | +2,333 | 0.07% | 3,443,694 |
| 2017-08-22 | 2017-08-18 | 16.693 | 206,216 | -155 | 0.07% | 3,442,298 |
| 2017-08-21 | 2017-08-17 | 16.796 | 206,371 | -7,776 | 0.07% | 3,466,117 |
| 2017-08-18 | 2017-08-16 | 16.435 | 214,147 | +311 | 0.07% | 3,519,607 |
| 2017-08-17 | 2017-08-15 | 16.898 | 213,836 | +14,618 | 0.07% | 3,613,496 |
| 2017-08-16 | 2017-08-14 | 15.201 | 199,218 | +38,880 | 0.06% | 3,028,290 |
| 2017-08-11 | 2017-08-09 | 15.690 | 160,338 | +8,864 | 0.05% | 2,515,635 |
| 2017-08-03 | 2017-08-01 | 15.432 | 151,474 | +15,319 | 0.05% | 2,337,603 |
| 2017-07-21 | 2017-07-19 | 15.690 | 136,155 | +7,542 | 0.04% | 2,136,214 |
| 2017-07-18 | 2017-07-14 | 14.738 | 128,613 | -4,199 | 0.04% | 1,895,487 |
| 2017-07-17 | 2017-07-13 | 15.124 | 132,812 | +4,199 | 0.04% | 2,008,612 |
| 2017-06-28 | 2017-06-26 | 15.252 | 128,613 | +700 | 0.04% | 1,961,647 |
| 2017-05-26 | 2017-05-24 | 15.304 | 127,913 | -1,089 | 0.04% | 1,957,551 |
| 2017-05-25 | 2017-05-23 | 15.561 | 129,002 | +1,867 | 0.04% | 2,007,397 |
| 2017-05-22 | 2017-05-18 | 16.075 | 127,135 | +7,775 | 0.04% | 2,043,744 |
| 2017-05-16 | 2017-05-12 | 15.844 | 119,360 | +1,322 | 0.04% | 1,891,128 |
| 2017-05-15 | 2017-05-11 | 15.690 | 118,038 | -1,788 | 0.04% | 1,851,966 |
| 2017-05-08 | 2017-05-04 | 16.075 | 119,826 | +1,477 | 0.04% | 1,926,249 |
| 2017-05-05 | 2017-05-02 | 16.281 | 118,349 | +1,789 | 0.04% | 1,926,858 |
| 2017-04-27 | 2017-04-25 | 18.030 | 116,560 | +80,247 | 0.04% | 2,101,594 |
| 2017-04-24 | 2017-04-20 | 17.824 | 36,313 | +1,011 | 0.01% | 647,257 |
| 2017-04-21 | 2017-04-19 | 18.236 | 35,302 | -77,759 | 0.01% | 643,764 |
| 2017-04-20 | 2017-04-18 | 19.393 | 113,061 | -1,633 | 0.04% | 2,192,631 |
| 2017-04-18 | 2017-04-12 | 20.705 | 114,694 | -778 | 0.04% | 2,374,750 |
| 2017-04-12 | 2017-04-10 | 20.242 | 115,472 | -8,475 | 0.04% | 2,337,399 |
| 2017-04-11 | 2017-04-07 | 20.757 | 123,947 | +10,031 | 0.04% | 2,572,710 |
| 2017-03-28 | 2017-03-24 | 20.757 | 113,916 | -3,888 | 0.04% | 2,364,502 |
| 2017-03-27 | 2017-03-23 | 21.168 | 117,804 | +31,103 | 0.04% | 2,493,683 |
| 2017-03-24 | 2017-03-22 | 21.657 | 86,701 | +3,888 | 0.03% | 1,877,663 |
| 2017-03-22 | 2017-03-20 | 21.400 | 82,813 | +31,104 | 0.03% | 1,772,161 |
| 2017-03-21 | 2017-03-17 | 22.686 | 51,709 | -389 | 0.02% | 1,173,049 |
| 2017-03-20 | 2017-03-16 | 22.891 | 52,098 | -389 | 0.02% | 1,192,593 |
| 2017-03-17 | 2017-03-15 | 20.448 | 52,487 | +31,881 | 0.02% | 1,073,248 |
| 2017-03-16 | 2017-03-14 | 21.425 | 20,606 | +622 | 0.01% | 441,489 |
| 2017-03-15 | 2017-03-13 | 20.371 | 19,984 | -15,552 | 0.01% | 407,089 |
| 2017-03-13 | 2017-03-09 | 19.136 | 35,536 | +778 | 0.01% | 680,022 |
| 2017-03-09 | 2017-03-07 | 19.085 | 34,758 | +28,537 | 0.01% | 663,346 |
| 2017-03-03 | 2017-03-01 | 20.216 | 6,221 | +78 | 0.00% | 125,766 |
| 2017-03-01 | 2017-02-27 | 22.274 | 6,143 | -1,711 | 0.00% | 136,830 |
| 2017-02-28 | 2017-02-24 | 22.711 | 7,854 | +1,711 | 0.00% | 178,375 |
| 2017-02-27 | 2017-02-23 | 22.351 | 6,143 | -7,698 | 0.00% | 137,304 |
| 2017-02-24 | 2017-02-22 | 22.557 | 13,841 | +7,698 | 0.00% | 312,211 |
| 2017-02-17 | 2017-02-15 | 22.763 | 6,143 | -78 | 0.00% | 139,832 |
| 2017-02-08 | 2017-02-06 | 21.965 | 6,221 | -1,322 | 0.00% | 136,647 |
| 2017-01-20 | 2017-01-18 | 19.599 | 7,543 | -77 | 0.00% | 147,836 |
| 2017-01-16 | 2017-01-12 | 19.393 | 7,620 | -778 | 0.00% | 147,777 |
| 2017-01-12 | 2017-01-10 | 18.545 | 8,398 | -5,599 | 0.00% | 155,737 |
| 2017-01-10 | 2017-01-06 | 17.259 | 13,997 | -2,099 | 0.00% | 241,568 |
| 2017-01-09 | 2017-01-05 | 16.718 | 16,096 | +2,333 | 0.01% | 269,099 |
| 2017-01-04 | 2016-12-30 | 16.307 | 13,763 | +3,888 | 0.00% | 224,431 |
| 2016-12-22 | 2016-12-20 | 15.432 | 9,875 | +2,721 | 0.00% | 152,395 |
| 2016-12-21 | 2016-12-19 | 16.230 | 7,154 | +2,100 | 0.00% | 116,107 |
| 2016-12-20 | 2016-12-16 | 16.513 | 5,054 | +1,399 | 0.00% | 83,455 |
| 2016-11-11 | 2016-11-09 | 26.814 | 3,655 | +311 | 0.00% | 98,004 |
| 2016-09-13 | 2016-09-09 | 22.377 | 3,344 | -1,088 | 0.00% | 74,828 |
| 2016-09-02 | 2016-08-31 | 18.673 | 4,432 | -2,100 | 0.00% | 82,759 |
| 2016-08-31 | 2016-08-29 | 19.548 | 6,532 | -17,884 | 0.00% | 127,685 |
| 2016-08-25 | 2016-08-23 | 19.368 | 24,416 | -5,443 | 0.01% | 472,880 |
| 2016-08-15 | 2016-08-11 | 18.596 | 29,859 | -2,022 | 0.01% | 555,258 |
| 2016-08-11 | 2016-08-09 | 18.030 | 31,881 | +2,099 | 0.01% | 574,819 |
| 2016-08-05 | 2016-08-03 | 18.570 | 29,782 | +1,089 | 0.01% | 553,060 |
| 2016-08-01 | 2016-07-28 | 18.339 | 28,693 | -1,633 | 0.01% | 526,195 |
| 2016-07-20 | 2016-07-18 | 19.445 | 30,326 | +1,478 | 0.01% | 589,683 |
| 2016-07-15 | 2016-07-13 | 19.522 | 28,848 | -2,178 | 0.01% | 563,169 |
| 2016-07-13 | 2016-07-11 | 19.522 | 31,026 | +1,244 | 0.01% | 605,688 |
| 2016-07-11 | 2016-07-07 | 19.522 | 29,782 | +2,178 | 0.01% | 581,403 |
| 2016-07-08 | 2016-07-06 | 19.522 | 27,604 | -2,100 | 0.01% | 538,884 |
| 2016-06-29 | 2016-06-27 | 18.622 | 29,704 | +2,100 | 0.01% | 553,140 |
| 2016-06-21 | 2016-06-17 | 17.567 | 27,604 | -856 | 0.01% | 484,924 |
| 2016-06-17 | 2016-06-15 | 17.490 | 28,460 | -1,866 | 0.01% | 497,766 |
| 2016-06-15 | 2016-06-13 | 18.673 | 30,326 | +1,866 | 0.01% | 566,282 |
| 2016-06-01 | 2016-05-30 | 16.333 | 28,460 | +1,633 | 0.01% | 464,826 |
| 2016-05-23 | 2016-05-19 | 18.004 | 26,827 | +9,331 | 0.01% | 483,005 |
| 2016-04-29 | 2016-04-27 | 16.667 | 17,496 | -2,643 | 0.01% | 291,605 |
| 2016-04-13 | 2016-04-11 | 17.053 | 20,139 | +2,643 | 0.01% | 343,426 |
| 2016-04-12 | 2016-04-08 | 16.847 | 17,496 | -1,088 | 0.01% | 294,755 |
| 2016-04-05 | 2016-03-31 | 16.616 | 18,584 | -1,555 | 0.01% | 308,783 |
| 2016-04-01 | 2016-03-30 | 16.667 | 20,139 | -2,722 | 0.01% | 335,656 |
| 2016-03-30 | 2016-03-24 | 16.024 | 22,861 | +4,277 | 0.01% | 366,323 |
| 2016-03-15 | 2016-03-11 | 16.538 | 18,584 | -1,555 | 0.01% | 307,349 |
| 2016-03-14 | 2016-03-10 | 15.587 | 20,139 | +1,555 | 0.01% | 313,900 |
| 2016-03-11 | 2016-03-09 | 15.715 | 18,584 | +1,088 | 0.01% | 292,053 |
| 2016-02-25 | 2016-02-23 | 16.590 | 17,496 | -77 | 0.01% | 290,255 |
| 2016-02-24 | 2016-02-22 | 16.255 | 17,573 | -1,711 | 0.01% | 285,657 |
| 2016-02-23 | 2016-02-19 | 16.384 | 19,284 | -1,011 | 0.01% | 315,950 |
| 2016-02-22 | 2016-02-18 | 15.921 | 20,295 | -1,555 | 0.01% | 323,118 |
| 2016-02-18 | 2016-02-16 | 15.664 | 21,850 | -6,221 | 0.01% | 342,255 |
| 2016-02-17 | 2016-02-15 | 15.432 | 28,071 | -3,110 | 0.01% | 433,202 |
| 2016-02-12 | 2016-02-05 | 14.224 | 31,181 | -1,555 | 0.01% | 443,503 |
| 2016-02-03 | 2016-02-01 | 13.761 | 32,736 | +7,775 | 0.01% | 450,465 |
| 2016-02-01 | 2016-01-28 | 13.658 | 24,961 | +1,011 | 0.01% | 340,909 |
| 2016-01-28 | 2016-01-26 | 13.838 | 23,950 | -2,099 | 0.01% | 331,413 |
| 2016-01-26 | 2016-01-22 | 14.018 | 26,049 | +3,188 | 0.01% | 365,148 |
| 2016-01-22 | 2016-01-20 | 13.992 | 22,861 | -1,477 | 0.01% | 319,871 |
| 2016-01-21 | 2016-01-19 | 13.966 | 24,338 | +2,177 | 0.01% | 339,912 |
| 2015-12-23 | 2015-12-21 | 14.789 | 22,161 | +13,996 | 0.01% | 327,747 |
| 2015-12-22 | 2015-12-18 | 14.661 | 8,165 | -2,177 | 0.00% | 119,705 |
| 2015-12-15 | 2015-12-11 | 14.172 | 10,342 | +1,400 | 0.00% | 146,567 |
| 2015-12-14 | 2015-12-10 | 14.301 | 8,942 | -156 | 0.00% | 127,877 |
| 2015-12-09 | 2015-12-07 | 14.609 | 9,098 | -2,644 | 0.00% | 132,916 |
| 2015-12-03 | 2015-12-01 | 13.966 | 11,742 | -1,399 | 0.00% | 163,992 |
| 2015-12-01 | 2015-11-27 | 14.146 | 13,141 | +1,399 | 0.00% | 185,897 |
| 2015-11-26 | 2015-11-24 | 13.941 | 11,742 | +623 | 0.00% | 163,690 |
| 2015-11-18 | 2015-11-16 | 15.098 | 11,119 | -1,322 | 0.00% | 167,875 |
| 2015-10-28 | 2015-10-26 | 14.224 | 12,441 | -467 | 0.00% | 176,955 |
| 2015-10-23 | 2015-10-20 | 14.506 | 12,908 | +1,400 | 0.00% | 187,249 |
| 2015-10-19 | 2015-10-15 | 15.201 | 11,508 | -1,322 | 0.00% | 174,932 |
| 2015-09-24 | 2015-09-22 | 14.404 | 12,830 | -6,065 | 0.00% | 184,797 |
| 2015-09-11 | 2015-09-09 | 13.555 | 18,895 | +2,410 | 0.01% | 256,117 |
| 2015-09-01 | 2015-08-28 | 13.298 | 16,485 | +3,655 | 0.01% | 219,210 |
| 2015-08-26 | 2015-08-24 | 14.918 | 12,830 | -544 | 0.00% | 191,397 |
| 2015-08-13 | 2015-08-11 | 13.941 | 13,374 | +2,099 | 0.00% | 186,441 |
| 2015-08-04 | 2015-07-31 | 13.298 | 11,275 | +1,555 | 0.00% | 149,930 |
| 2015-07-30 | 2015-07-28 | 13.709 | 9,720 | -3,110 | 0.00% | 133,252 |
| 2015-07-29 | 2015-07-27 | 13.761 | 12,830 | -544 | 0.00% | 176,548 |
| 2015-07-23 | 2015-07-21 | 13.709 | 13,374 | +2,099 | 0.00% | 183,345 |
| 2015-07-22 | 2015-07-20 | 14.301 | 11,275 | +778 | 0.00% | 161,240 |
| 2015-07-15 | 2015-07-13 | 15.329 | 10,497 | -2,100 | 0.00% | 160,914 |
| 2015-07-14 | 2015-07-10 | 14.815 | 12,597 | -389 | 0.00% | 186,625 |
| 2015-07-13 | 2015-07-09 | 14.018 | 12,986 | +2,100 | 0.00% | 182,034 |
| 2015-07-10 | 2015-07-08 | 13.503 | 10,886 | -1,555 | 0.00% | 146,997 |
| 2015-07-07 | 2015-07-03 | 15.844 | 12,441 | +77 | 0.00% | 197,114 |
| 2015-07-06 | 2015-07-02 | 16.667 | 12,364 | +3,111 | 0.00% | 206,070 |
| 2015-07-03 | 2015-06-30 | 16.770 | 9,253 | +1,866 | 0.00% | 155,171 |
| 2015-07-02 | 2015-06-29 | 17.053 | 7,387 | -1,789 | 0.00% | 125,969 |
| 2015-06-25 | 2015-06-23 | 17.516 | 9,176 | +1,011 | 0.00% | 160,724 |
| 2015-06-23 | 2015-06-19 | 18.262 | 8,165 | -1,011 | 0.00% | 149,106 |
| 2015-06-11 | 2015-06-09 | 17.644 | 9,176 | +1,789 | 0.00% | 161,904 |
| 2015-06-09 | 2015-06-05 | 18.673 | 7,387 | -389 | 0.00% | 137,939 |
| 2015-06-02 | 2015-05-29 | 18.287 | 7,776 | -2,721 | 0.00% | 142,202 |
| 2015-06-01 | 2015-05-28 | 17.490 | 10,497 | -1,711 | 0.00% | 183,593 |
| 2015-05-28 | 2015-05-26 | 16.821 | 12,208 | +3,110 | 0.00% | 205,354 |
| 2015-05-22 | 2015-05-20 | 16.950 | 9,098 | -9,331 | 0.00% | 154,210 |
| 2015-05-19 | 2015-05-15 | 16.847 | 18,429 | +622 | 0.01% | 310,473 |
| 2015-05-18 | 2015-05-14 | 16.976 | 17,807 | +2,333 | 0.01% | 302,285 |
| 2015-05-14 | 2015-05-12 | 16.821 | 15,474 | +544 | 0.01% | 260,293 |
| 2015-05-05 | 2015-04-30 | 17.181 | 14,930 | +1,711 | 0.00% | 256,518 |
| 2015-05-04 | 2015-04-29 | 17.850 | 13,219 | +6,143 | 0.00% | 235,961 |
| 2015-04-23 | 2015-04-21 | 17.104 | 7,076 | +1,711 | 0.00% | 121,029 |
| 2015-04-22 | 2015-04-20 | 17.207 | 5,365 | -6,066 | 0.00% | 92,316 |
| 2015-04-20 | 2015-04-16 | 18.416 | 11,431 | -2,099 | 0.00% | 210,513 |
| 2015-04-17 | 2015-04-15 | 16.744 | 13,530 | +1,477 | 0.00% | 226,548 |
| 2015-04-15 | 2015-04-13 | 14.378 | 12,053 | +6,066 | 0.00% | 173,296 |
| 2015-04-14 | 2015-04-10 | 13.118 | 5,987 | +77 | 0.00% | 78,535 |
| 2015-04-10 | 2015-04-08 | 13.323 | 5,910 | -4,432 | 0.00% | 78,741 |
| 2015-04-09 | 2015-04-02 | 12.449 | 10,342 | +311 | 0.00% | 128,745 |
| 2015-04-01 | 2015-03-30 | 11.793 | 10,031 | +2,877 | 0.00% | 118,295 |
| 2015-03-31 | 2015-03-27 | 11.857 | 7,154 | +2,177 | 0.00% | 84,826 |
| 2015-03-23 | 2015-03-19 | 11.922 | 4,977 | -1,166 | 0.00% | 59,333 |
| 2015-03-19 | 2015-03-17 | 11.639 | 6,143 | +778 | 0.00% | 71,496 |
| 2015-03-12 | 2015-03-10 | 12.732 | 5,365 | +855 | 0.00% | 68,306 |
| 2015-03-11 | 2015-03-09 | 13.400 | 4,510 | -3,266 | 0.00% | 60,436 |
| 2015-03-09 | 2015-03-05 | 14.121 | 7,776 | -233 | 0.00% | 109,802 |
| 2015-03-06 | 2015-03-04 | 14.558 | 8,009 | +2,177 | 0.00% | 116,594 |
| 2015-02-25 | 2015-02-23 | 15.638 | 5,832 | -233 | 0.00% | 91,202 |
| 2015-02-17 | 2015-02-13 | 15.998 | 6,065 | -2,333 | 0.00% | 97,029 |
| 2015-01-28 | 2015-01-26 | 18.853 | 8,398 | -778 | 0.00% | 158,329 |
| 2015-01-26 | 2015-01-22 | 18.930 | 9,176 | -155 | 0.00% | 173,705 |
| 2015-01-22 | 2015-01-20 | 18.879 | 9,331 | +5,599 | 0.00% | 176,159 |
| 2015-01-21 | 2015-01-19 | 19.676 | 3,732 | +1,166 | 0.00% | 73,432 |
| 2014-12-15 | 2014-12-11 | 20.242 | 2,566 | +233 | 0.00% | 51,941 |
| 2014-12-12 | 2014-12-10 | 20.962 | 2,333 | +467 | 0.00% | 48,905 |
| 2014-12-09 | 2014-12-05 | 21.220 | 1,866 | +1,555 | 0.00% | 39,596 |
| 2014-12-04 | 2014-12-02 | 22.840 | 311 | -1,477 | 0.00% | 7,103 |
| 2014-11-24 | 2014-11-20 | 21.991 | 1,788 | +699 | 0.00% | 39,320 |
| 2014-11-13 | 2014-11-11 | 19.959 | 1,089 | +778 | 0.00% | 21,736 |
| 2014-01-16 | 2014-01-14 | 26.749 | 311 | -1,089 | 0.00% | 8,319 |
| 2014-01-14 | 2014-01-10 | 25.052 | 1,400 | +778 | 0.00% | 35,073 |
| 2013-11-20 | 2013-11-18 | 27.650 | 622 | -3,110 | 0.00% | 17,198 |
| 2013-10-22 | 2013-10-18 | 27.907 | 3,732 | -778 | 0.00% | 104,148 |
| 2013-09-13 | 2013-09-11 | 34.723 | 4,510 | -2,099 | 0.00% | 156,600 |
| 2013-09-12 | 2013-09-10 | 35.687 | 6,609 | -2,567 | 0.00% | 235,858 |
| 2013-09-06 | 2013-09-04 | 35.623 | 9,176 | +5,755 | 0.00% | 326,877 |
| 2013-09-03 | 2013-08-30 | 37.359 | 3,421 | -7,621 | 0.00% | 127,806 |
| 2013-08-30 | 2013-08-28 | 32.601 | 11,042 | +6,065 | 0.00% | 359,979 |
| 2013-07-25 | 2013-07-23 | 25.849 | 4,977 | -7,620 | 0.00% | 128,652 |
| 2013-07-15 | 2013-07-11 | 25.592 | 12,597 | -9,098 | 0.00% | 322,383 |
| 2013-07-10 | 2013-07-08 | 24.435 | 21,695 | +389 | 0.01% | 530,108 |
| 2013-06-27 | 2013-06-25 | 24.563 | 21,306 | +3,888 | 0.01% | 523,343 |
| 2013-06-25 | 2013-06-21 | 25.129 | 17,418 | +2,333 | 0.01% | 437,698 |
| 2013-06-24 | 2013-06-20 | 25.721 | 15,085 | +2,333 | 0.00% | 387,995 |
| 2013-06-18 | 2013-06-14 | 26.942 | 12,752 | +1,321 | 0.00% | 343,569 |
| 2013-06-17 | 2013-06-13 | 27.264 | 11,431 | +6,454 | 0.00% | 311,653 |
| 2013-05-31 | 2013-05-29 | 29.836 | 4,977 | -2,954 | 0.00% | 148,493 |
| 2013-05-22 | 2013-05-20 | 26.492 | 7,931 | +2,954 | 0.00% | 210,110 |
| 2013-05-10 | 2013-05-08 | 28.550 | 4,977 | -233 | 0.00% | 142,093 |
| 2013-05-09 | 2013-05-07 | 28.807 | 5,210 | -466 | 0.00% | 150,085 |
| 2013-04-24 | 2013-04-22 | 29.064 | 5,676 | -1,944 | 0.00% | 164,969 |
| 2013-04-19 | 2013-04-17 | 27.907 | 7,620 | +4,976 | 0.00% | 212,650 |
| 2013-04-17 | 2013-04-15 | 29.064 | 2,644 | +778 | 0.00% | 76,846 |
| 2013-03-15 | 2013-03-13 | 34.208 | 1,866 | -233 | 0.00% | 63,833 |
| 2013-03-12 | 2013-03-08 | 33.823 | 2,099 | +233 | 0.00% | 70,994 |
| 2013-01-30 | 2013-01-28 | 34.144 | 1,866 | +777 | 0.00% | 63,713 |
| 2013-01-15 | 2013-01-11 | 37.231 | 1,089 | -233 | 0.00% | 40,544 |
| 2013-01-11 | 2013-01-09 | 36.652 | 1,322 | +233 | 0.00% | 48,454 |
| 2013-01-09 | 2013-01-07 | 36.395 | 1,089 | +778 | 0.00% | 39,634 |
| 2013-01-03 | 2012-12-31 | 35.237 | 311 | +78 | 0.00% | 10,959 |
| 2012-10-31 | 2012-10-29 | 39.867 | 233 | -78 | 0.00% | 9,289 |
| 2012-10-24 | 2012-10-19 | 40.253 | 311 | -311 | 0.00% | 12,519 |
| 2012-09-25 | 2012-09-21 | 43.661 | 622 | +233 | 0.00% | 27,157 |
| 2012-09-18 | 2012-09-14 | 40.124 | 389 | -389 | 0.00% | 15,608 |
| 2012-08-27 | 2012-08-23 | 34.273 | 778 | +389 | 0.00% | 26,664 |
| 2012-08-22 | 2012-08-20 | 30.993 | 389 | -311 | 0.00% | 12,056 |
| 2012-08-21 | 2012-08-17 | 30.350 | 700 | +311 | 0.00% | 21,245 |
| 2012-08-20 | 2012-08-16 | 27.843 | 389 | -78 | 0.00% | 10,831 |
| 2012-08-17 | 2012-08-15 | 27.264 | 467 | -388 | 0.00% | 12,732 |
| 2012-08-15 | 2012-08-13 | 28.550 | 855 | +466 | 0.00% | 24,410 |
| 2012-07-31 | 2012-07-27 | 26.749 | 389 | +389 | 0.00% | 10,406 |
| 2012-07-12 | 2012-07-10 | 30.415 | 0 | -389 | ||
| 2012-07-05 | 2012-07-03 | 32.151 | 389 | +389 | 0.00% | 12,507 |
| 2012-06-25 | 2012-06-21 | 32.987 | 0 | -311 | ||
| 2012-06-15 | 2012-06-13 | 34.337 | 311 | -855 | 0.00% | 10,679 |
| 2012-06-14 | 2012-06-12 | 34.080 | 1,166 | +311 | 0.00% | 39,737 |
| 2012-06-07 | 2012-06-05 | 35.430 | 855 | -933 | 0.00% | 30,293 |
| 2012-06-06 | 2012-06-04 | 34.337 | 1,788 | +777 | 0.00% | 61,395 |
| 2012-06-05 | 2012-06-01 | 32.922 | 1,011 | -777 | 0.00% | 33,285 |
| 2012-05-29 | 2012-05-25 | 34.723 | 1,788 | +933 | 0.00% | 62,084 |
| 2012-05-28 | 2012-05-24 | 32.665 | 855 | -156 | 0.00% | 27,929 |
| 2012-05-24 | 2012-05-22 | 33.051 | 1,011 | -777 | 0.00% | 33,415 |
| 2012-05-22 | 2012-05-18 | 33.244 | 1,788 | +155 | 0.00% | 59,440 |
| 2012-05-21 | 2012-05-17 | 32.408 | 1,633 | +1,633 | 0.00% | 52,922 |
| 2012-05-18 | 2012-05-16 | 33.887 | 0 | -467 | ||
| 2012-05-14 | 2012-05-10 | 39.481 | 467 | +467 | 0.00% | 18,438 |
| 2012-05-09 | 2012-05-07 | 43.146 | 0 | -700 | ||
| 2012-05-07 | 2012-05-03 | 44.239 | 700 | +700 | 0.00% | 30,968 |
| 2012-05-03 | 2012-04-30 | 44.754 | 0 | -700 | ||
| 2012-04-27 | 2012-04-25 | 43.725 | 700 | +700 | 0.00% | 30,608 |
| 2012-04-24 | 2012-04-20 | 45.525 | 0 | -700 | ||
| 2012-04-19 | 2012-04-17 | 44.497 | 700 | +700 | 0.00% | 31,148 |
| 2012-04-17 | 2012-04-13 | 45.268 | 0 | -622 | ||
| 2012-04-13 | 2012-04-11 | 43.275 | 622 | +622 | 0.00% | 26,917 |
| 2012-04-11 | 2012-04-05 | 44.239 | 0 | -700 | ||
| 2012-04-10 | 2012-04-03 | 48.290 | 700 | +700 | 0.00% | 33,803 |
| 2012-04-05 | 2012-04-02 | 47.969 | 0 | -389 | ||
| 2012-04-02 | 2012-03-29 | 47.197 | 389 | +389 | 0.00% | 18,360 |
| 2012-03-30 | 2012-03-28 | 46.619 | 0 | -700 | ||
| 2012-03-26 | 2012-03-22 | 44.432 | 700 | +700 | 0.00% | 31,103 |
| 2012-03-19 | 2012-03-15 | 41.539 | 0 | -544 | ||
| 2012-03-16 | 2012-03-14 | 43.468 | 544 | -3,111 | 0.00% | 23,647 |
| 2012-03-15 | 2012-03-13 | 44.882 | 3,655 | -3,188 | 0.00% | 164,045 |
| 2012-03-12 | 2012-03-08 | 38.002 | 6,843 | -3,032 | 0.00% | 260,049 |
| 2012-03-09 | 2012-03-07 | 35.109 | 9,875 | +9,875 | 0.00% | 346,698 |
| 2012-02-27 | 2012-02-23 | 40.060 | 0 | -389 | ||
| 2012-02-17 | 2012-02-15 | 32.922 | 389 | +389 | 0.00% | 12,807 |
| 2012-01-30 | 2012-01-26 | 31.572 | 0 | -311 | ||
| 2012-01-17 | 2012-01-13 | 28.743 | 311 | +78 | 0.00% | 8,939 |
| 2012-01-09 | 2012-01-05 | 26.364 | 233 | +233 | 0.00% | 6,143 |
| 2012-01-06 | 2012-01-04 | 25.721 | 0 | -389 | ||
| 2012-01-05 | 2012-01-03 | 24.949 | 389 | -389 | 0.00% | 9,705 |
| 2011-12-23 | 2011-12-21 | 23.483 | 778 | -777 | 0.00% | 18,270 |
| 2011-12-19 | 2011-12-15 | 23.149 | 1,555 | +389 | 0.00% | 35,996 |
| 2011-12-06 | 2011-12-02 | 28.936 | 1,166 | -311 | 0.00% | 33,739 |
| 2011-11-23 | 2011-11-21 | 29.450 | 1,477 | +699 | 0.00% | 43,498 |
| 2011-11-16 | 2011-11-14 | 32.729 | 778 | +778 | 0.00% | 25,464 |
| 2011-08-31 | 2011-08-29 | 46.040 | 0 | -1,166 | ||
| 2011-08-30 | 2011-08-26 | 46.040 | 1,166 | +1,166 | 0.00% | 53,683 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy