History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 366,700 | +0 | 0.09% | 51,374,670 |
| 2025-10-13 | 2025-10-09 | 155.200 | 366,700 | +0 | 0.09% | 56,911,840 |
| 2025-10-10 | 2025-10-08 | 142.000 | 366,700 | +400 | 0.09% | 52,071,400 |
| 2025-10-09 | 2025-10-06 | 142.000 | 366,300 | +900 | 0.09% | 52,014,600 |
| 2025-10-08 | 2025-10-03 | 140.300 | 365,400 | -4,300 | 0.09% | 51,265,620 |
| 2025-10-06 | 2025-10-02 | 143.500 | 369,700 | +3,700 | 0.09% | 53,051,950 |
| 2025-10-03 | 2025-09-30 | 138.800 | 366,000 | -1,300 | 0.09% | 50,800,800 |
| 2025-10-02 | 2025-09-29 | 136.200 | 367,300 | +2,000 | 0.09% | 50,026,260 |
| 2025-09-30 | 2025-09-26 | 133.000 | 365,300 | -500 | 0.09% | 48,584,900 |
| 2025-09-29 | 2025-09-25 | 136.500 | 365,800 | -700 | 0.09% | 49,931,700 |
| 2025-09-26 | 2025-09-24 | 132.700 | 366,500 | -600 | 0.09% | 48,634,550 |
| 2025-09-25 | 2025-09-23 | 135.600 | 367,100 | -200 | 0.09% | 49,778,760 |
| 2025-09-24 | 2025-09-22 | 135.000 | 367,300 | +600 | 0.09% | 49,585,500 |
| 2025-09-23 | 2025-09-19 | 133.300 | 366,700 | -800 | 0.09% | 48,881,110 |
| 2025-09-22 | 2025-09-18 | 128.300 | 367,500 | -135,600 | 0.09% | 47,150,250 |
| 2025-09-19 | 2025-09-17 | 130.800 | 503,100 | +9,500 | 0.13% | 65,805,480 |
| 2025-09-18 | 2025-09-16 | 132.800 | 493,600 | +4,300 | 0.12% | 65,550,080 |
| 2025-09-17 | 2025-09-15 | 132.900 | 489,300 | +7,000 | 0.12% | 65,027,970 |
| 2025-09-16 | 2025-09-12 | 138.000 | 482,300 | +200 | 0.12% | 66,557,400 |
| 2025-09-15 | 2025-09-11 | 133.300 | 482,100 | +2,000 | 0.12% | 64,263,930 |
| 2025-09-12 | 2025-09-10 | 129.800 | 480,100 | +3,400 | 0.12% | 62,316,980 |
| 2025-09-11 | 2025-09-09 | 128.300 | 476,700 | +2,100 | 0.12% | 61,160,610 |
| 2025-09-10 | 2025-09-08 | 120.100 | 474,600 | +25,700 | 0.12% | 56,999,460 |
| 2025-09-09 | 2025-09-05 | 120.600 | 448,900 | +2,500 | 0.11% | 54,137,340 |
| 2025-09-08 | 2025-09-04 | 115.900 | 446,400 | -60,500 | 0.11% | 51,737,760 |
| 2025-09-05 | 2025-09-03 | 125.200 | 506,900 | -300 | 0.13% | 63,463,880 |
| 2025-09-04 | 2025-09-02 | 124.100 | 507,200 | -40,300 | 0.13% | 62,943,520 |
| 2025-09-03 | 2025-09-01 | 121.800 | 547,500 | -26,900 | 0.14% | 66,685,500 |
| 2025-09-02 | 2025-08-29 | 109.400 | 574,400 | -24,000 | 0.14% | 62,839,360 |
| 2025-09-01 | 2025-08-28 | 100.700 | 598,400 | +300 | 0.15% | 60,258,880 |
| 2025-08-29 | 2025-08-27 | 101.100 | 598,100 | -400 | 0.15% | 60,467,910 |
| 2025-08-28 | 2025-08-26 | 98.450 | 598,500 | +400 | 0.15% | 58,922,325 |
| 2025-08-27 | 2025-08-25 | 89.050 | 598,100 | +100 | 0.15% | 53,260,805 |
| 2025-08-26 | 2025-08-22 | 84.850 | 598,000 | -9,700 | 0.15% | 50,740,300 |
| 2025-08-25 | 2025-08-21 | 88.100 | 607,700 | +2,800 | 0.15% | 53,538,370 |
| 2025-08-21 | 2025-08-19 | 79.550 | 604,900 | -10,700 | 0.15% | 48,119,795 |
| 2025-08-20 | 2025-08-18 | 81.300 | 615,600 | +1,900 | 0.16% | 50,048,280 |
| 2025-08-19 | 2025-08-15 | 78.750 | 613,700 | +30,000 | 0.15% | 48,328,875 |
| 2025-08-18 | 2025-08-14 | 76.450 | 583,700 | +2,000 | 0.15% | 44,623,865 |
| 2025-08-14 | 2025-08-12 | 74.200 | 581,700 | -3,000 | 0.15% | 43,162,140 |
| 2025-08-13 | 2025-08-11 | 73.350 | 584,700 | +4,200 | 0.15% | 42,887,745 |
| 2025-08-11 | 2025-08-07 | 76.100 | 580,500 | -5,000 | 0.15% | 44,176,050 |
| 2025-08-07 | 2025-08-05 | 68.900 | 585,500 | +200 | 0.15% | 40,340,950 |
| 2025-08-06 | 2025-08-04 | 68.500 | 585,300 | -2,700 | 0.15% | 40,093,050 |
| 2025-08-05 | 2025-08-01 | 65.450 | 588,000 | -2,200 | 0.15% | 38,484,600 |
| 2025-08-04 | 2025-07-31 | 67.750 | 590,200 | +6,800 | 0.15% | 39,986,050 |
| 2025-08-01 | 2025-07-30 | 69.650 | 583,400 | -3,300 | 0.15% | 40,633,810 |
| 2025-07-30 | 2025-07-28 | 69.350 | 586,700 | +1,000 | 0.15% | 40,687,645 |
| 2025-07-29 | 2025-07-25 | 70.350 | 585,700 | +900 | 0.15% | 41,203,995 |
| 2025-07-28 | 2025-07-24 | 71.900 | 584,800 | -8,200 | 0.15% | 42,047,120 |
| 2025-07-25 | 2025-07-23 | 71.250 | 593,000 | -20,600 | 0.15% | 42,251,250 |
| 2025-07-24 | 2025-07-22 | 70.250 | 613,600 | -1,000 | 0.15% | 43,105,400 |
| 2025-07-23 | 2025-07-21 | 69.700 | 614,600 | -10,500 | 0.16% | 42,837,620 |
| 2025-07-22 | 2025-07-18 | 68.950 | 625,100 | -200 | 0.16% | 43,100,645 |
| 2025-07-18 | 2025-07-16 | 69.700 | 625,300 | +400 | 0.16% | 43,583,410 |
| 2025-07-11 | 2025-07-09 | 68.350 | 624,900 | +3,000 | 0.16% | 42,711,915 |
| 2025-07-10 | 2025-07-08 | 70.800 | 621,900 | -3,000 | 0.16% | 44,030,520 |
| 2025-07-09 | 2025-07-07 | 68.150 | 624,900 | +10,800 | 0.16% | 42,586,935 |
| 2025-07-08 | 2025-07-04 | 71.150 | 614,100 | +2,000 | 0.15% | 43,693,215 |
| 2025-07-04 | 2025-07-02 | 72.100 | 612,100 | -2,000 | 0.15% | 44,132,410 |
| 2025-07-03 | 2025-06-30 | 71.000 | 614,100 | +1,800 | 0.15% | 43,601,100 |
| 2025-07-02 | 2025-06-27 | 72.850 | 612,300 | +24,000 | 0.15% | 44,606,055 |
| 2025-06-30 | 2025-06-26 | 72.500 | 588,300 | -3,800 | 0.15% | 42,651,750 |
| 2025-06-27 | 2025-06-25 | 69.000 | 592,100 | +3,200 | 0.15% | 40,854,900 |
| 2025-06-26 | 2025-06-24 | 70.500 | 588,900 | -3,500 | 0.15% | 41,517,450 |
| 2025-06-25 | 2025-06-23 | 69.150 | 592,400 | +100 | 0.15% | 40,964,460 |
| 2025-06-24 | 2025-06-20 | 69.800 | 592,300 | -17,400 | 0.15% | 41,342,540 |
| 2025-06-23 | 2025-06-19 | 69.750 | 609,700 | -500 | 0.15% | 42,526,575 |
| 2025-06-20 | 2025-06-18 | 72.450 | 610,200 | -1,800 | 0.15% | 44,208,990 |
| 2025-06-19 | 2025-06-17 | 71.850 | 612,000 | -2,100 | 0.15% | 43,972,200 |
| 2025-06-18 | 2025-06-16 | 71.500 | 614,100 | -1,300 | 0.15% | 43,908,150 |
| 2025-06-17 | 2025-06-13 | 71.950 | 615,400 | -13,400 | 0.16% | 44,278,030 |
| 2025-06-16 | 2025-06-12 | 72.000 | 628,800 | +4,300 | 0.16% | 45,273,600 |
| 2025-06-13 | 2025-06-11 | 70.950 | 624,500 | -200 | 0.16% | 44,308,275 |
| 2025-06-12 | 2025-06-10 | 72.000 | 624,700 | -800 | 0.16% | 44,978,400 |
| 2025-06-11 | 2025-06-09 | 68.900 | 625,500 | -4,800 | 0.16% | 43,096,950 |
| 2025-06-10 | 2025-06-06 | 69.150 | 630,300 | -9,200 | 0.16% | 43,585,245 |
| 2025-06-09 | 2025-06-05 | 66.750 | 639,500 | +800 | 0.16% | 42,686,625 |
| 2025-06-06 | 2025-06-04 | 66.250 | 638,700 | -2,400 | 0.16% | 42,313,875 |
| 2025-06-05 | 2025-06-03 | 64.500 | 641,100 | -3,200 | 0.16% | 41,350,950 |
| 2025-06-04 | 2025-06-02 | 62.950 | 644,300 | -900 | 0.16% | 40,558,685 |
| 2025-06-03 | 2025-05-30 | 60.250 | 645,200 | -3,500 | 0.16% | 38,873,300 |
| 2025-06-02 | 2025-05-29 | 60.800 | 648,700 | -19,300 | 0.16% | 39,440,960 |
| 2025-05-30 | 2025-05-28 | 61.200 | 668,000 | -16,000 | 0.17% | 40,881,600 |
| 2025-05-29 | 2025-05-27 | 62.000 | 684,000 | -16,900 | 0.17% | 42,408,000 |
| 2025-05-28 | 2025-05-26 | 61.000 | 700,900 | -7,100 | 0.18% | 42,754,900 |
| 2025-05-27 | 2025-05-23 | 60.750 | 708,000 | -31,500 | 0.18% | 43,011,000 |
| 2025-05-26 | 2025-05-22 | 59.300 | 739,500 | -145,500 | 0.19% | 43,852,350 |
| 2025-05-23 | 2025-05-21 | 58.250 | 885,000 | -11,500 | 0.22% | 51,551,250 |
| 2025-05-22 | 2025-05-20 | 54.800 | 896,500 | -2,200 | 0.23% | 49,128,200 |
| 2025-05-21 | 2025-05-19 | 54.000 | 898,700 | -3,000 | 0.23% | 48,529,800 |
| 2025-05-20 | 2025-05-16 | 53.250 | 901,700 | +134,700 | 0.23% | 48,015,525 |
| 2025-05-19 | 2025-05-15 | 52.050 | 767,000 | +5,100 | 0.19% | 39,922,350 |
| 2025-05-15 | 2025-05-13 | 51.400 | 761,900 | -6,500 | 0.19% | 39,161,660 |
| 2025-05-14 | 2025-05-12 | 49.300 | 768,400 | +15,600 | 0.19% | 37,882,120 |
| 2025-05-13 | 2025-05-09 | 50.600 | 752,800 | +700 | 0.19% | 38,091,680 |
| 2025-05-12 | 2025-05-08 | 51.450 | 752,100 | +9,900 | 0.19% | 38,695,545 |
| 2025-05-09 | 2025-05-07 | 52.500 | 742,200 | +6,800 | 0.19% | 38,965,500 |
| 2025-05-08 | 2025-05-06 | 50.400 | 735,400 | +300 | 0.19% | 37,064,160 |
| 2025-05-07 | 2025-05-02 | 48.950 | 735,100 | -1,000 | 0.19% | 35,983,145 |
| 2025-05-06 | 2025-04-30 | 48.950 | 736,100 | +7,000 | 0.19% | 36,032,095 |
| 2025-05-02 | 2025-04-29 | 48.950 | 729,100 | +1,900 | 0.18% | 35,689,445 |
| 2025-04-30 | 2025-04-28 | 49.100 | 727,200 | +800 | 0.18% | 35,705,520 |
| 2025-04-29 | 2025-04-25 | 49.850 | 726,400 | -100 | 0.18% | 36,211,040 |
| 2025-04-28 | 2025-04-24 | 50.800 | 726,500 | +30,200 | 0.18% | 36,906,200 |
| 2025-04-25 | 2025-04-23 | 51.000 | 696,300 | +6,400 | 0.18% | 35,511,300 |
| 2025-04-24 | 2025-04-22 | 55.500 | 689,900 | -18,700 | 0.17% | 38,289,450 |
| 2025-04-23 | 2025-04-17 | 55.428 | 708,600 | -23,000 | 0.18% | 39,276,219 |
| 2025-04-22 | 2025-04-16 | 56.187 | 731,600 | -4,565 | 0.18% | 41,106,049 |
| 2025-04-17 | 2025-04-15 | 54.922 | 736,165 | -198 | 0.19% | 40,431,790 |
| 2025-04-16 | 2025-04-14 | 54.062 | 736,363 | +693 | 0.19% | 39,809,584 |
| 2025-04-15 | 2025-04-11 | 52.141 | 735,670 | -71,284 | 0.19% | 38,358,330 |
| 2025-04-14 | 2025-04-10 | 46.982 | 806,954 | -17,400 | 0.21% | 37,912,504 |
| 2025-04-11 | 2025-04-09 | 45.111 | 824,354 | +6,426 | 0.21% | 37,187,465 |
| 2025-04-09 | 2025-04-07 | 43.847 | 817,928 | +10,381 | 0.21% | 35,863,457 |
| 2025-04-07 | 2025-04-02 | 53.152 | 807,547 | -3,658 | 0.21% | 42,922,845 |
| 2025-04-03 | 2025-04-01 | 54.467 | 811,205 | +9,195 | 0.21% | 44,183,925 |
| 2025-04-02 | 2025-03-31 | 56.541 | 802,010 | -4,944 | 0.20% | 45,346,060 |
| 2025-04-01 | 2025-03-28 | 52.748 | 806,954 | +6,921 | 0.21% | 42,564,846 |
| 2025-03-31 | 2025-03-27 | 53.203 | 800,033 | -494 | 0.20% | 42,563,920 |
| 2025-03-28 | 2025-03-26 | 52.596 | 800,527 | +99 | 0.20% | 42,104,382 |
| 2025-03-27 | 2025-03-25 | 52.697 | 800,428 | +395 | 0.20% | 42,180,135 |
| 2025-03-26 | 2025-03-24 | 53.810 | 800,033 | +2,175 | 0.20% | 43,049,440 |
| 2025-03-25 | 2025-03-21 | 55.731 | 797,858 | -5,932 | 0.20% | 44,465,704 |
| 2025-03-24 | 2025-03-20 | 55.023 | 803,790 | +198 | 0.21% | 44,227,202 |
| 2025-03-21 | 2025-03-19 | 54.669 | 803,592 | -2,175 | 0.21% | 43,931,828 |
| 2025-03-20 | 2025-03-18 | 54.973 | 805,767 | +4,053 | 0.21% | 44,295,234 |
| 2025-03-18 | 2025-03-14 | 54.214 | 801,714 | -2,966 | 0.20% | 43,464,254 |
| 2025-03-14 | 2025-03-12 | 51.079 | 804,680 | -395 | 0.21% | 41,101,962 |
| 2025-03-13 | 2025-03-11 | 49.309 | 805,075 | -1,780 | 0.21% | 39,697,114 |
| 2025-03-12 | 2025-03-10 | 49.663 | 806,855 | +5,537 | 0.21% | 40,070,518 |
| 2025-03-10 | 2025-03-06 | 48.904 | 801,318 | -396 | 0.20% | 39,187,661 |
| 2025-03-07 | 2025-03-05 | 49.056 | 801,714 | -8,403 | 0.20% | 39,328,662 |
| 2025-03-06 | 2025-03-04 | 45.718 | 810,117 | -14,633 | 0.21% | 37,036,859 |
| 2025-03-05 | 2025-03-03 | 44.100 | 824,750 | +198 | 0.21% | 36,371,129 |
| 2025-03-04 | 2025-02-28 | 44.150 | 824,552 | -791 | 0.21% | 36,404,097 |
| 2025-03-03 | 2025-02-27 | 44.555 | 825,343 | -99 | 0.21% | 36,772,940 |
| 2025-02-28 | 2025-02-26 | 43.948 | 825,442 | +198 | 0.21% | 36,276,411 |
| 2025-02-27 | 2025-02-25 | 44.504 | 825,244 | -198 | 0.21% | 36,726,794 |
| 2025-02-26 | 2025-02-24 | 45.313 | 825,442 | -494 | 0.21% | 37,403,526 |
| 2025-02-25 | 2025-02-21 | 45.718 | 825,936 | -2,472 | 0.21% | 37,760,071 |
| 2025-02-24 | 2025-02-20 | 47.083 | 828,408 | +494 | 0.21% | 39,004,251 |
| 2025-02-21 | 2025-02-19 | 46.173 | 827,914 | +594 | 0.21% | 38,227,331 |
| 2025-02-19 | 2025-02-17 | 44.504 | 827,320 | -4,746 | 0.21% | 36,819,185 |
| 2025-02-18 | 2025-02-14 | 47.589 | 832,066 | -99 | 0.21% | 39,597,282 |
| 2025-02-17 | 2025-02-13 | 46.881 | 832,165 | +593 | 0.21% | 39,012,803 |
| 2025-02-13 | 2025-02-11 | 48.904 | 831,572 | +198 | 0.21% | 40,667,203 |
| 2025-02-12 | 2025-02-10 | 49.511 | 831,374 | -395 | 0.21% | 41,162,060 |
| 2025-02-11 | 2025-02-07 | 49.005 | 831,769 | +296 | 0.21% | 40,760,967 |
| 2025-02-10 | 2025-02-06 | 49.207 | 831,473 | -2,373 | 0.21% | 40,914,662 |
| 2025-02-07 | 2025-02-05 | 49.410 | 833,846 | +791 | 0.21% | 41,200,111 |
| 2025-02-06 | 2025-02-04 | 48.853 | 833,055 | +1,088 | 0.21% | 40,697,598 |
| 2025-02-05 | 2025-02-03 | 48.803 | 831,967 | +494 | 0.21% | 40,602,370 |
| 2025-02-04 | 2025-01-28 | 44.454 | 831,473 | -3,757 | 0.21% | 36,961,961 |
| 2025-02-03 | 2025-01-24 | 45.010 | 835,230 | +4,944 | 0.21% | 37,593,613 |
| 2025-01-27 | 2025-01-23 | 43.493 | 830,286 | +213,553 | 0.21% | 36,111,385 |
| 2025-01-22 | 2025-01-20 | 43.998 | 616,733 | +10,084 | 0.16% | 27,135,287 |
| 2025-01-20 | 2025-01-16 | 44.049 | 606,649 | +396 | 0.15% | 26,722,286 |
| 2025-01-17 | 2025-01-15 | 43.442 | 606,253 | +3,757 | 0.15% | 26,336,923 |
| 2025-01-16 | 2025-01-14 | 44.909 | 602,496 | -3,362 | 0.15% | 27,057,341 |
| 2025-01-15 | 2025-01-13 | 44.100 | 605,858 | -8,107 | 0.15% | 26,718,084 |
| 2025-01-14 | 2025-01-10 | 47.842 | 613,965 | +395 | 0.16% | 29,373,299 |
| 2025-01-10 | 2025-01-08 | 46.477 | 613,570 | -2,175 | 0.16% | 28,516,591 |
| 2025-01-09 | 2025-01-07 | 45.313 | 615,745 | -988 | 0.16% | 27,901,457 |
| 2025-01-08 | 2025-01-06 | 43.392 | 616,733 | +7,612 | 0.16% | 26,761,007 |
| 2025-01-07 | 2025-01-03 | 43.594 | 609,121 | +6,921 | 0.16% | 26,553,930 |
| 2025-01-06 | 2025-01-02 | 43.088 | 602,200 | +6,031 | 0.15% | 25,947,667 |
| 2025-01-03 | 2024-12-31 | 41.470 | 596,169 | +989 | 0.15% | 24,723,003 |
| 2024-12-27 | 2024-12-20 | 37.525 | 595,180 | +1,779 | 0.15% | 22,334,190 |
| 2024-12-23 | 2024-12-19 | 38.587 | 593,401 | +198 | 0.15% | 22,897,643 |
| 2024-12-19 | 2024-12-17 | 37.373 | 593,203 | +791 | 0.15% | 22,170,003 |
| 2024-12-18 | 2024-12-16 | 38.031 | 592,412 | +2,274 | 0.15% | 22,529,921 |
| 2024-12-17 | 2024-12-13 | 39.497 | 590,138 | -2,472 | 0.15% | 23,308,944 |
| 2024-12-13 | 2024-12-11 | 41.116 | 592,610 | -1,087 | 0.15% | 24,365,622 |
| 2024-12-12 | 2024-12-10 | 39.497 | 593,697 | -2,966 | 0.15% | 23,449,515 |
| 2024-11-29 | 2024-11-27 | 39.447 | 596,663 | -495 | 0.15% | 23,536,489 |
| 2024-11-28 | 2024-11-26 | 38.941 | 597,158 | +495 | 0.15% | 23,254,015 |
| 2024-11-27 | 2024-11-25 | 41.874 | 596,663 | -198 | 0.15% | 24,984,889 |
| 2024-11-26 | 2024-11-22 | 42.330 | 596,861 | -593 | 0.15% | 25,264,845 |
| 2024-11-25 | 2024-11-21 | 43.038 | 597,454 | -692 | 0.15% | 25,712,956 |
| 2024-11-22 | 2024-11-20 | 43.240 | 598,146 | -495 | 0.15% | 25,863,738 |
| 2024-11-21 | 2024-11-19 | 39.801 | 598,641 | +6,229 | 0.15% | 23,826,440 |
| 2024-11-20 | 2024-11-18 | 35.249 | 592,412 | -494 | 0.15% | 20,882,121 |
| 2024-11-19 | 2024-11-15 | 35.907 | 592,906 | -1,384 | 0.15% | 21,289,339 |
| 2024-11-18 | 2024-11-14 | 31.760 | 594,290 | +1,581 | 0.15% | 18,874,525 |
| 2024-11-14 | 2024-11-12 | 32.620 | 592,709 | +5,932 | 0.15% | 19,333,889 |
| 2024-11-13 | 2024-11-11 | 35.350 | 586,777 | +1,483 | 0.15% | 20,742,841 |
| 2024-11-11 | 2024-11-07 | 36.969 | 585,294 | -395 | 0.15% | 21,637,617 |
| 2024-11-07 | 2024-11-05 | 36.767 | 585,689 | +791 | 0.15% | 21,533,739 |
| 2024-11-06 | 2024-11-04 | 37.171 | 584,898 | +593 | 0.15% | 21,741,297 |
| 2024-11-05 | 2024-11-01 | 36.463 | 584,305 | +198 | 0.15% | 21,305,555 |
| 2024-11-04 | 2024-10-31 | 36.817 | 584,107 | -2,274 | 0.15% | 21,505,115 |
| 2024-11-01 | 2024-10-30 | 38.385 | 586,381 | -198 | 0.15% | 22,508,142 |
| 2024-10-31 | 2024-10-29 | 37.323 | 586,579 | -4,350 | 0.15% | 21,892,777 |
| 2024-10-29 | 2024-10-25 | 37.525 | 590,929 | +198 | 0.15% | 22,174,671 |
| 2024-10-25 | 2024-10-23 | 38.233 | 590,731 | +593 | 0.15% | 22,585,491 |
| 2024-10-24 | 2024-10-22 | 39.143 | 590,138 | +99 | 0.15% | 23,100,029 |
| 2024-10-23 | 2024-10-21 | 37.576 | 590,039 | +395 | 0.15% | 22,171,114 |
| 2024-10-22 | 2024-10-18 | 35.654 | 589,644 | -197 | 0.15% | 21,023,111 |
| 2024-10-18 | 2024-10-16 | 34.693 | 589,841 | +395 | 0.15% | 20,463,365 |
| 2024-10-17 | 2024-10-15 | 33.884 | 589,446 | -3,955 | 0.15% | 19,972,701 |
| 2024-10-16 | 2024-10-14 | 35.806 | 593,401 | -2,966 | 0.15% | 21,247,092 |
| 2024-10-14 | 2024-10-09 | 31.557 | 596,367 | +2,077 | 0.15% | 18,819,850 |
| 2024-10-10 | 2024-10-08 | 32.974 | 594,290 | +15,126 | 0.15% | 19,595,845 |
| 2024-10-09 | 2024-10-07 | 37.373 | 579,164 | +6,328 | 0.15% | 21,645,318 |
| 2024-10-08 | 2024-10-04 | 36.918 | 572,836 | +1,186 | 0.15% | 21,148,089 |
| 2024-10-07 | 2024-10-03 | 36.362 | 571,650 | +8,008 | 0.15% | 20,786,294 |
| 2024-10-04 | 2024-10-02 | 37.677 | 563,642 | +4,944 | 0.14% | 21,236,239 |
| 2024-10-03 | 2024-09-30 | 36.918 | 558,698 | +2,966 | 0.14% | 20,626,140 |
| 2024-10-02 | 2024-09-27 | 37.171 | 555,732 | -99 | 0.14% | 20,657,165 |
| 2024-09-30 | 2024-09-26 | 35.654 | 555,831 | -12,655 | 0.14% | 19,817,545 |
| 2024-09-27 | 2024-09-25 | 34.996 | 568,486 | -6,031 | 0.15% | 19,894,995 |
| 2024-09-26 | 2024-09-24 | 35.300 | 574,517 | -12,952 | 0.15% | 20,280,389 |
| 2024-09-25 | 2024-09-23 | 34.086 | 587,469 | +198 | 0.15% | 20,024,553 |
| 2024-09-24 | 2024-09-20 | 33.934 | 587,271 | +22,245 | 0.15% | 19,928,704 |
| 2024-09-23 | 2024-09-19 | 32.620 | 565,026 | -8,206 | 0.14% | 18,430,882 |
| 2024-09-20 | 2024-09-17 | 32.215 | 573,232 | +9,491 | 0.15% | 18,466,638 |
| 2024-09-19 | 2024-09-16 | 31.507 | 563,741 | +5,636 | 0.14% | 17,761,746 |
| 2024-09-17 | 2024-09-13 | 30.243 | 558,105 | -3,065 | 0.14% | 16,878,548 |
| 2024-09-16 | 2024-09-12 | 28.725 | 561,170 | +494 | 0.14% | 16,119,841 |
| 2024-09-12 | 2024-09-10 | 29.686 | 560,676 | +791 | 0.14% | 16,644,396 |
| 2024-09-11 | 2024-09-09 | 30.597 | 559,885 | +495 | 0.14% | 17,130,585 |
| 2024-09-10 | 2024-09-05 | 30.243 | 559,390 | +99 | 0.14% | 16,917,409 |
| 2024-09-09 | 2024-09-04 | 31.305 | 559,291 | +12,259 | 0.14% | 17,508,400 |
| 2024-09-05 | 2024-09-03 | 34.794 | 547,032 | -494 | 0.14% | 19,033,521 |
| 2024-09-04 | 2024-09-02 | 34.946 | 547,526 | +2,175 | 0.14% | 19,133,780 |
| 2024-09-03 | 2024-08-30 | 37.930 | 545,351 | +395 | 0.14% | 20,684,992 |
| 2024-09-02 | 2024-08-29 | 38.233 | 544,956 | +1,483 | 0.14% | 20,835,370 |
| 2024-08-29 | 2024-08-27 | 39.649 | 543,473 | -2,669 | 0.14% | 21,548,250 |
| 2024-08-26 | 2024-08-22 | 42.077 | 546,142 | +198 | 0.14% | 22,979,833 |
| 2024-08-23 | 2024-08-21 | 42.228 | 545,944 | -99 | 0.14% | 23,054,332 |
| 2024-08-22 | 2024-08-20 | 42.077 | 546,043 | -2,175 | 0.14% | 22,975,668 |
| 2024-08-21 | 2024-08-19 | 41.622 | 548,218 | -2,472 | 0.14% | 22,817,660 |
| 2024-08-20 | 2024-08-16 | 40.559 | 550,690 | +4,647 | 0.14% | 22,335,698 |
| 2024-08-19 | 2024-08-15 | 41.369 | 546,043 | -1,286 | 0.14% | 22,589,058 |
| 2024-08-15 | 2024-08-13 | 42.178 | 547,329 | +594 | 0.14% | 23,085,139 |
| 2024-08-08 | 2024-08-06 | 41.065 | 546,735 | -1,088 | 0.14% | 22,451,785 |
| 2024-08-06 | 2024-08-02 | 44.150 | 547,823 | -4,943 | 0.14% | 24,186,470 |
| 2024-08-05 | 2024-08-01 | 44.100 | 552,766 | +988 | 0.14% | 24,376,749 |
| 2024-08-02 | 2024-07-31 | 43.088 | 551,778 | +4,944 | 0.14% | 23,775,078 |
| 2024-08-01 | 2024-07-30 | 41.166 | 546,834 | +395 | 0.14% | 22,511,161 |
| 2024-07-31 | 2024-07-29 | 43.038 | 546,439 | +297 | 0.14% | 23,517,395 |
| 2024-07-30 | 2024-07-26 | 42.734 | 546,142 | -198 | 0.14% | 23,338,893 |
| 2024-07-29 | 2024-07-25 | 41.065 | 546,340 | +593 | 0.14% | 22,435,565 |
| 2024-07-25 | 2024-07-23 | 46.375 | 545,747 | +198 | 0.14% | 25,309,215 |
| 2024-07-24 | 2024-07-22 | 48.803 | 545,549 | +494 | 0.14% | 26,624,352 |
| 2024-07-23 | 2024-07-19 | 48.196 | 545,055 | +890 | 0.14% | 26,269,464 |
| 2024-07-19 | 2024-07-17 | 52.040 | 544,165 | +198 | 0.14% | 28,318,090 |
| 2024-07-18 | 2024-07-16 | 54.619 | 543,967 | -198 | 0.14% | 29,710,796 |
| 2024-07-12 | 2024-07-10 | 51.989 | 544,165 | +396 | 0.14% | 28,290,570 |
| 2024-07-09 | 2024-07-05 | 53.000 | 543,769 | -692 | 0.14% | 28,819,982 |
| 2024-07-08 | 2024-07-04 | 51.483 | 544,461 | -396 | 0.14% | 28,030,609 |
| 2024-07-05 | 2024-07-03 | 50.725 | 544,857 | -296 | 0.14% | 27,637,671 |
| 2024-07-02 | 2024-06-27 | 49.207 | 545,153 | -99 | 0.14% | 26,825,586 |
| 2024-06-27 | 2024-06-25 | 52.646 | 545,252 | -2,472 | 0.14% | 28,705,557 |
| 2024-06-25 | 2024-06-21 | 53.102 | 547,724 | +297 | 0.14% | 29,084,998 |
| 2024-06-24 | 2024-06-20 | 53.961 | 547,427 | +3,064 | 0.14% | 29,539,872 |
| 2024-06-21 | 2024-06-19 | 53.102 | 544,363 | -988 | 0.14% | 28,906,524 |
| 2024-06-19 | 2024-06-17 | 50.573 | 545,351 | -1,187 | 0.14% | 27,579,989 |
| 2024-06-14 | 2024-06-12 | 51.129 | 546,538 | +99 | 0.14% | 27,944,059 |
| 2024-06-13 | 2024-06-11 | 50.977 | 546,439 | +1,681 | 0.14% | 27,856,092 |
| 2024-06-12 | 2024-06-07 | 54.315 | 544,758 | +494 | 0.14% | 29,588,699 |
| 2024-06-11 | 2024-06-06 | 53.759 | 544,264 | -197 | 0.14% | 29,259,092 |
| 2024-06-07 | 2024-06-05 | 52.090 | 544,461 | +197 | 0.14% | 28,361,028 |
| 2024-06-06 | 2024-06-04 | 54.518 | 544,264 | -197 | 0.14% | 29,671,968 |
| 2024-06-05 | 2024-06-03 | 52.090 | 544,461 | +197 | 0.14% | 28,361,028 |
| 2024-06-04 | 2024-05-31 | 54.518 | 544,264 | -494 | 0.14% | 29,671,968 |
| 2024-06-03 | 2024-05-30 | 54.568 | 544,758 | +198 | 0.14% | 29,726,449 |
| 2024-05-29 | 2024-05-27 | 56.389 | 544,560 | +296 | 0.14% | 30,707,084 |
| 2024-05-27 | 2024-05-23 | 53.759 | 544,264 | -1,582 | 0.14% | 29,259,092 |
| 2024-05-24 | 2024-05-22 | 54.416 | 545,846 | +2,176 | 0.14% | 29,703,004 |
| 2024-05-23 | 2024-05-21 | 56.743 | 543,670 | +4,152 | 0.14% | 30,849,363 |
| 2024-05-22 | 2024-05-20 | 58.968 | 539,518 | -6,525 | 0.14% | 31,814,307 |
| 2024-05-21 | 2024-05-17 | 54.619 | 546,043 | +593 | 0.14% | 29,824,184 |
| 2024-05-20 | 2024-05-16 | 54.366 | 545,450 | -3,263 | 0.14% | 29,653,870 |
| 2024-05-17 | 2024-05-14 | 51.686 | 548,713 | +692 | 0.14% | 28,360,515 |
| 2024-05-14 | 2024-05-10 | 51.787 | 548,021 | -988 | 0.14% | 28,380,179 |
| 2024-05-13 | 2024-05-09 | 51.281 | 549,009 | -9,887 | 0.14% | 28,153,695 |
| 2024-05-10 | 2024-05-08 | 50.067 | 558,896 | +1,088 | 0.14% | 27,982,349 |
| 2024-05-09 | 2024-05-07 | 50.017 | 557,808 | -198 | 0.14% | 27,899,666 |
| 2024-05-08 | 2024-05-06 | 48.196 | 558,006 | -2,966 | 0.14% | 26,893,650 |
| 2024-05-07 | 2024-05-03 | 45.819 | 560,972 | +3,164 | 0.14% | 25,703,210 |
| 2024-04-29 | 2024-04-25 | 46.578 | 557,808 | +197 | 0.14% | 25,981,388 |
| 2024-04-26 | 2024-04-24 | 46.578 | 557,611 | -296 | 0.14% | 25,972,212 |
| 2024-04-25 | 2024-04-23 | 46.021 | 557,907 | -692 | 0.14% | 25,675,634 |
| 2024-04-24 | 2024-04-22 | 48.550 | 558,599 | +3,954 | 0.14% | 27,119,980 |
| 2024-04-23 | 2024-04-19 | 49.258 | 554,645 | -5,932 | 0.14% | 27,320,713 |
| 2024-04-22 | 2024-04-18 | 48.398 | 560,577 | -2,669 | 0.14% | 27,130,962 |
| 2024-04-18 | 2024-04-16 | 48.297 | 563,246 | -7,020 | 0.14% | 27,203,167 |
| 2024-04-16 | 2024-04-12 | 51.584 | 570,266 | -6,822 | 0.15% | 29,416,813 |
| 2024-04-15 | 2024-04-11 | 48.651 | 577,088 | +1,681 | 0.15% | 28,075,991 |
| 2024-04-11 | 2024-04-09 | 51.584 | 575,407 | +4,449 | 0.15% | 29,682,009 |
| 2024-04-10 | 2024-04-08 | 52.444 | 570,958 | -2,175 | 0.15% | 29,943,385 |
| 2024-04-09 | 2024-04-05 | 50.017 | 573,133 | +3,460 | 0.15% | 28,666,171 |
| 2024-04-08 | 2024-04-03 | 52.191 | 569,673 | -10,282 | 0.15% | 29,731,944 |
| 2024-04-05 | 2024-04-02 | 49.511 | 579,955 | -23,036 | 0.15% | 28,714,084 |
| 2024-04-03 | 2024-03-28 | 49.865 | 602,991 | -494 | 0.15% | 30,068,082 |
| 2024-04-02 | 2024-03-27 | 49.511 | 603,485 | -2,373 | 0.15% | 29,879,075 |
| 2024-03-28 | 2024-03-26 | 49.056 | 605,858 | +890 | 0.15% | 29,720,804 |
| 2024-03-27 | 2024-03-25 | 49.713 | 604,968 | -5,438 | 0.15% | 30,074,879 |
| 2024-03-26 | 2024-03-22 | 48.550 | 610,406 | -692 | 0.16% | 29,635,209 |
| 2024-03-25 | 2024-03-21 | 49.612 | 611,098 | +2,867 | 0.16% | 30,317,811 |
| 2024-03-22 | 2024-03-20 | 47.690 | 608,231 | +1,780 | 0.16% | 29,006,693 |
| 2024-03-21 | 2024-03-19 | 47.235 | 606,451 | -989 | 0.15% | 28,645,774 |
| 2024-03-20 | 2024-03-18 | 46.982 | 607,440 | +396 | 0.15% | 28,538,890 |
| 2024-03-19 | 2024-03-15 | 48.247 | 607,044 | -1,088 | 0.15% | 29,287,785 |
| 2024-03-18 | 2024-03-14 | 45.870 | 608,132 | -2,966 | 0.16% | 27,894,791 |
| 2024-03-14 | 2024-03-12 | 41.925 | 611,098 | +4,548 | 0.16% | 25,620,250 |
| 2024-03-13 | 2024-03-11 | 44.555 | 606,550 | -2,472 | 0.15% | 27,024,676 |
| 2024-03-08 | 2024-03-06 | 41.267 | 609,022 | -1,087 | 0.16% | 25,132,814 |
| 2024-03-07 | 2024-03-05 | 41.065 | 610,109 | -396 | 0.16% | 25,054,252 |
| 2024-03-06 | 2024-03-04 | 40.256 | 610,505 | -889 | 0.16% | 24,576,513 |
| 2024-03-05 | 2024-03-01 | 39.295 | 611,394 | +39,151 | 0.16% | 24,024,821 |
| 2024-03-01 | 2024-02-28 | 36.918 | 572,243 | -23,926 | 0.15% | 21,126,197 |
| 2024-02-29 | 2024-02-27 | 37.525 | 596,169 | -1,977 | 0.15% | 22,371,302 |
| 2024-02-23 | 2024-02-21 | 35.907 | 598,146 | +2,175 | 0.15% | 21,477,490 |
| 2024-02-21 | 2024-02-19 | 34.541 | 595,971 | -791 | 0.15% | 20,585,613 |
| 2024-02-20 | 2024-02-16 | 32.923 | 596,762 | -989 | 0.15% | 19,647,175 |
| 2024-02-19 | 2024-02-15 | 31.659 | 597,751 | -395 | 0.15% | 18,923,986 |
| 2024-02-16 | 2024-02-14 | 31.962 | 598,146 | +988 | 0.15% | 19,117,991 |
| 2024-02-14 | 2024-02-07 | 32.164 | 597,158 | -791 | 0.15% | 19,207,213 |
| 2024-02-08 | 2024-02-06 | 32.670 | 597,949 | -988 | 0.15% | 19,535,055 |
| 2024-02-07 | 2024-02-05 | 31.153 | 598,937 | +4,251 | 0.15% | 18,658,633 |
| 2024-02-06 | 2024-02-02 | 33.176 | 594,686 | +1,384 | 0.15% | 19,729,202 |
| 2024-02-05 | 2024-02-01 | 33.024 | 593,302 | -1,977 | 0.15% | 19,593,272 |
| 2024-02-02 | 2024-01-31 | 32.822 | 595,279 | +1,977 | 0.15% | 19,538,141 |
| 2024-01-31 | 2024-01-29 | 34.187 | 593,302 | +593 | 0.15% | 20,283,387 |
| 2024-01-30 | 2024-01-26 | 33.479 | 592,709 | +3,955 | 0.15% | 19,843,464 |
| 2024-01-25 | 2024-01-23 | 32.721 | 588,754 | -4,548 | 0.15% | 19,264,428 |
| 2024-01-24 | 2024-01-22 | 31.709 | 593,302 | +3,164 | 0.15% | 18,813,142 |
| 2024-01-22 | 2024-01-18 | 33.429 | 590,138 | +99 | 0.15% | 19,727,544 |
| 2024-01-19 | 2024-01-17 | 33.429 | 590,039 | +3,460 | 0.15% | 19,724,234 |
| 2024-01-17 | 2024-01-15 | 36.362 | 586,579 | -2,768 | 0.15% | 21,329,142 |
| 2024-01-16 | 2024-01-12 | 34.794 | 589,347 | -2,867 | 0.15% | 20,505,836 |
| 2024-01-15 | 2024-01-11 | 33.732 | 592,214 | +2,867 | 0.15% | 19,976,642 |
| 2024-01-12 | 2024-01-10 | 34.036 | 589,347 | -3,460 | 0.15% | 20,058,762 |
| 2024-01-11 | 2024-01-09 | 35.148 | 592,807 | +1,779 | 0.15% | 20,836,084 |
| 2024-01-10 | 2024-01-08 | 34.744 | 591,028 | +21,652 | 0.15% | 20,534,435 |
| 2024-01-04 | 2024-01-02 | 34.642 | 569,376 | -3,460 | 0.15% | 19,724,577 |
| 2024-01-02 | 2023-12-28 | 33.783 | 572,836 | +296 | 0.15% | 19,351,950 |
| 2023-12-29 | 2023-12-27 | 33.884 | 572,540 | -889 | 0.15% | 19,399,861 |
| 2023-12-27 | 2023-12-21 | 33.580 | 573,429 | -198 | 0.15% | 19,255,984 |
| 2023-12-22 | 2023-12-20 | 32.670 | 573,627 | -10,184 | 0.15% | 18,740,453 |
| 2023-12-21 | 2023-12-19 | 30.900 | 583,811 | +8,404 | 0.15% | 18,039,789 |
| 2023-12-19 | 2023-12-15 | 32.164 | 575,407 | +4,251 | 0.15% | 18,507,605 |
| 2023-12-18 | 2023-12-14 | 31.153 | 571,156 | +2,373 | 0.15% | 17,793,174 |
| 2023-12-15 | 2023-12-13 | 30.900 | 568,783 | +198 | 0.15% | 17,575,423 |
| 2023-12-13 | 2023-12-11 | 31.052 | 568,585 | +494 | 0.15% | 17,655,570 |
| 2023-12-12 | 2023-12-08 | 31.760 | 568,091 | -1,483 | 0.14% | 18,042,451 |
| 2023-12-11 | 2023-12-07 | 32.872 | 569,574 | +3,856 | 0.15% | 18,723,261 |
| 2023-12-07 | 2023-12-05 | 32.974 | 565,718 | +4,647 | 0.14% | 18,653,725 |
| 2023-12-06 | 2023-12-04 | 34.187 | 561,071 | -16,412 | 0.14% | 19,181,497 |
| 2023-12-05 | 2023-12-01 | 32.620 | 577,483 | +989 | 0.15% | 18,837,224 |
| 2023-12-04 | 2023-11-30 | 32.620 | 576,494 | -989 | 0.15% | 18,804,963 |
| 2023-12-01 | 2023-11-29 | 33.226 | 577,483 | -5,833 | 0.15% | 19,187,684 |
| 2023-11-30 | 2023-11-28 | 32.164 | 583,316 | +4,251 | 0.15% | 18,761,993 |
| 2023-11-29 | 2023-11-27 | 31.912 | 579,065 | +2,373 | 0.15% | 18,478,838 |
| 2023-11-28 | 2023-11-24 | 31.507 | 576,692 | +791 | 0.15% | 18,169,792 |
| 2023-11-27 | 2023-11-23 | 32.164 | 575,901 | +989 | 0.15% | 18,523,495 |
| 2023-11-23 | 2023-11-21 | 32.417 | 574,912 | -6,723 | 0.15% | 18,637,059 |
| 2023-11-22 | 2023-11-20 | 32.114 | 581,635 | +1,779 | 0.15% | 18,678,510 |
| 2023-11-21 | 2023-11-17 | 31.052 | 579,856 | +692 | 0.15% | 18,005,555 |
| 2023-11-17 | 2023-11-15 | 31.305 | 579,164 | -1,285 | 0.15% | 18,130,517 |
| 2023-11-16 | 2023-11-14 | 29.838 | 580,449 | +2,669 | 0.15% | 17,319,448 |
| 2023-11-14 | 2023-11-10 | 31.608 | 577,780 | -889 | 0.15% | 18,262,511 |
| 2023-11-13 | 2023-11-09 | 30.698 | 578,669 | -495 | 0.15% | 17,763,841 |
| 2023-11-10 | 2023-11-08 | 29.889 | 579,164 | +7,316 | 0.15% | 17,310,396 |
| 2023-11-09 | 2023-11-07 | 30.141 | 571,848 | +1,978 | 0.15% | 17,236,332 |
| 2023-11-08 | 2023-11-06 | 31.052 | 569,870 | +7,118 | 0.15% | 17,695,472 |
| 2023-11-06 | 2023-11-02 | 31.608 | 562,752 | +2,274 | 0.14% | 17,787,505 |
| 2023-11-03 | 2023-11-01 | 32.266 | 560,478 | -989 | 0.14% | 18,084,113 |
| 2023-11-02 | 2023-10-31 | 33.783 | 561,467 | +594 | 0.14% | 18,967,875 |
| 2023-11-01 | 2023-10-30 | 34.390 | 560,873 | +5,734 | 0.14% | 19,288,188 |
| 2023-10-31 | 2023-10-27 | 35.098 | 555,139 | -1,879 | 0.14% | 19,484,048 |
| 2023-10-30 | 2023-10-26 | 35.553 | 557,018 | +594 | 0.14% | 19,803,526 |
| 2023-10-27 | 2023-10-25 | 35.047 | 556,424 | -2,571 | 0.14% | 19,501,008 |
| 2023-10-26 | 2023-10-24 | 33.884 | 558,995 | -296 | 0.14% | 18,940,904 |
| 2023-10-25 | 2023-10-20 | 33.530 | 559,291 | -495 | 0.14% | 18,752,939 |
| 2023-10-24 | 2023-10-19 | 32.417 | 559,786 | -890 | 0.14% | 18,146,716 |
| 2023-10-16 | 2023-10-12 | 35.704 | 560,676 | -1,285 | 0.14% | 20,018,643 |
| 2023-10-12 | 2023-10-10 | 35.502 | 561,961 | -989 | 0.14% | 19,950,844 |
| 2023-10-05 | 2023-10-03 | 33.075 | 562,950 | +989 | 0.14% | 18,619,394 |
| 2023-10-03 | 2023-09-28 | 34.491 | 561,961 | -890 | 0.14% | 19,382,443 |
| 2023-09-28 | 2023-09-26 | 35.907 | 562,851 | +297 | 0.14% | 20,210,161 |
| 2023-09-26 | 2023-09-22 | 36.716 | 562,554 | +593 | 0.14% | 20,654,696 |
| 2023-09-25 | 2023-09-21 | 36.615 | 561,961 | +2,076 | 0.14% | 20,576,084 |
| 2023-09-22 | 2023-09-20 | 38.233 | 559,885 | -494 | 0.14% | 21,406,152 |
| 2023-09-21 | 2023-09-19 | 38.435 | 560,379 | -890 | 0.14% | 21,538,399 |
| 2023-09-20 | 2023-09-18 | 36.412 | 561,269 | -593 | 0.14% | 20,437,206 |
| 2023-09-19 | 2023-09-15 | 37.070 | 561,862 | -2,373 | 0.14% | 20,828,194 |
| 2023-09-18 | 2023-09-14 | 36.918 | 564,235 | -2,076 | 0.14% | 20,830,556 |
| 2023-09-15 | 2023-09-13 | 34.187 | 566,311 | +198 | 0.14% | 19,360,638 |
| 2023-09-14 | 2023-09-12 | 34.187 | 566,113 | -989 | 0.14% | 19,353,869 |
| 2023-09-12 | 2023-09-07 | 32.974 | 567,102 | +297 | 0.14% | 18,699,360 |
| 2023-09-11 | 2023-09-06 | 34.491 | 566,805 | -1,187 | 0.14% | 19,549,517 |
| 2023-09-06 | 2023-09-04 | 35.199 | 567,992 | -1,285 | 0.14% | 19,992,607 |
| 2023-09-05 | 2023-08-31 | 33.378 | 569,277 | +989 | 0.15% | 19,001,398 |
| 2023-09-04 | 2023-08-30 | 33.580 | 568,288 | -12,458 | 0.14% | 19,083,347 |
| 2023-08-31 | 2023-08-29 | 32.468 | 580,746 | -988 | 0.15% | 18,855,551 |
| 2023-08-30 | 2023-08-28 | 31.153 | 581,734 | -1,978 | 0.15% | 18,122,710 |
| 2023-08-29 | 2023-08-25 | 31.052 | 583,712 | -197 | 0.15% | 18,125,290 |
| 2023-08-28 | 2023-08-24 | 31.305 | 583,909 | -8,009 | 0.15% | 18,279,057 |
| 2023-08-25 | 2023-08-23 | 29.484 | 591,918 | -296 | 0.15% | 17,452,115 |
| 2023-08-22 | 2023-08-18 | 28.220 | 592,214 | -4,252 | 0.15% | 16,712,093 |
| 2023-08-21 | 2023-08-17 | 28.776 | 596,466 | -296 | 0.15% | 17,163,898 |
| 2023-08-18 | 2023-08-16 | 28.776 | 596,762 | +2,274 | 0.15% | 17,172,416 |
| 2023-08-17 | 2023-08-15 | 28.371 | 594,488 | +6,228 | 0.15% | 16,866,460 |
| 2023-08-16 | 2023-08-14 | 29.686 | 588,260 | +1,978 | 0.15% | 17,463,263 |
| 2023-08-10 | 2023-08-08 | 30.597 | 586,282 | -1,582 | 0.15% | 17,938,243 |
| 2023-08-09 | 2023-08-07 | 29.383 | 587,864 | +3,460 | 0.15% | 17,273,127 |
| 2023-08-08 | 2023-08-04 | 29.636 | 584,404 | -197 | 0.15% | 17,319,238 |
| 2023-08-07 | 2023-08-03 | 29.737 | 584,601 | +692 | 0.15% | 17,384,206 |
| 2023-08-04 | 2023-08-02 | 29.838 | 583,909 | +296 | 0.15% | 17,422,688 |
| 2023-08-03 | 2023-08-01 | 30.900 | 583,613 | +5,537 | 0.15% | 18,033,671 |
| 2023-08-02 | 2023-07-31 | 31.760 | 578,076 | +988 | 0.15% | 18,359,572 |
| 2023-08-01 | 2023-07-28 | 31.052 | 577,088 | +1,978 | 0.15% | 17,919,603 |
| 2023-07-31 | 2023-07-27 | 32.569 | 575,110 | +1,186 | 0.15% | 18,730,732 |
| 2023-07-28 | 2023-07-26 | 33.277 | 573,924 | -2,274 | 0.15% | 19,098,456 |
| 2023-07-27 | 2023-07-25 | 32.063 | 576,198 | -198 | 0.15% | 18,474,767 |
| 2023-07-24 | 2023-07-20 | 31.962 | 576,396 | -2,867 | 0.15% | 18,422,816 |
| 2023-07-21 | 2023-07-19 | 31.659 | 579,263 | +2,966 | 0.15% | 18,338,681 |
| 2023-07-20 | 2023-07-18 | 31.760 | 576,297 | +3,560 | 0.15% | 18,303,072 |
| 2023-07-19 | 2023-07-14 | 32.670 | 572,737 | +3,954 | 0.15% | 18,711,376 |
| 2023-07-18 | 2023-07-13 | 32.518 | 568,783 | +1,187 | 0.15% | 18,495,904 |
| 2023-07-13 | 2023-07-11 | 30.597 | 567,596 | +988 | 0.14% | 17,366,515 |
| 2023-07-12 | 2023-07-10 | 29.686 | 566,608 | -3,954 | 0.14% | 16,820,495 |
| 2023-07-11 | 2023-07-07 | 28.574 | 570,562 | +2,274 | 0.15% | 16,303,065 |
| 2023-07-07 | 2023-07-05 | 30.900 | 568,288 | +2,471 | 0.14% | 17,560,128 |
| 2023-07-06 | 2023-07-04 | 31.305 | 565,817 | -1,878 | 0.14% | 17,712,694 |
| 2023-07-05 | 2023-07-03 | 30.849 | 567,695 | +1,977 | 0.14% | 17,513,094 |
| 2023-07-04 | 2023-06-30 | 30.141 | 565,718 | -15,819 | 0.14% | 17,051,564 |
| 2023-07-03 | 2023-06-29 | 30.040 | 581,537 | +1,978 | 0.15% | 17,469,552 |
| 2023-06-28 | 2023-06-26 | 30.445 | 579,559 | -3,164 | 0.15% | 17,644,612 |
| 2023-06-23 | 2023-06-20 | 31.810 | 582,723 | +494 | 0.15% | 18,536,630 |
| 2023-06-21 | 2023-06-19 | 33.328 | 582,229 | -7,217 | 0.15% | 19,404,266 |
| 2023-06-20 | 2023-06-16 | 34.137 | 589,446 | -1,088 | 0.15% | 20,121,751 |
| 2023-06-19 | 2023-06-15 | 32.721 | 590,534 | +495 | 0.15% | 19,322,671 |
| 2023-06-16 | 2023-06-14 | 33.378 | 590,039 | -2,274 | 0.15% | 19,694,394 |
| 2023-06-15 | 2023-06-13 | 32.721 | 592,313 | -13,940 | 0.15% | 19,380,881 |
| 2023-06-14 | 2023-06-12 | 32.771 | 606,253 | -495 | 0.15% | 19,867,667 |
| 2023-06-13 | 2023-06-09 | 33.024 | 606,748 | -15,225 | 0.15% | 20,037,314 |
| 2023-06-09 | 2023-06-07 | 32.771 | 621,973 | -99 | 0.16% | 20,382,831 |
| 2023-06-08 | 2023-06-06 | 33.580 | 622,072 | -3,362 | 0.16% | 20,889,436 |
| 2023-06-07 | 2023-06-05 | 32.569 | 625,434 | +5,537 | 0.16% | 20,369,733 |
| 2023-06-06 | 2023-06-02 | 34.845 | 619,897 | -1,977 | 0.16% | 21,600,148 |
| 2023-06-05 | 2023-06-01 | 32.316 | 621,874 | +53,586 | 0.16% | 20,096,537 |
| 2023-06-02 | 2023-05-31 | 31.456 | 568,288 | +1,581 | 0.14% | 17,876,268 |
| 2023-06-01 | 2023-05-30 | 30.799 | 566,707 | +2,472 | 0.14% | 17,453,955 |
| 2023-05-30 | 2023-05-25 | 32.367 | 564,235 | +2,373 | 0.14% | 18,262,405 |
| 2023-05-25 | 2023-05-23 | 33.783 | 561,862 | +19,081 | 0.14% | 18,981,219 |
| 2023-05-24 | 2023-05-22 | 35.148 | 542,781 | +495 | 0.14% | 19,077,762 |
| 2023-05-17 | 2023-05-15 | 36.767 | 542,286 | +5,437 | 0.14% | 19,937,963 |
| 2023-05-16 | 2023-05-12 | 36.210 | 536,849 | +22,740 | 0.14% | 19,439,413 |
| 2023-05-15 | 2023-05-11 | 39.497 | 514,109 | +1,483 | 0.13% | 20,305,992 |
| 2023-05-12 | 2023-05-10 | 42.127 | 512,626 | -7,811 | 0.13% | 21,595,517 |
| 2023-05-11 | 2023-05-09 | 41.470 | 520,437 | -99 | 0.13% | 21,582,413 |
| 2023-05-10 | 2023-05-08 | 43.240 | 520,536 | +9,096 | 0.13% | 22,507,894 |
| 2023-05-09 | 2023-05-05 | 46.122 | 511,440 | -988 | 0.13% | 23,588,890 |
| 2023-05-08 | 2023-05-04 | 44.656 | 512,428 | -1,187 | 0.13% | 22,882,925 |
| 2023-05-03 | 2023-04-28 | 40.458 | 513,615 | -890 | 0.13% | 20,780,006 |
| 2023-05-02 | 2023-04-27 | 40.559 | 514,505 | +1,780 | 0.13% | 20,868,054 |
| 2023-04-27 | 2023-04-25 | 38.992 | 512,725 | -297 | 0.13% | 19,992,028 |
| 2023-04-26 | 2023-04-24 | 39.194 | 513,022 | -1,186 | 0.13% | 20,107,388 |
| 2023-04-25 | 2023-04-21 | 40.863 | 514,208 | -11,172 | 0.13% | 21,012,037 |
| 2023-04-24 | 2023-04-20 | 42.582 | 525,380 | -2,175 | 0.13% | 22,371,938 |
| 2023-04-21 | 2023-04-19 | 42.684 | 527,555 | -4,943 | 0.13% | 22,517,914 |
| 2023-04-19 | 2023-04-17 | 52.376 | 532,498 | +55,911 | 0.14% | 27,889,851 |
| 2023-04-18 | 2023-04-14 | 52.376 | 476,587 | +5,241 | 0.14% | 24,961,484 |
| 2023-04-17 | 2023-04-13 | 49.757 | 471,346 | +5,241 | 0.14% | 23,452,635 |
| 2023-04-14 | 2023-04-12 | 46.847 | 466,105 | -44,764 | 0.14% | 21,835,611 |
| 2023-04-13 | 2023-04-11 | 45.392 | 510,869 | -71,226 | 0.15% | 23,189,418 |
| 2023-04-12 | 2023-04-06 | 42.017 | 582,095 | -46,138 | 0.17% | 24,457,765 |
| 2023-04-11 | 2023-04-04 | 35.615 | 628,233 | -106,108 | 0.18% | 22,374,733 |
| 2023-04-06 | 2023-04-03 | 33.520 | 734,341 | -1,031 | 0.22% | 24,615,347 |
| 2023-04-04 | 2023-03-31 | 33.404 | 735,372 | +49,660 | 0.22% | 24,564,316 |
| 2023-03-31 | 2023-03-29 | 32.124 | 685,712 | -859 | 0.20% | 22,027,567 |
| 2023-03-30 | 2023-03-28 | 31.658 | 686,571 | +258 | 0.20% | 21,735,521 |
| 2023-03-29 | 2023-03-27 | 31.018 | 686,313 | +5,413 | 0.20% | 21,288,013 |
| 2023-03-28 | 2023-03-24 | 33.753 | 680,900 | +2,491 | 0.20% | 22,982,487 |
| 2023-03-27 | 2023-03-23 | 34.393 | 678,409 | +3,265 | 0.20% | 23,332,689 |
| 2023-03-24 | 2023-03-22 | 32.240 | 675,144 | -429 | 0.20% | 21,766,664 |
| 2023-03-22 | 2023-03-20 | 32.240 | 675,573 | -6,444 | 0.20% | 21,780,495 |
| 2023-03-21 | 2023-03-17 | 30.145 | 682,017 | +12,114 | 0.20% | 20,559,411 |
| 2023-03-16 | 2023-03-14 | 31.193 | 669,903 | +1,718 | 0.20% | 20,895,964 |
| 2023-03-15 | 2023-03-13 | 30.320 | 668,185 | -9,021 | 0.20% | 20,259,100 |
| 2023-03-14 | 2023-03-10 | 28.574 | 677,206 | +3,866 | 0.20% | 19,350,313 |
| 2023-03-13 | 2023-03-09 | 28.981 | 673,340 | +430 | 0.20% | 19,514,142 |
| 2023-03-10 | 2023-03-08 | 29.330 | 672,910 | -859 | 0.20% | 19,736,640 |
| 2023-03-09 | 2023-03-07 | 31.134 | 673,769 | +4,296 | 0.20% | 20,977,344 |
| 2023-03-08 | 2023-03-06 | 31.716 | 669,473 | -859 | 0.20% | 21,233,191 |
| 2023-03-07 | 2023-03-03 | 31.600 | 670,332 | +5,155 | 0.20% | 21,182,416 |
| 2023-03-03 | 2023-03-01 | 31.542 | 665,177 | +3,093 | 0.20% | 20,980,808 |
| 2023-02-28 | 2023-02-24 | 30.552 | 662,084 | -688 | 0.19% | 20,228,240 |
| 2023-02-24 | 2023-02-22 | 31.891 | 662,772 | -3,436 | 0.19% | 21,136,370 |
| 2023-02-23 | 2023-02-21 | 32.124 | 666,208 | -430 | 0.20% | 21,401,027 |
| 2023-02-22 | 2023-02-20 | 31.833 | 666,638 | +687 | 0.20% | 21,220,866 |
| 2023-02-16 | 2023-02-14 | 31.134 | 665,951 | +6,444 | 0.20% | 20,733,936 |
| 2023-02-15 | 2023-02-13 | 31.193 | 659,507 | +4,296 | 0.19% | 20,571,687 |
| 2023-02-10 | 2023-02-08 | 31.600 | 655,211 | +258 | 0.19% | 20,704,594 |
| 2023-02-07 | 2023-02-03 | 32.473 | 654,953 | +7,732 | 0.19% | 21,268,166 |
| 2023-02-06 | 2023-02-02 | 34.510 | 647,221 | -10,997 | 0.19% | 22,335,362 |
| 2023-02-03 | 2023-02-01 | 34.044 | 658,218 | +10,568 | 0.19% | 22,408,424 |
| 2023-02-02 | 2023-01-31 | 32.706 | 647,650 | -2,578 | 0.19% | 21,181,777 |
| 2023-02-01 | 2023-01-30 | 32.356 | 650,228 | +1,289 | 0.19% | 21,039,052 |
| 2023-01-31 | 2023-01-27 | 33.986 | 648,939 | +430 | 0.19% | 22,054,764 |
| 2023-01-30 | 2023-01-26 | 35.033 | 648,509 | -430 | 0.19% | 22,719,470 |
| 2023-01-27 | 2023-01-20 | 33.520 | 648,939 | -3,437 | 0.19% | 21,752,644 |
| 2023-01-26 | 2023-01-19 | 33.520 | 652,376 | -54,300 | 0.19% | 21,867,854 |
| 2023-01-20 | 2023-01-18 | 33.404 | 706,676 | +32,219 | 0.21% | 23,605,757 |
| 2023-01-18 | 2023-01-16 | 31.600 | 674,457 | +11,170 | 0.20% | 21,312,765 |
| 2023-01-17 | 2023-01-13 | 31.716 | 663,287 | -688 | 0.19% | 21,036,994 |
| 2023-01-16 | 2023-01-12 | 30.203 | 663,975 | -2,577 | 0.19% | 20,054,174 |
| 2023-01-12 | 2023-01-10 | 29.505 | 666,552 | +11,169 | 0.20% | 19,666,528 |
| 2023-01-11 | 2023-01-09 | 29.098 | 655,383 | -4,296 | 0.19% | 19,070,008 |
| 2023-01-10 | 2023-01-06 | 27.992 | 659,679 | -16,324 | 0.19% | 18,465,601 |
| 2023-01-09 | 2023-01-05 | 27.584 | 676,003 | -14,606 | 0.20% | 18,647,159 |
| 2023-01-06 | 2023-01-04 | 27.643 | 690,609 | -258 | 0.20% | 19,090,247 |
| 2023-01-05 | 2023-01-03 | 27.526 | 690,867 | +12,458 | 0.20% | 19,016,969 |
| 2023-01-04 | 2022-12-30 | 26.653 | 678,409 | +859 | 0.20% | 18,081,847 |
| 2023-01-03 | 2022-12-29 | 26.537 | 677,550 | -85 | 0.20% | 17,980,091 |
| 2022-12-29 | 2022-12-23 | 25.489 | 677,635 | +1,718 | 0.20% | 17,272,518 |
| 2022-12-21 | 2022-12-19 | 25.548 | 675,917 | -7,905 | 0.20% | 17,268,062 |
| 2022-12-20 | 2022-12-16 | 26.188 | 683,822 | -343 | 0.20% | 17,907,761 |
| 2022-12-19 | 2022-12-15 | 26.188 | 684,165 | -27,150 | 0.20% | 17,916,743 |
| 2022-12-16 | 2022-12-14 | 27.701 | 711,315 | +24,143 | 0.21% | 19,704,010 |
| 2022-12-14 | 2022-12-12 | 27.235 | 687,172 | -4,296 | 0.20% | 18,715,309 |
| 2022-12-13 | 2022-12-09 | 26.537 | 691,468 | +3,866 | 0.20% | 18,349,432 |
| 2022-12-09 | 2022-12-07 | 25.955 | 687,602 | -9,881 | 0.20% | 17,846,690 |
| 2022-12-08 | 2022-12-06 | 26.770 | 697,483 | +8,592 | 0.20% | 18,671,412 |
| 2022-12-07 | 2022-12-05 | 27.177 | 688,891 | -13,833 | 0.20% | 18,722,037 |
| 2022-12-05 | 2022-12-01 | 26.188 | 702,724 | +3,695 | 0.21% | 18,402,762 |
| 2022-12-02 | 2022-11-30 | 25.489 | 699,029 | +4,468 | 0.21% | 17,817,838 |
| 2022-12-01 | 2022-11-29 | 25.722 | 694,561 | -4,210 | 0.20% | 17,865,631 |
| 2022-11-28 | 2022-11-24 | 24.093 | 698,771 | +2,577 | 0.21% | 16,835,302 |
| 2022-11-25 | 2022-11-23 | 23.860 | 696,194 | -4,296 | 0.20% | 16,611,155 |
| 2022-11-24 | 2022-11-22 | 23.511 | 700,490 | +1,719 | 0.21% | 16,469,067 |
| 2022-11-23 | 2022-11-21 | 23.511 | 698,771 | -1,805 | 0.21% | 16,428,652 |
| 2022-11-22 | 2022-11-18 | 24.209 | 700,576 | +6,101 | 0.21% | 16,960,330 |
| 2022-11-21 | 2022-11-17 | 24.558 | 694,475 | -8,592 | 0.20% | 17,055,120 |
| 2022-11-18 | 2022-11-16 | 25.257 | 703,067 | -430 | 0.21% | 17,757,104 |
| 2022-11-17 | 2022-11-15 | 25.024 | 703,497 | +6,874 | 0.21% | 17,604,205 |
| 2022-11-16 | 2022-11-14 | 25.431 | 696,623 | +2,148 | 0.20% | 17,715,970 |
| 2022-11-15 | 2022-11-11 | 25.606 | 694,475 | -13,490 | 0.20% | 17,782,589 |
| 2022-11-14 | 2022-11-10 | 23.976 | 707,965 | +3,609 | 0.21% | 16,974,411 |
| 2022-11-11 | 2022-11-09 | 24.791 | 704,356 | +430 | 0.21% | 17,461,740 |
| 2022-11-10 | 2022-11-08 | 23.918 | 703,926 | +429 | 0.21% | 16,836,605 |
| 2022-11-09 | 2022-11-07 | 24.035 | 703,497 | -5,584 | 0.21% | 16,908,224 |
| 2022-11-08 | 2022-11-04 | 22.836 | 709,081 | +5,155 | 0.21% | 16,192,375 |
| 2022-11-04 | 2022-11-02 | 23.918 | 703,926 | -430 | 0.21% | 16,836,605 |
| 2022-11-01 | 2022-10-28 | 21.649 | 704,356 | -430 | 0.21% | 15,248,280 |
| 2022-10-31 | 2022-10-27 | 21.718 | 704,786 | -859 | 0.21% | 15,306,807 |
| 2022-10-28 | 2022-10-26 | 20.950 | 705,645 | -429 | 0.21% | 14,783,405 |
| 2022-10-27 | 2022-10-25 | 19.926 | 706,074 | +8,591 | 0.21% | 14,069,209 |
| 2022-10-20 | 2022-10-18 | 21.509 | 697,483 | -429 | 0.20% | 15,002,074 |
| 2022-10-13 | 2022-10-11 | 21.253 | 697,912 | +515 | 0.20% | 14,832,595 |
| 2022-10-07 | 2022-10-05 | 23.744 | 697,397 | -4,296 | 0.20% | 16,558,689 |
| 2022-10-03 | 2022-09-29 | 22.929 | 701,693 | -3,179 | 0.21% | 16,089,001 |
| 2022-09-30 | 2022-09-28 | 23.231 | 704,872 | +6,702 | 0.21% | 16,375,195 |
| 2022-09-29 | 2022-09-27 | 24.733 | 698,170 | +4,296 | 0.20% | 17,267,752 |
| 2022-09-28 | 2022-09-26 | 24.558 | 693,874 | +8,162 | 0.20% | 17,040,360 |
| 2022-09-26 | 2022-09-22 | 25.606 | 685,712 | +1,719 | 0.20% | 17,558,206 |
| 2022-09-23 | 2022-09-21 | 25.722 | 683,993 | +2,148 | 0.20% | 17,593,799 |
| 2022-09-21 | 2022-09-19 | 25.955 | 681,845 | +17,183 | 0.20% | 17,697,268 |
| 2022-09-20 | 2022-09-16 | 26.246 | 664,662 | +4,296 | 0.20% | 17,444,683 |
| 2022-09-16 | 2022-09-14 | 28.981 | 660,366 | -16,324 | 0.19% | 19,138,141 |
| 2022-09-15 | 2022-09-13 | 28.457 | 676,690 | -7,303 | 0.20% | 19,256,809 |
| 2022-09-09 | 2022-09-07 | 25.606 | 683,993 | -344 | 0.20% | 17,514,189 |
| 2022-09-08 | 2022-09-06 | 25.780 | 684,337 | +4,296 | 0.20% | 17,642,473 |
| 2022-09-07 | 2022-09-05 | 25.489 | 680,041 | +859 | 0.20% | 17,333,845 |
| 2022-09-06 | 2022-09-02 | 25.606 | 679,182 | +3,437 | 0.20% | 17,391,000 |
| 2022-09-05 | 2022-09-01 | 26.653 | 675,745 | -1,719 | 0.20% | 18,010,842 |
| 2022-09-01 | 2022-08-30 | 26.712 | 677,464 | -1,718 | 0.20% | 18,096,084 |
| 2022-08-30 | 2022-08-26 | 27.235 | 679,182 | -430 | 0.20% | 18,497,700 |
| 2022-08-29 | 2022-08-25 | 26.770 | 679,612 | -601 | 0.20% | 18,193,011 |
| 2022-08-26 | 2022-08-24 | 25.722 | 680,213 | +1,718 | 0.20% | 17,496,569 |
| 2022-08-25 | 2022-08-23 | 25.664 | 678,495 | -1,718 | 0.20% | 17,412,893 |
| 2022-08-24 | 2022-08-22 | 25.780 | 680,213 | -1,718 | 0.20% | 17,536,154 |
| 2022-08-23 | 2022-08-19 | 25.489 | 681,931 | -4,296 | 0.20% | 17,382,020 |
| 2022-08-22 | 2022-08-18 | 25.024 | 686,227 | -1,890 | 0.20% | 17,172,043 |
| 2022-08-19 | 2022-08-17 | 25.198 | 688,117 | +8,591 | 0.20% | 17,339,473 |
| 2022-08-18 | 2022-08-16 | 25.257 | 679,526 | -8,076 | 0.20% | 17,162,538 |
| 2022-08-16 | 2022-08-12 | 27.002 | 687,602 | -4,725 | 0.20% | 18,566,960 |
| 2022-08-15 | 2022-08-11 | 26.013 | 692,327 | -8,592 | 0.20% | 18,009,618 |
| 2022-08-12 | 2022-08-10 | 25.431 | 700,919 | +4,983 | 0.21% | 17,825,223 |
| 2022-08-11 | 2022-08-09 | 25.140 | 695,936 | -86 | 0.20% | 17,495,999 |
| 2022-08-10 | 2022-08-08 | 24.558 | 696,022 | +1,718 | 0.20% | 17,093,111 |
| 2022-08-09 | 2022-08-05 | 25.140 | 694,304 | +1,289 | 0.20% | 17,454,970 |
| 2022-08-05 | 2022-08-03 | 23.918 | 693,015 | +4,898 | 0.20% | 16,575,634 |
| 2022-08-04 | 2022-08-02 | 24.326 | 688,117 | +1,031 | 0.20% | 16,738,798 |
| 2022-08-03 | 2022-08-01 | 24.849 | 687,086 | +859 | 0.20% | 17,073,583 |
| 2022-08-02 | 2022-07-29 | 25.548 | 686,227 | -859 | 0.20% | 17,531,458 |
| 2022-08-01 | 2022-07-28 | 25.780 | 687,086 | -602 | 0.20% | 17,713,343 |
| 2022-07-29 | 2022-07-27 | 24.384 | 687,688 | +5,155 | 0.20% | 16,768,382 |
| 2022-07-28 | 2022-07-26 | 25.315 | 682,533 | +7,733 | 0.20% | 17,278,205 |
| 2022-07-26 | 2022-07-22 | 24.209 | 674,800 | +1,718 | 0.20% | 16,336,315 |
| 2022-07-22 | 2022-07-20 | 24.442 | 673,082 | +344 | 0.20% | 16,451,404 |
| 2022-07-21 | 2022-07-19 | 24.675 | 672,738 | +172 | 0.20% | 16,599,596 |
| 2022-07-19 | 2022-07-15 | 23.860 | 672,566 | +10,310 | 0.20% | 16,047,392 |
| 2022-07-18 | 2022-07-14 | 24.558 | 662,256 | +31,704 | 0.19% | 16,263,876 |
| 2022-07-15 | 2022-07-13 | 25.082 | 630,552 | +859 | 0.19% | 15,815,535 |
| 2022-07-14 | 2022-07-12 | 24.791 | 629,693 | +10,568 | 0.18% | 15,610,764 |
| 2022-07-13 | 2022-07-11 | 25.489 | 619,125 | +2,062 | 0.18% | 15,781,132 |
| 2022-07-12 | 2022-07-08 | 25.489 | 617,063 | +2,577 | 0.18% | 15,728,573 |
| 2022-07-11 | 2022-07-07 | 25.489 | 614,486 | +14,606 | 0.18% | 15,662,887 |
| 2022-07-08 | 2022-07-06 | 24.791 | 599,880 | +16,497 | 0.18% | 14,871,668 |
| 2022-07-07 | 2022-07-05 | 26.188 | 583,383 | +1,546 | 0.17% | 15,277,489 |
| 2022-07-06 | 2022-07-04 | 25.664 | 581,837 | +11,599 | 0.17% | 14,932,263 |
| 2022-07-05 | 2022-06-30 | 26.246 | 570,238 | +7,303 | 0.17% | 14,966,436 |
| 2022-07-04 | 2022-06-29 | 26.362 | 562,935 | +859 | 0.17% | 14,840,282 |
| 2022-06-30 | 2022-06-28 | 27.352 | 562,076 | -429 | 0.17% | 15,373,707 |
| 2022-06-29 | 2022-06-27 | 27.002 | 562,505 | -1,289 | 0.17% | 15,189,031 |
| 2022-06-28 | 2022-06-24 | 26.013 | 563,794 | +16,668 | 0.17% | 14,666,067 |
| 2022-06-27 | 2022-06-23 | 26.828 | 547,126 | +6,702 | 0.16% | 14,678,240 |
| 2022-06-24 | 2022-06-22 | 26.537 | 540,424 | +7,303 | 0.16% | 14,341,189 |
| 2022-06-23 | 2022-06-21 | 27.352 | 533,121 | -1,719 | 0.16% | 14,581,740 |
| 2022-06-22 | 2022-06-20 | 26.712 | 534,840 | +4,468 | 0.16% | 14,286,382 |
| 2022-06-21 | 2022-06-17 | 27.934 | 530,372 | +172 | 0.16% | 14,815,200 |
| 2022-06-20 | 2022-06-16 | 27.701 | 530,200 | +2,148 | 0.16% | 14,686,976 |
| 2022-06-17 | 2022-06-15 | 28.166 | 528,052 | -1,289 | 0.16% | 14,873,314 |
| 2022-06-16 | 2022-06-14 | 28.050 | 529,341 | +1,289 | 0.16% | 14,848,011 |
| 2022-06-15 | 2022-06-13 | 29.214 | 528,052 | -1,289 | 0.16% | 15,426,454 |
| 2022-06-14 | 2022-06-10 | 28.457 | 529,341 | +430 | 0.16% | 15,063,646 |
| 2022-06-13 | 2022-06-09 | 28.807 | 528,911 | +859 | 0.16% | 15,236,089 |
| 2022-06-10 | 2022-06-08 | 29.679 | 528,052 | -5,069 | 0.16% | 15,672,294 |
| 2022-06-09 | 2022-06-07 | 29.272 | 533,121 | -5,327 | 0.16% | 15,605,564 |
| 2022-06-08 | 2022-06-06 | 30.145 | 538,448 | +257 | 0.16% | 16,231,521 |
| 2022-06-07 | 2022-06-02 | 29.738 | 538,191 | -85 | 0.16% | 16,004,534 |
| 2022-06-06 | 2022-06-01 | 29.796 | 538,276 | -602 | 0.16% | 16,038,387 |
| 2022-06-02 | 2022-05-31 | 30.378 | 538,878 | +430 | 0.16% | 16,369,924 |
| 2022-06-01 | 2022-05-30 | 31.367 | 538,448 | -430 | 0.16% | 16,889,556 |
| 2022-05-31 | 2022-05-27 | 29.738 | 538,878 | +687 | 0.16% | 16,024,964 |
| 2022-05-30 | 2022-05-26 | 28.865 | 538,191 | +430 | 0.16% | 15,534,734 |
| 2022-05-27 | 2022-05-25 | 29.039 | 537,761 | -859 | 0.16% | 15,616,207 |
| 2022-05-26 | 2022-05-24 | 28.108 | 538,620 | -7,303 | 0.16% | 15,139,632 |
| 2022-05-25 | 2022-05-23 | 29.505 | 545,923 | +7,732 | 0.16% | 16,107,385 |
| 2022-05-23 | 2022-05-19 | 28.225 | 538,191 | +3,437 | 0.16% | 15,190,213 |
| 2022-05-20 | 2022-05-18 | 28.050 | 534,754 | +2,320 | 0.16% | 14,999,845 |
| 2022-05-19 | 2022-05-17 | 29.214 | 532,434 | +859 | 0.16% | 15,554,469 |
| 2022-05-18 | 2022-05-16 | 27.934 | 531,575 | +7,733 | 0.16% | 14,848,804 |
| 2022-05-17 | 2022-05-13 | 27.992 | 523,842 | -430 | 0.15% | 14,663,279 |
| 2022-05-16 | 2022-05-12 | 27.643 | 524,272 | +6,444 | 0.15% | 14,492,255 |
| 2022-05-13 | 2022-05-11 | 28.807 | 517,828 | +1,718 | 0.15% | 14,916,826 |
| 2022-05-12 | 2022-05-10 | 28.574 | 516,110 | +3,867 | 0.15% | 14,747,197 |
| 2022-05-11 | 2022-05-06 | 30.494 | 512,243 | -3,867 | 0.15% | 15,620,431 |
| 2022-05-05 | 2022-05-03 | 32.997 | 516,110 | +430 | 0.15% | 17,029,858 |
| 2022-04-29 | 2022-04-27 | 34.277 | 515,680 | +2,148 | 0.15% | 17,675,890 |
| 2022-04-28 | 2022-04-26 | 33.171 | 513,532 | +5,928 | 0.15% | 17,034,448 |
| 2022-04-27 | 2022-04-25 | 33.695 | 507,604 | +10,396 | 0.15% | 17,103,670 |
| 2022-04-26 | 2022-04-22 | 36.139 | 497,208 | -429 | 0.15% | 17,968,648 |
| 2022-04-25 | 2022-04-21 | 34.917 | 497,637 | -2,492 | 0.15% | 17,375,992 |
| 2022-04-22 | 2022-04-20 | 35.790 | 500,129 | +20,449 | 0.15% | 17,899,581 |
| 2022-04-21 | 2022-04-19 | 37.769 | 479,680 | +3,093 | 0.14% | 18,116,822 |
| 2022-04-20 | 2022-04-14 | 42.169 | 476,587 | -859 | 0.14% | 20,097,027 |
| 2022-04-19 | 2022-04-13 | 40.069 | 477,446 | -6,193 | 0.14% | 19,131,009 |
| 2022-04-14 | 2022-04-12 | 37.785 | 483,639 | -3,644 | 0.15% | 18,274,338 |
| 2022-04-13 | 2022-04-11 | 37.785 | 487,283 | -2,267 | 0.15% | 18,412,027 |
| 2022-04-12 | 2022-04-08 | 37.785 | 489,550 | -648 | 0.15% | 18,497,686 |
| 2022-04-11 | 2022-04-07 | 36.242 | 490,198 | -810 | 0.15% | 17,765,546 |
| 2022-04-08 | 2022-04-06 | 35.562 | 491,008 | +405 | 0.15% | 17,461,437 |
| 2022-04-07 | 2022-04-04 | 35.748 | 490,603 | -1,620 | 0.15% | 17,537,904 |
| 2022-04-06 | 2022-04-01 | 34.328 | 492,223 | +2,430 | 0.15% | 16,896,845 |
| 2022-04-04 | 2022-03-31 | 34.389 | 489,793 | +10,366 | 0.15% | 16,843,669 |
| 2022-04-01 | 2022-03-30 | 35.809 | 479,427 | +29,478 | 0.15% | 17,167,988 |
| 2022-03-31 | 2022-03-29 | 37.044 | 449,949 | +8,341 | 0.14% | 16,667,999 |
| 2022-03-30 | 2022-03-28 | 36.550 | 441,608 | +4,131 | 0.14% | 16,140,893 |
| 2022-03-29 | 2022-03-25 | 36.982 | 437,477 | -4,779 | 0.14% | 16,178,974 |
| 2022-03-28 | 2022-03-24 | 35.809 | 442,256 | -17,411 | 0.14% | 15,836,917 |
| 2022-03-25 | 2022-03-23 | 34.019 | 459,667 | +20,246 | 0.14% | 15,637,375 |
| 2022-03-24 | 2022-03-22 | 34.328 | 439,421 | -29,478 | 0.14% | 15,084,278 |
| 2022-03-23 | 2022-03-21 | 32.228 | 468,899 | -12,715 | 0.15% | 15,111,888 |
| 2022-03-22 | 2022-03-18 | 31.673 | 481,614 | +1,782 | 0.15% | 15,254,058 |
| 2022-03-21 | 2022-03-17 | 30.623 | 479,832 | +6,398 | 0.15% | 14,693,992 |
| 2022-03-18 | 2022-03-16 | 28.401 | 473,434 | -9,881 | 0.15% | 13,445,786 |
| 2022-03-17 | 2022-03-15 | 26.981 | 483,315 | -8,422 | 0.15% | 13,040,091 |
| 2022-03-16 | 2022-03-14 | 30.006 | 491,737 | +2,268 | 0.15% | 14,754,962 |
| 2022-03-15 | 2022-03-11 | 30.068 | 489,469 | -5,507 | 0.15% | 14,717,128 |
| 2022-03-14 | 2022-03-10 | 32.105 | 494,976 | -33,609 | 0.15% | 15,891,190 |
| 2022-03-11 | 2022-03-09 | 32.661 | 528,585 | +33,609 | 0.16% | 17,263,921 |
| 2022-03-10 | 2022-03-08 | 32.722 | 494,976 | +24,862 | 0.15% | 16,196,789 |
| 2022-03-09 | 2022-03-07 | 32.969 | 470,114 | -127,550 | 0.15% | 15,499,346 |
| 2022-03-08 | 2022-03-04 | 29.265 | 597,664 | +4,454 | 0.19% | 17,490,586 |
| 2022-03-07 | 2022-03-03 | 30.500 | 593,210 | +890 | 0.18% | 18,092,740 |
| 2022-03-02 | 2022-02-28 | 28.709 | 592,320 | -3,320 | 0.18% | 17,005,064 |
| 2022-03-01 | 2022-02-25 | 28.524 | 595,640 | +1,620 | 0.19% | 16,990,054 |
| 2022-02-28 | 2022-02-24 | 29.080 | 594,020 | -891 | 0.19% | 17,273,920 |
| 2022-02-25 | 2022-02-23 | 28.339 | 594,911 | +6,479 | 0.19% | 16,859,070 |
| 2022-02-24 | 2022-02-22 | 28.401 | 588,432 | +4,130 | 0.18% | 16,711,793 |
| 2022-02-23 | 2022-02-21 | 28.771 | 584,302 | -2,430 | 0.18% | 16,810,948 |
| 2022-02-22 | 2022-02-18 | 28.401 | 586,732 | -809 | 0.18% | 16,663,512 |
| 2022-02-21 | 2022-02-17 | 28.524 | 587,541 | -1,620 | 0.18% | 16,759,038 |
| 2022-02-18 | 2022-02-16 | 28.154 | 589,161 | -4,049 | 0.18% | 16,586,997 |
| 2022-02-16 | 2022-02-14 | 28.401 | 593,210 | -2,106 | 0.18% | 16,847,490 |
| 2022-02-15 | 2022-02-11 | 28.956 | 595,316 | -5,669 | 0.19% | 17,238,097 |
| 2022-02-14 | 2022-02-10 | 28.524 | 600,985 | -9,070 | 0.19% | 17,142,515 |
| 2022-02-11 | 2022-02-09 | 27.413 | 610,055 | -2,430 | 0.19% | 16,723,258 |
| 2022-02-10 | 2022-02-08 | 26.857 | 612,485 | -243 | 0.19% | 16,449,535 |
| 2022-02-04 | 2022-01-27 | 25.931 | 612,728 | +4,050 | 0.19% | 15,888,611 |
| 2022-01-28 | 2022-01-26 | 27.660 | 608,678 | +5,588 | 0.19% | 16,835,830 |
| 2022-01-25 | 2022-01-21 | 27.845 | 603,090 | +243 | 0.19% | 16,792,973 |
| 2022-01-24 | 2022-01-20 | 27.783 | 602,847 | -5,588 | 0.19% | 16,748,987 |
| 2022-01-21 | 2022-01-19 | 25.993 | 608,435 | -4,050 | 0.19% | 15,814,855 |
| 2022-01-20 | 2022-01-18 | 26.425 | 612,485 | -8,098 | 0.19% | 16,184,830 |
| 2022-01-19 | 2022-01-17 | 25.993 | 620,583 | +810 | 0.19% | 16,130,614 |
| 2022-01-18 | 2022-01-14 | 26.054 | 619,773 | -9,718 | 0.19% | 16,147,825 |
| 2022-01-17 | 2022-01-13 | 25.684 | 629,491 | -8,099 | 0.20% | 16,167,832 |
| 2022-01-14 | 2022-01-12 | 25.314 | 637,590 | -4,454 | 0.20% | 16,139,656 |
| 2022-01-10 | 2022-01-06 | 24.548 | 642,044 | +2,511 | 0.20% | 15,760,867 |
| 2022-01-06 | 2022-01-04 | 24.424 | 639,533 | +6,073 | 0.20% | 15,620,257 |
| 2022-01-05 | 2022-01-03 | 24.943 | 633,460 | -1,619 | 0.20% | 15,800,451 |
| 2022-01-04 | 2021-12-31 | 25.931 | 635,079 | -810 | 0.20% | 16,468,194 |
| 2022-01-03 | 2021-12-29 | 24.622 | 635,889 | +1,782 | 0.20% | 15,656,886 |
| 2021-12-30 | 2021-12-28 | 24.696 | 634,107 | +6,964 | 0.20% | 15,659,989 |
| 2021-12-29 | 2021-12-24 | 24.696 | 627,143 | +8,423 | 0.20% | 15,488,006 |
| 2021-12-22 | 2021-12-20 | 24.301 | 618,720 | +4,292 | 0.19% | 15,035,510 |
| 2021-12-21 | 2021-12-17 | 24.548 | 614,428 | +810 | 0.19% | 15,082,950 |
| 2021-12-20 | 2021-12-16 | 25.252 | 613,618 | +2,429 | 0.19% | 15,494,955 |
| 2021-12-17 | 2021-12-15 | 25.005 | 611,189 | +2,025 | 0.19% | 15,282,679 |
| 2021-12-16 | 2021-12-14 | 25.931 | 609,164 | -4,049 | 0.19% | 15,796,193 |
| 2021-12-15 | 2021-12-13 | 26.919 | 613,213 | -810 | 0.19% | 16,506,947 |
| 2021-12-13 | 2021-12-09 | 26.178 | 614,023 | -4,050 | 0.19% | 16,073,832 |
| 2021-12-10 | 2021-12-08 | 25.499 | 618,073 | -809 | 0.19% | 15,760,092 |
| 2021-12-09 | 2021-12-07 | 24.943 | 618,882 | -2,430 | 0.19% | 15,436,831 |
| 2021-12-08 | 2021-12-06 | 24.523 | 621,312 | -405 | 0.19% | 15,236,594 |
| 2021-12-07 | 2021-12-03 | 25.314 | 621,717 | -1,620 | 0.19% | 15,737,854 |
| 2021-12-06 | 2021-12-02 | 24.227 | 623,337 | +1,620 | 0.19% | 15,101,526 |
| 2021-12-03 | 2021-12-01 | 26.672 | 621,717 | -11,257 | 0.19% | 16,582,325 |
| 2021-12-02 | 2021-11-30 | 24.005 | 632,974 | +1,620 | 0.20% | 15,194,312 |
| 2021-12-01 | 2021-11-29 | 24.029 | 631,354 | +1,782 | 0.20% | 15,171,017 |
| 2021-11-30 | 2021-11-26 | 24.153 | 629,572 | -2,916 | 0.20% | 15,205,937 |
| 2021-11-26 | 2021-11-24 | 24.079 | 632,488 | +8,828 | 0.20% | 15,229,506 |
| 2021-11-25 | 2021-11-23 | 24.424 | 623,660 | +2,753 | 0.19% | 15,232,567 |
| 2021-11-24 | 2021-11-22 | 24.696 | 620,907 | -5,669 | 0.19% | 15,334,000 |
| 2021-11-23 | 2021-11-19 | 25.314 | 626,576 | +2,430 | 0.20% | 15,860,853 |
| 2021-11-22 | 2021-11-18 | 25.807 | 624,146 | +2,024 | 0.19% | 16,107,621 |
| 2021-11-19 | 2021-11-17 | 26.548 | 622,122 | +6,074 | 0.19% | 16,516,307 |
| 2021-11-18 | 2021-11-16 | 26.178 | 616,048 | -44,217 | 0.19% | 16,126,842 |
| 2021-11-17 | 2021-11-15 | 31.735 | 660,265 | -6,641 | 0.21% | 20,953,198 |
| 2021-11-16 | 2021-11-12 | 30.561 | 666,906 | +2,672 | 0.21% | 20,381,622 |
| 2021-11-15 | 2021-11-11 | 29.388 | 664,234 | +9,880 | 0.21% | 19,520,772 |
| 2021-11-10 | 2021-11-08 | 28.277 | 654,354 | +4,050 | 0.20% | 18,503,214 |
| 2021-11-09 | 2021-11-05 | 26.857 | 650,304 | +8,098 | 0.20% | 17,465,242 |
| 2021-11-08 | 2021-11-04 | 27.104 | 642,206 | -1,863 | 0.20% | 17,406,354 |
| 2021-11-05 | 2021-11-03 | 26.610 | 644,069 | +7,370 | 0.20% | 17,138,728 |
| 2021-11-04 | 2021-11-02 | 27.413 | 636,699 | -405 | 0.20% | 17,453,642 |
| 2021-11-03 | 2021-11-01 | 27.227 | 637,104 | +1,944 | 0.20% | 17,346,739 |
| 2021-11-02 | 2021-10-29 | 28.709 | 635,160 | -324 | 0.20% | 18,234,969 |
| 2021-11-01 | 2021-10-28 | 27.227 | 635,484 | +1,296 | 0.20% | 17,302,631 |
| 2021-10-29 | 2021-10-27 | 28.401 | 634,188 | +5,426 | 0.20% | 18,011,288 |
| 2021-10-27 | 2021-10-25 | 29.759 | 628,762 | +2,024 | 0.20% | 18,711,226 |
| 2021-10-26 | 2021-10-22 | 29.080 | 626,738 | +6,479 | 0.20% | 18,225,349 |
| 2021-10-25 | 2021-10-21 | 30.191 | 620,259 | +9,799 | 0.19% | 18,726,252 |
| 2021-10-22 | 2021-10-20 | 29.512 | 610,460 | -81 | 0.19% | 18,015,820 |
| 2021-10-21 | 2021-10-19 | 30.438 | 610,541 | -3,239 | 0.19% | 18,583,635 |
| 2021-10-20 | 2021-10-18 | 30.932 | 613,780 | -4,859 | 0.19% | 18,985,384 |
| 2021-10-19 | 2021-10-15 | 29.759 | 618,639 | -16,440 | 0.19% | 18,409,978 |
| 2021-10-15 | 2021-10-11 | 27.227 | 635,079 | -8,504 | 0.20% | 17,291,603 |
| 2021-10-12 | 2021-10-08 | 25.622 | 643,583 | +7,289 | 0.20% | 16,490,035 |
| 2021-10-11 | 2021-10-07 | 25.993 | 636,294 | +2,834 | 0.20% | 16,538,985 |
| 2021-10-08 | 2021-10-06 | 25.993 | 633,460 | +13,768 | 0.20% | 16,465,322 |
| 2021-10-07 | 2021-10-05 | 27.104 | 619,692 | -81 | 0.19% | 16,796,134 |
| 2021-10-06 | 2021-10-04 | 26.363 | 619,773 | -810 | 0.19% | 16,339,150 |
| 2021-10-05 | 2021-09-30 | 27.104 | 620,583 | +11,338 | 0.19% | 16,820,284 |
| 2021-10-04 | 2021-09-29 | 27.413 | 609,245 | +22,675 | 0.19% | 16,701,054 |
| 2021-09-30 | 2021-09-28 | 28.277 | 586,570 | +4,697 | 0.18% | 16,586,481 |
| 2021-09-29 | 2021-09-27 | 29.018 | 581,873 | +567 | 0.18% | 16,884,764 |
| 2021-09-28 | 2021-09-24 | 29.512 | 581,306 | +1,620 | 0.18% | 17,155,431 |
| 2021-09-27 | 2021-09-23 | 30.129 | 579,686 | +243 | 0.18% | 17,465,522 |
| 2021-09-24 | 2021-09-21 | 29.759 | 579,443 | +162 | 0.18% | 17,243,550 |
| 2021-09-23 | 2021-09-20 | 30.129 | 579,281 | -1,053 | 0.18% | 17,453,319 |
| 2021-09-21 | 2021-09-17 | 29.327 | 580,334 | +405 | 0.18% | 17,019,255 |
| 2021-09-20 | 2021-09-16 | 28.462 | 579,929 | +6,884 | 0.18% | 16,506,108 |
| 2021-09-16 | 2021-09-14 | 30.376 | 573,045 | +6,802 | 0.18% | 17,406,953 |
| 2021-09-15 | 2021-09-13 | 32.537 | 566,243 | -6,883 | 0.18% | 18,423,935 |
| 2021-09-14 | 2021-09-10 | 30.561 | 573,126 | +2,186 | 0.18% | 17,515,568 |
| 2021-09-13 | 2021-09-09 | 30.561 | 570,940 | -4,049 | 0.18% | 17,448,761 |
| 2021-09-10 | 2021-09-08 | 29.697 | 574,989 | +4,292 | 0.18% | 17,075,504 |
| 2021-09-09 | 2021-09-07 | 29.512 | 570,697 | +2,025 | 0.18% | 16,842,339 |
| 2021-09-08 | 2021-09-06 | 28.709 | 568,672 | +6,965 | 0.18% | 16,326,148 |
| 2021-09-07 | 2021-09-03 | 28.277 | 561,707 | -1,863 | 0.17% | 15,883,428 |
| 2021-09-06 | 2021-09-02 | 27.907 | 563,570 | +23,485 | 0.18% | 15,727,338 |
| 2021-09-03 | 2021-09-01 | 28.648 | 540,085 | +8,990 | 0.17% | 15,472,091 |
| 2021-09-02 | 2021-08-31 | 29.080 | 531,095 | +405 | 0.17% | 15,444,080 |
| 2021-09-01 | 2021-08-30 | 28.462 | 530,690 | +6,073 | 0.17% | 15,104,653 |
| 2021-08-31 | 2021-08-27 | 27.474 | 524,617 | -2,186 | 0.16% | 14,413,561 |
| 2021-08-30 | 2021-08-26 | 27.289 | 526,803 | +13,524 | 0.16% | 14,376,045 |
| 2021-08-27 | 2021-08-25 | 26.672 | 513,279 | +4,049 | 0.16% | 13,690,086 |
| 2021-08-26 | 2021-08-24 | 25.931 | 509,230 | +5,831 | 0.16% | 13,204,811 |
| 2021-08-25 | 2021-08-23 | 25.931 | 503,399 | -19,841 | 0.16% | 13,053,608 |
| 2021-08-24 | 2021-08-20 | 26.054 | 523,240 | +34,014 | 0.16% | 13,632,714 |
| 2021-08-23 | 2021-08-19 | 27.845 | 489,226 | +13,443 | 0.15% | 13,622,443 |
| 2021-08-20 | 2021-08-18 | 28.524 | 475,783 | +4,373 | 0.15% | 13,571,249 |
| 2021-08-19 | 2021-08-17 | 28.586 | 471,410 | -3,401 | 0.15% | 13,475,618 |
| 2021-08-18 | 2021-08-16 | 28.277 | 474,811 | +79,850 | 0.15% | 13,426,264 |
| 2021-08-17 | 2021-08-13 | 29.388 | 394,961 | +6,965 | 0.12% | 11,607,270 |
| 2021-08-16 | 2021-08-12 | 24.943 | 387,996 | +486 | 0.12% | 9,677,820 |
| 2021-08-13 | 2021-08-11 | 23.758 | 387,510 | -2,916 | 0.12% | 9,206,338 |
| 2021-08-12 | 2021-08-10 | 24.128 | 390,426 | +2,025 | 0.12% | 9,420,245 |
| 2021-08-11 | 2021-08-09 | 24.350 | 388,401 | +17,250 | 0.12% | 9,457,714 |
| 2021-08-06 | 2021-08-04 | 25.375 | 371,151 | +4,535 | 0.12% | 9,418,058 |
| 2021-08-05 | 2021-08-03 | 26.487 | 366,616 | +1,943 | 0.11% | 9,710,411 |
| 2021-08-04 | 2021-08-02 | 26.610 | 364,673 | -2,510 | 0.11% | 9,703,978 |
| 2021-08-03 | 2021-07-30 | 24.881 | 367,183 | -3,239 | 0.11% | 9,136,009 |
| 2021-08-02 | 2021-07-29 | 24.820 | 370,422 | -1,620 | 0.12% | 9,193,730 |
| 2021-07-30 | 2021-07-28 | 23.807 | 372,042 | +6,398 | 0.12% | 8,857,230 |
| 2021-07-29 | 2021-07-27 | 23.906 | 365,644 | +4,454 | 0.11% | 8,741,032 |
| 2021-07-28 | 2021-07-26 | 24.647 | 361,190 | +2,429 | 0.11% | 8,902,155 |
| 2021-07-27 | 2021-07-23 | 25.314 | 358,761 | +4,454 | 0.11% | 9,081,509 |
| 2021-07-26 | 2021-07-22 | 24.943 | 354,307 | -7,288 | 0.11% | 8,837,512 |
| 2021-07-22 | 2021-07-20 | 23.486 | 361,595 | +3,482 | 0.11% | 8,492,428 |
| 2021-07-21 | 2021-07-19 | 24.449 | 358,113 | +30,774 | 0.11% | 8,755,565 |
| 2021-07-20 | 2021-07-16 | 24.758 | 327,339 | +21,380 | 0.10% | 8,104,217 |
| 2021-07-19 | 2021-07-15 | 25.314 | 305,959 | -2,429 | 0.10% | 7,744,904 |
| 2021-07-16 | 2021-07-14 | 24.820 | 308,388 | +1,052 | 0.10% | 7,654,070 |
| 2021-07-14 | 2021-07-12 | 24.943 | 307,336 | -8,098 | 0.10% | 7,665,910 |
| 2021-07-13 | 2021-07-09 | 24.881 | 315,434 | +5,426 | 0.10% | 7,848,424 |
| 2021-07-12 | 2021-07-08 | 24.881 | 310,008 | +16,197 | 0.10% | 7,713,418 |
| 2021-07-09 | 2021-07-07 | 25.869 | 293,811 | -4,049 | 0.09% | 7,600,655 |
| 2021-07-08 | 2021-07-06 | 25.190 | 297,860 | +4,049 | 0.09% | 7,503,109 |
| 2021-07-07 | 2021-07-05 | 26.116 | 293,811 | -810 | 0.09% | 7,673,215 |
| 2021-07-06 | 2021-07-02 | 25.684 | 294,621 | +810 | 0.09% | 7,567,039 |
| 2021-07-05 | 2021-06-30 | 26.054 | 293,811 | +4,049 | 0.09% | 7,655,075 |
| 2021-07-02 | 2021-06-29 | 25.993 | 289,762 | +2,025 | 0.09% | 7,531,690 |
| 2021-06-29 | 2021-06-25 | 27.536 | 287,737 | +4,049 | 0.09% | 7,923,179 |
| 2021-06-28 | 2021-06-24 | 26.981 | 283,688 | -1,458 | 0.09% | 7,654,051 |
| 2021-06-25 | 2021-06-23 | 26.610 | 285,146 | +4,049 | 0.09% | 7,587,758 |
| 2021-06-24 | 2021-06-22 | 25.807 | 281,097 | -2,024 | 0.09% | 7,254,399 |
| 2021-06-23 | 2021-06-21 | 26.548 | 283,121 | +2,834 | 0.09% | 7,516,393 |
| 2021-06-22 | 2021-06-18 | 26.178 | 280,287 | +810 | 0.09% | 7,337,325 |
| 2021-06-21 | 2021-06-17 | 27.104 | 279,477 | +567 | 0.09% | 7,574,946 |
| 2021-06-18 | 2021-06-16 | 27.783 | 278,910 | +32,313 | 0.09% | 7,748,998 |
| 2021-06-17 | 2021-06-15 | 29.635 | 246,597 | +5,021 | 0.08% | 7,307,990 |
| 2021-06-16 | 2021-06-11 | 30.500 | 241,576 | -4,373 | 0.08% | 7,368,001 |
| 2021-06-15 | 2021-06-10 | 28.277 | 245,949 | +2,834 | 0.08% | 6,954,717 |
| 2021-06-10 | 2021-06-08 | 28.833 | 243,115 | +2,025 | 0.08% | 7,009,670 |
| 2021-06-09 | 2021-06-07 | 29.203 | 241,090 | +5,749 | 0.08% | 7,040,593 |
| 2021-06-08 | 2021-06-04 | 30.376 | 235,341 | +1,458 | 0.07% | 7,148,775 |
| 2021-06-07 | 2021-06-03 | 31.364 | 233,883 | +4,535 | 0.07% | 7,335,527 |
| 2021-06-04 | 2021-06-02 | 32.167 | 229,348 | -890 | 0.07% | 7,377,371 |
| 2021-06-03 | 2021-06-01 | 32.722 | 230,238 | -1,863 | 0.07% | 7,533,934 |
| 2021-06-02 | 2021-05-31 | 31.858 | 232,101 | +810 | 0.07% | 7,394,276 |
| 2021-06-01 | 2021-05-28 | 31.920 | 231,291 | +1,457 | 0.07% | 7,382,751 |
| 2021-05-31 | 2021-05-27 | 30.994 | 229,834 | -81 | 0.07% | 7,123,393 |
| 2021-05-28 | 2021-05-26 | 30.808 | 229,915 | +5,264 | 0.07% | 7,083,319 |
| 2021-05-27 | 2021-05-25 | 30.808 | 224,651 | +810 | 0.07% | 6,921,143 |
| 2021-05-26 | 2021-05-24 | 30.747 | 223,841 | +3,240 | 0.07% | 6,882,368 |
| 2021-05-25 | 2021-05-21 | 31.981 | 220,601 | +2,834 | 0.07% | 7,055,149 |
| 2021-05-24 | 2021-05-20 | 32.537 | 217,767 | +243 | 0.07% | 7,085,518 |
| 2021-05-21 | 2021-05-18 | 32.290 | 217,524 | +5,669 | 0.07% | 7,023,892 |
| 2021-05-20 | 2021-05-17 | 30.932 | 211,855 | +7,208 | 0.07% | 6,553,078 |
| 2021-05-18 | 2021-05-14 | 29.141 | 204,647 | +1,457 | 0.06% | 5,963,707 |
| 2021-05-17 | 2021-05-13 | 30.068 | 203,190 | -63,491 | 0.06% | 6,109,423 |
| 2021-05-14 | 2021-05-12 | 33.648 | 266,681 | -3,078 | 0.08% | 8,973,410 |
| 2021-05-13 | 2021-05-11 | 34.822 | 269,759 | +1,134 | 0.08% | 9,393,425 |
| 2021-05-12 | 2021-05-10 | 36.921 | 268,625 | +729 | 0.08% | 9,917,827 |
| 2021-05-11 | 2021-05-07 | 30.253 | 267,896 | +15,468 | 0.08% | 8,104,593 |
| 2021-05-10 | 2021-05-06 | 29.635 | 252,428 | +2,996 | 0.08% | 7,480,794 |
| 2021-05-07 | 2021-05-05 | 30.253 | 249,432 | -10,366 | 0.08% | 7,546,006 |
| 2021-05-03 | 2021-04-29 | 30.500 | 259,798 | +16,359 | 0.08% | 7,923,767 |
| 2021-04-30 | 2021-04-28 | 28.771 | 243,439 | -1,620 | 0.08% | 7,003,982 |
| 2021-04-28 | 2021-04-26 | 29.821 | 245,059 | +243 | 0.08% | 7,307,801 |
| 2021-04-26 | 2021-04-22 | 30.006 | 244,816 | +3,969 | 0.08% | 7,345,900 |
| 2021-04-23 | 2021-04-21 | 29.265 | 240,847 | -81 | 0.08% | 7,048,367 |
| 2021-04-22 | 2021-04-20 | 29.203 | 240,928 | -1,296 | 0.08% | 7,035,862 |
| 2021-04-20 | 2021-04-16 | 30.093 | 242,224 | +16,845 | 0.08% | 7,289,276 |
| 2021-04-19 | 2021-04-15 | 29.579 | 225,379 | +8,977 | 0.07% | 6,666,420 |
| 2021-04-15 | 2021-04-13 | 28.486 | 216,402 | -7,776 | 0.07% | 6,164,337 |
| 2021-04-14 | 2021-04-12 | 27.778 | 224,178 | +5,987 | 0.07% | 6,227,276 |
| 2021-04-13 | 2021-04-09 | 29.707 | 218,191 | +700 | 0.07% | 6,481,868 |
| 2021-04-09 | 2021-04-07 | 28.936 | 217,491 | -11,119 | 0.07% | 6,293,253 |
| 2021-04-08 | 2021-04-01 | 28.228 | 228,610 | -3,111 | 0.07% | 6,453,289 |
| 2021-04-07 | 2021-03-31 | 26.492 | 231,721 | +17,885 | 0.08% | 6,138,807 |
| 2021-04-01 | 2021-03-30 | 26.557 | 213,836 | -101,864 | 0.07% | 5,678,743 |
| 2021-03-31 | 2021-03-29 | 26.042 | 315,700 | -9,409 | 0.10% | 8,221,498 |
| 2021-03-25 | 2021-03-23 | 28.100 | 325,109 | +778 | 0.11% | 9,135,489 |
| 2021-03-24 | 2021-03-22 | 28.293 | 324,331 | +700 | 0.11% | 9,176,192 |
| 2021-03-23 | 2021-03-19 | 30.350 | 323,631 | +7,775 | 0.10% | 9,822,307 |
| 2021-03-22 | 2021-03-18 | 31.443 | 315,856 | -388 | 0.10% | 9,931,603 |
| 2021-03-18 | 2021-03-16 | 31.122 | 316,244 | +388 | 0.10% | 9,842,128 |
| 2021-03-17 | 2021-03-15 | 31.122 | 315,856 | -9,175 | 0.10% | 9,830,053 |
| 2021-03-15 | 2021-03-11 | 28.614 | 325,031 | +777 | 0.11% | 9,300,497 |
| 2021-03-12 | 2021-03-10 | 25.721 | 324,254 | -388 | 0.11% | 8,340,013 |
| 2021-03-11 | 2021-03-09 | 27.971 | 324,642 | +5,598 | 0.11% | 9,080,616 |
| 2021-03-10 | 2021-03-08 | 29.836 | 319,044 | -6,376 | 0.10% | 9,518,969 |
| 2021-03-09 | 2021-03-05 | 29.450 | 325,420 | -389 | 0.11% | 9,583,653 |
| 2021-03-05 | 2021-03-03 | 29.514 | 325,809 | -3,266 | 0.11% | 9,616,059 |
| 2021-03-04 | 2021-03-02 | 24.820 | 329,075 | +389 | 0.11% | 8,167,771 |
| 2021-03-03 | 2021-03-01 | 23.894 | 328,686 | -17,184 | 0.11% | 7,853,772 |
| 2021-03-02 | 2021-02-26 | 25.206 | 345,870 | +12,441 | 0.11% | 8,718,070 |
| 2021-03-01 | 2021-02-25 | 28.164 | 333,429 | +7,931 | 0.11% | 9,390,719 |
| 2021-02-26 | 2021-02-24 | 28.100 | 325,498 | +5,677 | 0.11% | 9,146,420 |
| 2021-02-25 | 2021-02-23 | 30.865 | 319,821 | +1,477 | 0.10% | 9,871,192 |
| 2021-02-24 | 2021-02-22 | 31.379 | 318,344 | -6,143 | 0.10% | 9,989,365 |
| 2021-02-23 | 2021-02-19 | 28.614 | 324,487 | +311 | 0.11% | 9,284,931 |
| 2021-02-22 | 2021-02-18 | 29.514 | 324,176 | +6,143 | 0.11% | 9,567,862 |
| 2021-02-19 | 2021-02-17 | 32.472 | 318,033 | -43,778 | 0.10% | 10,327,256 |
| 2021-02-18 | 2021-02-16 | 30.993 | 361,811 | +27,682 | 0.12% | 11,213,732 |
| 2021-02-17 | 2021-02-11 | 28.035 | 334,129 | +544 | 0.11% | 9,367,464 |
| 2021-02-16 | 2021-02-09 | 22.969 | 333,585 | +1,245 | 0.11% | 7,661,950 |
| 2021-02-09 | 2021-02-05 | 21.039 | 332,340 | +3,265 | 0.11% | 6,992,255 |
| 2021-02-08 | 2021-02-04 | 21.657 | 329,075 | +6,843 | 0.11% | 7,126,698 |
| 2021-02-05 | 2021-02-03 | 21.451 | 322,232 | +2,566 | 0.10% | 6,912,197 |
| 2021-02-04 | 2021-02-02 | 21.965 | 319,666 | -155 | 0.10% | 7,021,593 |
| 2021-02-03 | 2021-02-01 | 21.400 | 319,821 | -311 | 0.10% | 6,844,026 |
| 2021-02-02 | 2021-01-29 | 20.191 | 320,132 | +2,332 | 0.10% | 6,463,684 |
| 2021-02-01 | 2021-01-28 | 19.779 | 317,800 | +1,867 | 0.10% | 6,285,815 |
| 2021-01-29 | 2021-01-27 | 21.142 | 315,933 | +2,332 | 0.10% | 6,679,565 |
| 2021-01-28 | 2021-01-26 | 19.059 | 313,601 | -933 | 0.10% | 5,976,914 |
| 2021-01-27 | 2021-01-25 | 19.008 | 314,534 | +4,510 | 0.10% | 5,978,516 |
| 2021-01-26 | 2021-01-22 | 18.493 | 310,024 | +13,841 | 0.10% | 5,733,312 |
| 2021-01-25 | 2021-01-21 | 16.898 | 296,183 | -6,998 | 0.10% | 5,005,032 |
| 2021-01-22 | 2021-01-20 | 15.612 | 303,181 | +3,110 | 0.10% | 4,733,387 |
| 2021-01-20 | 2021-01-18 | 14.275 | 300,071 | -4,587 | 0.10% | 4,283,496 |
| 2021-01-19 | 2021-01-15 | 14.326 | 304,658 | +1,555 | 0.10% | 4,364,647 |
| 2021-01-18 | 2021-01-14 | 14.558 | 303,103 | -233 | 0.10% | 4,412,534 |
| 2021-01-15 | 2021-01-13 | 14.892 | 303,336 | -6,921 | 0.10% | 4,517,351 |
| 2021-01-14 | 2021-01-12 | 15.278 | 310,257 | -164,304 | 0.10% | 4,740,121 |
| 2021-01-13 | 2021-01-11 | 15.047 | 474,561 | -96,187 | 0.15% | 7,140,511 |
| 2021-01-12 | 2021-01-08 | 15.561 | 570,748 | -12,442 | 0.19% | 8,881,394 |
| 2021-01-11 | 2021-01-07 | 15.561 | 583,190 | +311 | 0.19% | 9,075,004 |
| 2021-01-08 | 2021-01-06 | 15.304 | 582,879 | +23,639 | 0.19% | 8,920,244 |
| 2021-01-07 | 2021-01-05 | 15.278 | 559,240 | -700 | 0.18% | 8,544,094 |
| 2021-01-06 | 2021-01-04 | 14.764 | 559,940 | -9,953 | 0.18% | 8,266,749 |
| 2021-01-05 | 2020-12-31 | 14.352 | 569,893 | -13,997 | 0.18% | 8,179,163 |
| 2020-12-30 | 2020-12-28 | 14.481 | 583,890 | +4,666 | 0.19% | 8,455,140 |
| 2020-12-29 | 2020-12-24 | 14.404 | 579,224 | -389 | 0.19% | 8,342,879 |
| 2020-12-28 | 2020-12-22 | 14.995 | 579,613 | -65,628 | 0.19% | 8,691,366 |
| 2020-12-23 | 2020-12-21 | 15.973 | 645,241 | -1,555 | 0.21% | 10,306,113 |
| 2020-12-22 | 2020-12-18 | 15.690 | 646,796 | +14,774 | 0.21% | 10,147,955 |
| 2020-12-18 | 2020-12-16 | 15.047 | 632,022 | -2,333 | 0.21% | 9,509,757 |
| 2020-12-17 | 2020-12-15 | 14.738 | 634,355 | -2,333 | 0.21% | 9,349,069 |
| 2020-12-16 | 2020-12-14 | 14.609 | 636,688 | -4,587 | 0.21% | 9,301,572 |
| 2020-12-15 | 2020-12-11 | 14.481 | 641,275 | -1,556 | 0.21% | 9,286,115 |
| 2020-12-14 | 2020-12-10 | 15.124 | 642,831 | +2,333 | 0.21% | 9,721,997 |
| 2020-12-11 | 2020-12-09 | 15.690 | 640,498 | -1,944 | 0.21% | 10,049,142 |
| 2020-12-10 | 2020-12-08 | 15.407 | 642,442 | -2,333 | 0.21% | 9,897,878 |
| 2020-12-09 | 2020-12-07 | 14.918 | 644,775 | +10,731 | 0.21% | 9,618,726 |
| 2020-12-08 | 2020-12-04 | 14.584 | 634,044 | +18,040 | 0.21% | 9,246,637 |
| 2020-12-03 | 2020-12-01 | 14.712 | 616,004 | -777 | 0.20% | 9,062,769 |
| 2020-12-02 | 2020-11-30 | 14.249 | 616,781 | +19,517 | 0.20% | 8,788,649 |
| 2020-11-30 | 2020-11-26 | 14.815 | 597,264 | -2,411 | 0.19% | 8,848,511 |
| 2020-11-27 | 2020-11-25 | 13.709 | 599,675 | -48,288 | 0.19% | 8,220,998 |
| 2020-11-26 | 2020-11-24 | 15.047 | 647,963 | -20,061 | 0.21% | 9,749,614 |
| 2020-11-25 | 2020-11-23 | 15.510 | 668,024 | -778 | 0.22% | 10,360,739 |
| 2020-11-24 | 2020-11-20 | 14.969 | 668,802 | -1,400 | 0.22% | 10,011,564 |
| 2020-11-23 | 2020-11-19 | 14.867 | 670,202 | -24,260 | 0.22% | 9,963,569 |
| 2020-11-20 | 2020-11-18 | 15.355 | 694,462 | -2,877 | 0.23% | 10,663,608 |
| 2020-11-18 | 2020-11-16 | 14.892 | 697,339 | +2,643 | 0.23% | 10,384,937 |
| 2020-11-17 | 2020-11-13 | 14.789 | 694,696 | +40,668 | 0.23% | 10,274,105 |
| 2020-11-16 | 2020-11-12 | 15.690 | 654,028 | -1,788 | 0.21% | 10,261,422 |
| 2020-11-13 | 2020-11-11 | 14.789 | 655,816 | -6,843 | 0.21% | 9,699,095 |
| 2020-11-12 | 2020-11-10 | 13.992 | 662,659 | -1,322 | 0.21% | 9,271,935 |
| 2020-11-11 | 2020-11-09 | 14.764 | 663,981 | -7,309 | 0.22% | 9,802,772 |
| 2020-11-10 | 2020-11-06 | 14.172 | 671,290 | -778 | 0.22% | 9,513,562 |
| 2020-11-06 | 2020-11-04 | 13.709 | 672,068 | -777 | 0.22% | 9,213,440 |
| 2020-11-04 | 2020-11-02 | 13.015 | 672,845 | -3,888 | 0.22% | 8,756,830 |
| 2020-11-03 | 2020-10-30 | 12.294 | 676,733 | -700 | 0.22% | 8,320,063 |
| 2020-11-02 | 2020-10-29 | 12.127 | 677,433 | -389 | 0.22% | 8,215,413 |
| 2020-10-30 | 2020-10-28 | 12.410 | 677,822 | +3,110 | 0.22% | 8,411,905 |
| 2020-10-29 | 2020-10-27 | 12.603 | 674,712 | +104,197 | 0.22% | 8,503,464 |
| 2020-10-27 | 2020-10-22 | 12.809 | 570,515 | -1,555 | 0.19% | 7,307,651 |
| 2020-10-23 | 2020-10-21 | 13.220 | 572,070 | -12,442 | 0.19% | 7,562,992 |
| 2020-10-21 | 2020-10-19 | 11.819 | 584,512 | +1,244 | 0.19% | 6,908,127 |
| 2020-10-19 | 2020-10-15 | 11.960 | 583,268 | +1,556 | 0.19% | 6,975,936 |
| 2020-10-16 | 2020-10-14 | 12.050 | 581,712 | +4,587 | 0.19% | 7,009,693 |
| 2020-10-15 | 2020-10-12 | 12.294 | 577,125 | -8,475 | 0.19% | 7,095,437 |
| 2020-10-14 | 2020-10-09 | 11.484 | 585,600 | -18,973 | 0.19% | 6,725,180 |
| 2020-10-12 | 2020-10-08 | 11.639 | 604,573 | +1,166 | 0.20% | 7,036,370 |
| 2020-10-08 | 2020-10-06 | 11.587 | 603,407 | -1,555 | 0.20% | 6,991,760 |
| 2020-10-06 | 2020-09-30 | 11.446 | 604,962 | +622 | 0.20% | 6,924,198 |
| 2020-09-29 | 2020-09-25 | 12.089 | 604,340 | +1,089 | 0.20% | 7,305,679 |
| 2020-09-28 | 2020-09-24 | 12.024 | 603,251 | +6,842 | 0.20% | 7,253,724 |
| 2020-09-25 | 2020-09-23 | 13.015 | 596,409 | +1,478 | 0.19% | 7,762,043 |
| 2020-09-24 | 2020-09-22 | 13.143 | 594,931 | -778 | 0.19% | 7,819,318 |
| 2020-09-22 | 2020-09-18 | 13.863 | 595,709 | -933 | 0.19% | 8,258,559 |
| 2020-09-21 | 2020-09-17 | 13.838 | 596,642 | +1,555 | 0.19% | 8,256,148 |
| 2020-09-18 | 2020-09-16 | 14.146 | 595,087 | +3,111 | 0.19% | 8,418,302 |
| 2020-09-17 | 2020-09-15 | 14.352 | 591,976 | +777 | 0.19% | 8,496,101 |
| 2020-09-16 | 2020-09-14 | 14.018 | 591,199 | +2,722 | 0.19% | 8,287,271 |
| 2020-09-14 | 2020-09-10 | 13.761 | 588,477 | -778 | 0.19% | 8,097,755 |
| 2020-09-11 | 2020-09-09 | 13.632 | 589,255 | +2,877 | 0.19% | 8,032,681 |
| 2020-09-10 | 2020-09-08 | 13.786 | 586,378 | +2,333 | 0.19% | 8,083,954 |
| 2020-09-09 | 2020-09-07 | 13.992 | 584,045 | +118,193 | 0.19% | 8,171,966 |
| 2020-09-08 | 2020-09-04 | 14.378 | 465,852 | +12,441 | 0.15% | 6,697,938 |
| 2020-09-07 | 2020-09-03 | 14.018 | 453,411 | +25,972 | 0.15% | 6,355,796 |
| 2020-09-04 | 2020-09-02 | 13.838 | 427,439 | +38,646 | 0.14% | 5,914,769 |
| 2020-09-03 | 2020-09-01 | 14.326 | 388,793 | -6,376 | 0.13% | 5,569,997 |
| 2020-09-02 | 2020-08-31 | 14.249 | 395,169 | +11,352 | 0.13% | 5,630,850 |
| 2020-09-01 | 2020-08-28 | 13.015 | 383,817 | +37,636 | 0.12% | 4,995,237 |
| 2020-08-31 | 2020-08-27 | 12.629 | 346,181 | +777 | 0.11% | 4,371,858 |
| 2020-08-28 | 2020-08-26 | 11.947 | 345,404 | +8,009 | 0.11% | 4,126,620 |
| 2020-08-24 | 2020-08-20 | 10.661 | 337,395 | -777 | 0.11% | 3,597,034 |
| 2020-08-21 | 2020-08-19 | 10.803 | 338,172 | -77,759 | 0.11% | 3,653,157 |
| 2020-08-20 | 2020-08-18 | 11.163 | 415,931 | -15,940 | 0.13% | 4,642,933 |
| 2020-08-19 | 2020-08-17 | 10.545 | 431,871 | -23,328 | 0.14% | 4,554,275 |
| 2020-08-17 | 2020-08-13 | 9.542 | 455,199 | -700 | 0.15% | 4,343,667 |
| 2020-08-14 | 2020-08-12 | 9.517 | 455,899 | +700 | 0.15% | 4,338,621 |
| 2020-08-13 | 2020-08-11 | 10.250 | 455,199 | -5,210 | 0.15% | 4,665,637 |
| 2020-08-12 | 2020-08-10 | 10.185 | 460,409 | -1,633 | 0.15% | 4,689,433 |
| 2020-08-11 | 2020-08-07 | 10.417 | 462,042 | +933 | 0.15% | 4,813,022 |
| 2020-08-10 | 2020-08-06 | 10.353 | 461,109 | +38,802 | 0.15% | 4,773,653 |
| 2020-08-07 | 2020-08-05 | 10.340 | 422,307 | +2,255 | 0.14% | 4,366,522 |
| 2020-08-06 | 2020-08-04 | 9.928 | 420,052 | -11,586 | 0.14% | 4,170,343 |
| 2020-08-04 | 2020-07-31 | 10.134 | 431,638 | +3,188 | 0.14% | 4,374,186 |
| 2020-08-03 | 2020-07-30 | 9.902 | 428,450 | +466 | 0.14% | 4,242,699 |
| 2020-07-31 | 2020-07-29 | 10.494 | 427,984 | +22,239 | 0.14% | 4,491,269 |
| 2020-07-30 | 2020-07-28 | 9.710 | 405,745 | +67,262 | 0.13% | 3,939,594 |
| 2020-07-29 | 2020-07-27 | 10.661 | 338,483 | +7,387 | 0.11% | 3,608,633 |
| 2020-07-27 | 2020-07-23 | 9.774 | 331,096 | +8,164 | 0.11% | 3,236,077 |
| 2020-07-24 | 2020-07-22 | 9.247 | 322,932 | -64,384 | 0.10% | 2,986,011 |
| 2020-07-23 | 2020-07-21 | 8.629 | 387,316 | -64,773 | 0.13% | 3,342,253 |
| 2020-07-22 | 2020-07-20 | 8.218 | 452,089 | -777 | 0.15% | 3,715,148 |
| 2020-07-20 | 2020-07-16 | 7.459 | 452,866 | +700 | 0.15% | 3,377,918 |
| 2020-07-17 | 2020-07-15 | 7.973 | 452,166 | +15,551 | 0.15% | 3,605,296 |
| 2020-07-16 | 2020-07-14 | 8.166 | 436,615 | +29,393 | 0.14% | 3,565,527 |
| 2020-07-15 | 2020-07-13 | 8.436 | 407,222 | +77,370 | 0.13% | 3,435,472 |
| 2020-07-14 | 2020-07-10 | 7.343 | 329,852 | +7,776 | 0.11% | 2,422,181 |
| 2020-07-10 | 2020-07-08 | 6.726 | 322,076 | -2,333 | 0.10% | 2,166,264 |
| 2020-07-06 | 2020-07-02 | 5.980 | 324,409 | -21,306 | 0.11% | 1,939,980 |
| 2020-07-03 | 2020-06-30 | 5.298 | 345,715 | +4,977 | 0.11% | 1,831,753 |
| 2020-06-30 | 2020-06-26 | 5.517 | 340,738 | +15,318 | 0.11% | 1,879,876 |
| 2020-06-26 | 2020-06-23 | 5.453 | 325,420 | +778 | 0.11% | 1,774,441 |
| 2020-06-24 | 2020-06-22 | 4.835 | 324,642 | +77 | 0.11% | 1,569,799 |
| 2020-06-23 | 2020-06-19 | 4.733 | 324,565 | +311 | 0.11% | 1,536,034 |
| 2020-06-22 | 2020-06-18 | 4.913 | 324,254 | +312 | 0.11% | 1,592,942 |
| 2020-06-19 | 2020-06-17 | 4.758 | 323,942 | +1,943 | 0.11% | 1,541,418 |
| 2020-06-17 | 2020-06-15 | 4.874 | 321,999 | +700 | 0.10% | 1,569,441 |
| 2020-06-16 | 2020-06-12 | 5.170 | 321,299 | +5,599 | 0.10% | 1,661,066 |
| 2020-06-15 | 2020-06-11 | 5.466 | 315,700 | -7,543 | 0.10% | 1,725,500 |
| 2020-06-12 | 2020-06-10 | 5.787 | 323,243 | +6,765 | 0.10% | 1,870,652 |
| 2020-06-11 | 2020-06-09 | 5.337 | 316,478 | +159,328 | 0.10% | 1,689,052 |
| 2020-06-08 | 2020-06-04 | 4.218 | 157,150 | +3,888 | 0.05% | 662,887 |
| 2020-06-05 | 2020-06-03 | 4.360 | 153,262 | -3,655 | 0.05% | 668,168 |
| 2020-06-04 | 2020-06-02 | 4.308 | 156,917 | +2,799 | 0.05% | 676,030 |
| 2020-06-02 | 2020-05-29 | 4.308 | 154,118 | +1,556 | 0.05% | 663,972 |
| 2020-05-29 | 2020-05-27 | 4.720 | 152,562 | -389 | 0.05% | 720,052 |
| 2020-05-26 | 2020-05-22 | 4.694 | 152,951 | +855 | 0.05% | 717,954 |
| 2020-05-22 | 2020-05-20 | 4.990 | 152,096 | -3,655 | 0.05% | 758,929 |
| 2020-05-21 | 2020-05-19 | 5.093 | 155,751 | -233 | 0.05% | 793,190 |
| 2020-05-20 | 2020-05-18 | 5.221 | 155,984 | -2,877 | 0.05% | 814,437 |
| 2020-05-19 | 2020-05-15 | 5.028 | 158,861 | +3,888 | 0.05% | 798,814 |
| 2020-05-18 | 2020-05-14 | 4.964 | 154,973 | +4,510 | 0.05% | 769,298 |
| 2020-05-12 | 2020-05-08 | 5.298 | 150,463 | -3,188 | 0.05% | 797,220 |
| 2020-05-08 | 2020-05-06 | 5.170 | 153,651 | +3,188 | 0.05% | 794,352 |
| 2020-05-06 | 2020-05-04 | 5.041 | 150,463 | -17,107 | 0.05% | 758,520 |
| 2020-05-04 | 2020-04-28 | 5.054 | 167,570 | +2,333 | 0.05% | 846,916 |
| 2020-04-29 | 2020-04-27 | 5.118 | 165,237 | -1,089 | 0.05% | 845,749 |
| 2020-04-27 | 2020-04-23 | 5.466 | 166,326 | +1,089 | 0.05% | 909,077 |
| 2020-04-24 | 2020-04-22 | 5.286 | 165,237 | -778 | 0.05% | 873,374 |
| 2020-04-23 | 2020-04-21 | 5.311 | 166,015 | +2,333 | 0.05% | 881,757 |
| 2020-04-17 | 2020-04-15 | 5.710 | 163,682 | +1,166 | 0.05% | 934,620 |
| 2020-04-16 | 2020-04-14 | 5.826 | 162,516 | -7,542 | 0.05% | 946,773 |
| 2020-04-09 | 2020-04-07 | 5.749 | 170,058 | +6,998 | 0.06% | 977,588 |
| 2020-04-08 | 2020-04-06 | 5.337 | 163,060 | -3,188 | 0.05% | 870,256 |
| 2020-04-03 | 2020-04-01 | 5.170 | 166,248 | +2,333 | 0.05% | 859,476 |
| 2020-04-02 | 2020-03-31 | 5.183 | 163,915 | +4,665 | 0.05% | 849,523 |
| 2020-04-01 | 2020-03-30 | 5.247 | 159,250 | +23,172 | 0.05% | 835,586 |
| 2020-03-26 | 2020-03-24 | 5.208 | 136,078 | -8,398 | 0.04% | 708,752 |
| 2020-03-24 | 2020-03-20 | 5.144 | 144,476 | +467 | 0.05% | 743,202 |
| 2020-03-23 | 2020-03-19 | 4.990 | 144,009 | +389 | 0.05% | 718,576 |
| 2020-03-19 | 2020-03-17 | 6.031 | 143,620 | -4,277 | 0.05% | 866,242 |
| 2020-03-18 | 2020-03-16 | 6.443 | 147,897 | -6,998 | 0.05% | 952,902 |
| 2020-03-17 | 2020-03-13 | 6.790 | 154,895 | -856 | 0.05% | 1,051,775 |
| 2020-03-16 | 2020-03-12 | 7.189 | 155,751 | +934 | 0.05% | 1,119,680 |
| 2020-03-13 | 2020-03-11 | 7.600 | 154,817 | -4,821 | 0.05% | 1,176,678 |
| 2020-03-12 | 2020-03-10 | 7.639 | 159,638 | -312 | 0.05% | 1,219,478 |
| 2020-03-10 | 2020-03-06 | 8.321 | 159,950 | -1,866 | 0.05% | 1,330,883 |
| 2020-03-09 | 2020-03-05 | 8.141 | 161,816 | +6,221 | 0.05% | 1,317,275 |
| 2020-03-06 | 2020-03-04 | 8.256 | 155,595 | +2,177 | 0.05% | 1,284,642 |
| 2020-03-05 | 2020-03-03 | 7.909 | 153,418 | +1,400 | 0.05% | 1,213,397 |
| 2020-03-04 | 2020-03-02 | 7.819 | 152,018 | -2,955 | 0.05% | 1,188,639 |
| 2020-03-03 | 2020-02-28 | 8.115 | 154,973 | +933 | 0.05% | 1,257,583 |
| 2020-03-02 | 2020-02-27 | 8.462 | 154,040 | -18,040 | 0.05% | 1,303,499 |
| 2020-02-28 | 2020-02-26 | 8.308 | 172,080 | +778 | 0.06% | 1,429,599 |
| 2020-02-27 | 2020-02-25 | 8.449 | 171,302 | +933 | 0.06% | 1,447,369 |
| 2020-02-26 | 2020-02-24 | 8.719 | 170,369 | -14,930 | 0.06% | 1,485,497 |
| 2020-02-25 | 2020-02-21 | 8.038 | 185,299 | -2,022 | 0.06% | 1,489,376 |
| 2020-02-24 | 2020-02-20 | 7.613 | 187,321 | +7,854 | 0.06% | 1,426,131 |
| 2020-02-14 | 2020-02-12 | 7.832 | 179,467 | +156 | 0.06% | 1,405,573 |
| 2020-02-11 | 2020-02-07 | 7.858 | 179,311 | +5,132 | 0.06% | 1,408,963 |
| 2020-02-10 | 2020-02-06 | 7.858 | 174,179 | +4,665 | 0.06% | 1,368,637 |
| 2020-02-07 | 2020-02-05 | 7.780 | 169,514 | +2,333 | 0.05% | 1,318,901 |
| 2020-02-06 | 2020-02-04 | 7.742 | 167,181 | +15,474 | 0.05% | 1,294,299 |
| 2020-02-05 | 2020-02-03 | 7.716 | 151,707 | +1,322 | 0.05% | 1,170,599 |
| 2020-02-04 | 2020-01-31 | 7.999 | 150,385 | -389 | 0.05% | 1,202,946 |
| 2020-02-03 | 2020-01-30 | 7.935 | 150,774 | -389 | 0.05% | 1,196,363 |
| 2020-01-31 | 2020-01-29 | 8.115 | 151,163 | -777 | 0.05% | 1,226,666 |
| 2020-01-23 | 2020-01-21 | 8.385 | 151,940 | +855 | 0.05% | 1,274,005 |
| 2020-01-20 | 2020-01-16 | 8.771 | 151,085 | +778 | 0.05% | 1,325,126 |
| 2020-01-16 | 2020-01-14 | 8.912 | 150,307 | +1,088 | 0.05% | 1,339,565 |
| 2020-01-15 | 2020-01-13 | 8.886 | 149,219 | -5,443 | 0.05% | 1,326,031 |
| 2020-01-10 | 2020-01-08 | 9.337 | 154,662 | +4,666 | 0.05% | 1,444,015 |
| 2020-01-09 | 2020-01-07 | 9.195 | 149,996 | +5,754 | 0.05% | 1,379,231 |
| 2020-01-08 | 2020-01-06 | 9.517 | 144,242 | +10,342 | 0.05% | 1,372,697 |
| 2020-01-07 | 2020-01-03 | 9.452 | 133,900 | -234 | 0.04% | 1,265,666 |
| 2019-12-18 | 2019-12-16 | 8.771 | 134,134 | -777 | 0.04% | 1,176,453 |
| 2019-12-17 | 2019-12-13 | 8.514 | 134,911 | +1,944 | 0.04% | 1,148,568 |
| 2019-12-16 | 2019-12-12 | 8.719 | 132,967 | -1,478 | 0.04% | 1,159,378 |
| 2019-12-13 | 2019-12-11 | 8.809 | 134,445 | +1,167 | 0.04% | 1,184,368 |
| 2019-12-12 | 2019-12-10 | 8.694 | 133,278 | -7,621 | 0.04% | 1,158,661 |
| 2019-12-11 | 2019-12-09 | 8.398 | 140,899 | +1,478 | 0.05% | 1,183,239 |
| 2019-12-10 | 2019-12-06 | 8.141 | 139,421 | +544 | 0.05% | 1,134,967 |
| 2019-12-09 | 2019-12-05 | 8.192 | 138,877 | +1,789 | 0.05% | 1,137,683 |
| 2019-12-06 | 2019-12-04 | 8.205 | 137,088 | -8,010 | 0.04% | 1,124,790 |
| 2019-11-27 | 2019-11-25 | 7.562 | 145,098 | -233 | 0.05% | 1,097,211 |
| 2019-11-25 | 2019-11-21 | 7.279 | 145,331 | -15,396 | 0.05% | 1,057,855 |
| 2019-11-22 | 2019-11-20 | 7.356 | 160,727 | -78 | 0.05% | 1,182,323 |
| 2019-11-12 | 2019-11-08 | 7.973 | 160,805 | +1,167 | 0.05% | 1,282,161 |
| 2019-11-11 | 2019-11-07 | 8.051 | 159,638 | -1,633 | 0.05% | 1,285,174 |
| 2019-11-08 | 2019-11-06 | 7.973 | 161,271 | +3,576 | 0.05% | 1,285,877 |
| 2019-11-05 | 2019-11-01 | 8.321 | 157,695 | -2,799 | 0.05% | 1,312,120 |
| 2019-11-04 | 2019-10-31 | 8.295 | 160,494 | +2,799 | 0.05% | 1,331,281 |
| 2019-10-31 | 2019-10-29 | 8.552 | 157,695 | -7,775 | 0.05% | 1,348,624 |
| 2019-10-30 | 2019-10-28 | 8.642 | 165,470 | -1,944 | 0.05% | 1,430,013 |
| 2019-10-29 | 2019-10-25 | 8.333 | 167,414 | -3,888 | 0.05% | 1,395,141 |
| 2019-10-24 | 2019-10-22 | 8.102 | 171,302 | +77 | 0.06% | 1,387,888 |
| 2019-10-23 | 2019-10-21 | 8.076 | 171,225 | +1,944 | 0.06% | 1,382,860 |
| 2019-10-22 | 2019-10-18 | 8.205 | 169,281 | +467 | 0.05% | 1,388,930 |
| 2019-10-15 | 2019-10-11 | 8.385 | 168,814 | +1,944 | 0.05% | 1,415,492 |
| 2019-10-14 | 2019-10-10 | 8.526 | 166,870 | -233 | 0.05% | 1,422,798 |
| 2019-10-11 | 2019-10-09 | 8.346 | 167,103 | -1,478 | 0.05% | 1,394,698 |
| 2019-10-10 | 2019-10-08 | 8.732 | 168,581 | -2,332 | 0.05% | 1,472,074 |
| 2019-10-08 | 2019-10-03 | 8.899 | 170,913 | +777 | 0.06% | 1,521,012 |
| 2019-10-03 | 2019-09-30 | 9.054 | 170,136 | +1,555 | 0.06% | 1,540,353 |
| 2019-10-02 | 2019-09-27 | 9.118 | 168,581 | +1,555 | 0.05% | 1,537,115 |
| 2019-09-27 | 2019-09-25 | 9.452 | 167,026 | -1,555 | 0.05% | 1,578,784 |
| 2019-09-26 | 2019-09-24 | 9.529 | 168,581 | +1,555 | 0.05% | 1,606,491 |
| 2019-09-25 | 2019-09-23 | 9.710 | 167,026 | +6,843 | 0.05% | 1,621,744 |
| 2019-09-23 | 2019-09-19 | 10.507 | 160,183 | -233 | 0.05% | 1,683,022 |
| 2019-09-19 | 2019-09-17 | 10.880 | 160,416 | -2,411 | 0.05% | 1,745,297 |
| 2019-09-18 | 2019-09-16 | 10.880 | 162,827 | +2,411 | 0.05% | 1,771,529 |
| 2019-09-12 | 2019-09-10 | 10.893 | 160,416 | +311 | 0.05% | 1,747,360 |
| 2019-09-06 | 2019-09-04 | 10.880 | 160,105 | -1,011 | 0.05% | 1,741,914 |
| 2019-09-05 | 2019-09-03 | 10.893 | 161,116 | +700 | 0.05% | 1,754,985 |
| 2019-09-04 | 2019-09-02 | 11.008 | 160,416 | -12,364 | 0.05% | 1,765,927 |
| 2019-09-03 | 2019-08-30 | 10.918 | 172,780 | -19,984 | 0.06% | 1,886,481 |
| 2019-09-02 | 2019-08-29 | 10.880 | 192,764 | +31,415 | 0.06% | 2,097,238 |
| 2019-08-30 | 2019-08-28 | 10.906 | 161,349 | +777 | 0.05% | 1,759,598 |
| 2019-08-28 | 2019-08-26 | 10.996 | 160,572 | -2,488 | 0.05% | 1,765,580 |
| 2019-08-27 | 2019-08-23 | 10.790 | 163,060 | +2,333 | 0.05% | 1,759,385 |
| 2019-08-26 | 2019-08-22 | 11.214 | 160,727 | -7,776 | 0.05% | 1,802,423 |
| 2019-08-23 | 2019-08-21 | 11.124 | 168,503 | -6,065 | 0.05% | 1,874,455 |
| 2019-08-22 | 2019-08-20 | 11.459 | 174,568 | -12,753 | 0.06% | 2,000,293 |
| 2019-08-21 | 2019-08-19 | 11.574 | 187,321 | +17,418 | 0.06% | 2,168,105 |
| 2019-08-20 | 2019-08-16 | 11.626 | 169,903 | -1,166 | 0.06% | 1,975,244 |
| 2019-08-19 | 2019-08-15 | 11.639 | 171,069 | -1,089 | 0.06% | 1,991,000 |
| 2019-08-16 | 2019-08-14 | 12.140 | 172,158 | -1,477 | 0.06% | 2,090,021 |
| 2019-08-15 | 2019-08-13 | 12.860 | 173,635 | +8,787 | 0.06% | 2,233,000 |
| 2019-08-13 | 2019-08-09 | 11.639 | 164,848 | -6,610 | 0.05% | 1,918,596 |
| 2019-08-12 | 2019-08-08 | 11.639 | 171,458 | +1,555 | 0.06% | 1,995,527 |
| 2019-08-08 | 2019-08-06 | 11.459 | 169,903 | +1,245 | 0.06% | 1,946,839 |
| 2019-08-07 | 2019-08-05 | 11.819 | 168,658 | -8,476 | 0.05% | 1,993,305 |
| 2019-08-06 | 2019-08-02 | 11.549 | 177,134 | +6,609 | 0.06% | 2,045,642 |
| 2019-07-23 | 2019-07-19 | 12.256 | 170,525 | -24,260 | 0.06% | 2,089,933 |
| 2019-07-22 | 2019-07-18 | 11.651 | 194,785 | +26,204 | 0.06% | 2,269,526 |
| 2019-07-19 | 2019-07-17 | 11.561 | 168,581 | +933 | 0.05% | 1,949,035 |
| 2019-07-18 | 2019-07-16 | 11.780 | 167,648 | -544 | 0.05% | 1,974,900 |
| 2019-07-17 | 2019-07-15 | 11.780 | 168,192 | -466 | 0.05% | 1,981,309 |
| 2019-07-15 | 2019-07-11 | 11.819 | 168,658 | +4,276 | 0.05% | 1,993,305 |
| 2019-07-12 | 2019-07-10 | 11.831 | 164,382 | +8,087 | 0.05% | 1,944,883 |
| 2019-07-11 | 2019-07-09 | 11.741 | 156,295 | +2,411 | 0.05% | 1,835,132 |
| 2019-07-10 | 2019-07-08 | 11.896 | 153,884 | +4,665 | 0.05% | 1,830,571 |
| 2019-07-09 | 2019-07-05 | 12.436 | 149,219 | +78 | 0.05% | 1,855,675 |
| 2019-07-08 | 2019-07-04 | 12.269 | 149,141 | +700 | 0.05% | 1,829,771 |
| 2019-07-05 | 2019-07-03 | 12.359 | 148,441 | -27,138 | 0.05% | 1,834,546 |
| 2019-07-04 | 2019-07-02 | 12.680 | 175,579 | +78 | 0.06% | 2,226,388 |
| 2019-07-03 | 2019-06-28 | 12.937 | 175,501 | +389 | 0.06% | 2,270,539 |
| 2019-06-27 | 2019-06-25 | 13.066 | 175,112 | +29,315 | 0.06% | 2,288,026 |
| 2019-06-26 | 2019-06-24 | 12.320 | 145,797 | -8,554 | 0.05% | 1,796,245 |
| 2019-06-25 | 2019-06-21 | 12.153 | 154,351 | +5,054 | 0.05% | 1,875,826 |
| 2019-06-24 | 2019-06-20 | 11.690 | 149,297 | +3,888 | 0.05% | 1,745,285 |
| 2019-06-18 | 2019-06-14 | 11.356 | 145,409 | +389 | 0.05% | 1,651,214 |
| 2019-06-14 | 2019-06-12 | 11.677 | 145,020 | +78 | 0.05% | 1,693,422 |
| 2019-06-06 | 2019-06-04 | 11.574 | 144,942 | +1,633 | 0.05% | 1,677,599 |
| 2019-05-31 | 2019-05-29 | 11.188 | 143,309 | +78 | 0.05% | 1,603,408 |
| 2019-05-29 | 2019-05-27 | 10.970 | 143,231 | +1,321 | 0.05% | 1,571,222 |
| 2019-05-16 | 2019-05-14 | 12.680 | 141,910 | -777 | 0.05% | 1,799,456 |
| 2019-05-08 | 2019-05-06 | 12.462 | 142,687 | +777 | 0.05% | 1,778,114 |
| 2019-04-30 | 2019-04-26 | 13.118 | 141,910 | -77 | 0.05% | 1,861,506 |
| 2019-04-25 | 2019-04-23 | 13.658 | 141,987 | -156 | 0.05% | 1,939,208 |
| 2019-04-23 | 2019-04-17 | 13.889 | 142,143 | -466 | 0.05% | 1,974,243 |
| 2019-04-16 | 2019-04-12 | 13.298 | 142,609 | +1,088 | 0.05% | 1,896,352 |
| 2019-04-15 | 2019-04-11 | 13.452 | 141,521 | +1,089 | 0.05% | 1,903,724 |
| 2019-04-01 | 2019-03-28 | 12.320 | 140,432 | +1,166 | 0.05% | 1,730,147 |
| 2019-03-29 | 2019-03-27 | 12.719 | 139,266 | +2,333 | 0.05% | 1,771,303 |
| 2019-03-27 | 2019-03-25 | 13.195 | 136,933 | +14,385 | 0.04% | 1,806,787 |
| 2019-03-21 | 2019-03-19 | 13.761 | 122,548 | -388 | 0.04% | 1,686,325 |
| 2019-03-20 | 2019-03-18 | 13.786 | 122,936 | -389 | 0.04% | 1,694,826 |
| 2019-03-11 | 2019-03-07 | 13.658 | 123,325 | +544 | 0.04% | 1,684,329 |
| 2019-03-08 | 2019-03-06 | 13.786 | 122,781 | -1,555 | 0.04% | 1,692,690 |
| 2019-03-07 | 2019-03-05 | 13.915 | 124,336 | +1,555 | 0.04% | 1,730,117 |
| 2019-03-06 | 2019-03-04 | 14.121 | 122,781 | +233 | 0.04% | 1,733,744 |
| 2019-02-27 | 2019-02-25 | 14.429 | 122,548 | -1,322 | 0.04% | 1,768,278 |
| 2019-02-26 | 2019-02-22 | 13.580 | 123,870 | -855 | 0.04% | 1,682,215 |
| 2019-02-25 | 2019-02-21 | 13.761 | 124,725 | +7,154 | 0.04% | 1,716,282 |
| 2019-02-21 | 2019-02-19 | 13.452 | 117,571 | +1,555 | 0.04% | 1,581,551 |
| 2019-02-20 | 2019-02-18 | 13.632 | 116,016 | -777 | 0.04% | 1,581,522 |
| 2019-02-13 | 2019-02-11 | 12.860 | 116,793 | +4,665 | 0.04% | 1,501,994 |
| 2019-02-12 | 2019-02-08 | 13.118 | 112,128 | -3,188 | 0.04% | 1,470,841 |
| 2019-02-01 | 2019-01-30 | 12.346 | 115,316 | +1,166 | 0.04% | 1,423,679 |
| 2019-01-31 | 2019-01-29 | 12.114 | 114,150 | +389 | 0.04% | 1,382,860 |
| 2019-01-30 | 2019-01-28 | 11.754 | 113,761 | +855 | 0.04% | 1,337,183 |
| 2019-01-28 | 2019-01-24 | 11.446 | 112,906 | +623 | 0.04% | 1,292,285 |
| 2019-01-18 | 2019-01-16 | 11.741 | 112,283 | -4,122 | 0.04% | 1,318,366 |
| 2019-01-14 | 2019-01-10 | 11.806 | 116,405 | +933 | 0.04% | 1,374,250 |
| 2019-01-10 | 2019-01-08 | 11.780 | 115,472 | +4,122 | 0.04% | 1,360,265 |
| 2018-12-28 | 2018-12-24 | 12.513 | 111,350 | +622 | 0.04% | 1,393,331 |
| 2018-12-27 | 2018-12-20 | 12.886 | 110,728 | -4,666 | 0.04% | 1,426,844 |
| 2018-12-14 | 2018-12-12 | 13.169 | 115,394 | -3,110 | 0.04% | 1,519,618 |
| 2018-12-13 | 2018-12-11 | 13.298 | 118,504 | -778 | 0.04% | 1,575,814 |
| 2018-12-11 | 2018-12-07 | 13.580 | 119,282 | -69,049 | 0.04% | 1,619,907 |
| 2018-12-10 | 2018-12-06 | 13.555 | 188,331 | -311 | 0.06% | 2,552,782 |
| 2018-12-07 | 2018-12-05 | 13.786 | 188,642 | +3,887 | 0.06% | 2,600,666 |
| 2018-12-06 | 2018-12-04 | 14.018 | 184,755 | +2,644 | 0.06% | 2,589,847 |
| 2018-12-05 | 2018-12-03 | 14.069 | 182,111 | -311 | 0.06% | 2,562,152 |
| 2018-12-04 | 2018-11-30 | 13.786 | 182,422 | -700 | 0.06% | 2,514,915 |
| 2018-12-03 | 2018-11-29 | 13.761 | 183,122 | -388 | 0.06% | 2,519,856 |
| 2018-11-30 | 2018-11-28 | 13.683 | 183,510 | -933 | 0.06% | 2,511,035 |
| 2018-11-26 | 2018-11-22 | 13.735 | 184,443 | -2,333 | 0.06% | 2,533,289 |
| 2018-11-22 | 2018-11-20 | 13.889 | 186,776 | -9,176 | 0.06% | 2,594,157 |
| 2018-11-19 | 2018-11-15 | 13.632 | 195,952 | -2,255 | 0.06% | 2,671,203 |
| 2018-11-14 | 2018-11-12 | 13.580 | 198,207 | +156 | 0.06% | 2,691,747 |
| 2018-11-13 | 2018-11-09 | 13.863 | 198,051 | -700 | 0.06% | 2,745,663 |
| 2018-11-12 | 2018-11-08 | 13.889 | 198,751 | -4,277 | 0.06% | 2,760,479 |
| 2018-11-08 | 2018-11-06 | 14.043 | 203,028 | -777 | 0.07% | 2,851,215 |
| 2018-11-06 | 2018-11-02 | 14.301 | 203,805 | -3,500 | 0.07% | 2,914,547 |
| 2018-11-05 | 2018-11-01 | 13.889 | 207,305 | +856 | 0.07% | 2,879,287 |
| 2018-11-02 | 2018-10-31 | 13.580 | 206,449 | +233 | 0.07% | 2,803,678 |
| 2018-11-01 | 2018-10-30 | 13.503 | 206,216 | +3,888 | 0.07% | 2,784,601 |
| 2018-10-31 | 2018-10-29 | 13.606 | 202,328 | +4,043 | 0.07% | 2,752,916 |
| 2018-10-30 | 2018-10-26 | 13.889 | 198,285 | -9,797 | 0.06% | 2,754,007 |
| 2018-10-29 | 2018-10-25 | 14.121 | 208,082 | -2,333 | 0.07% | 2,938,246 |
| 2018-10-25 | 2018-10-23 | 14.275 | 210,415 | -10,575 | 0.07% | 3,003,662 |
| 2018-10-24 | 2018-10-22 | 14.532 | 220,990 | -3,499 | 0.07% | 3,211,459 |
| 2018-10-23 | 2018-10-19 | 14.378 | 224,489 | +4,588 | 0.07% | 3,227,663 |
| 2018-10-19 | 2018-10-16 | 14.352 | 219,901 | -11,509 | 0.07% | 3,156,042 |
| 2018-10-18 | 2018-10-15 | 14.867 | 231,410 | -24,260 | 0.08% | 3,440,260 |
| 2018-10-16 | 2018-10-12 | 14.095 | 255,670 | +4,665 | 0.08% | 3,603,642 |
| 2018-10-15 | 2018-10-11 | 13.889 | 251,005 | +16,796 | 0.08% | 3,486,242 |
| 2018-10-12 | 2018-10-10 | 14.558 | 234,209 | -855 | 0.08% | 3,409,584 |
| 2018-10-11 | 2018-10-09 | 14.275 | 235,064 | +3,888 | 0.08% | 3,355,525 |
| 2018-10-10 | 2018-10-08 | 14.352 | 231,176 | +10,653 | 0.07% | 3,317,862 |
| 2018-10-05 | 2018-10-03 | 14.815 | 220,523 | +3,110 | 0.07% | 3,267,065 |
| 2018-10-03 | 2018-09-28 | 14.532 | 217,413 | +78 | 0.07% | 3,159,478 |
| 2018-09-28 | 2018-09-26 | 15.252 | 217,335 | -78 | 0.07% | 3,314,864 |
| 2018-09-27 | 2018-09-24 | 15.304 | 217,413 | -6,299 | 0.07% | 3,327,238 |
| 2018-09-24 | 2018-09-20 | 15.201 | 223,712 | -3,888 | 0.07% | 3,400,620 |
| 2018-09-21 | 2018-09-19 | 14.995 | 227,600 | -3,887 | 0.07% | 3,412,889 |
| 2018-09-20 | 2018-09-18 | 14.841 | 231,487 | -156 | 0.08% | 3,435,451 |
| 2018-09-17 | 2018-09-13 | 14.043 | 231,643 | -155 | 0.08% | 3,253,068 |
| 2018-09-10 | 2018-09-06 | 13.786 | 231,798 | +3,965 | 0.08% | 3,195,625 |
| 2018-09-04 | 2018-08-31 | 14.146 | 227,833 | +3,577 | 0.07% | 3,223,003 |
| 2018-08-29 | 2018-08-27 | 14.378 | 224,256 | +3,888 | 0.07% | 3,224,313 |
| 2018-08-27 | 2018-08-23 | 14.198 | 220,368 | -700 | 0.07% | 3,128,736 |
| 2018-08-24 | 2018-08-22 | 13.992 | 221,068 | +700 | 0.07% | 3,093,187 |
| 2018-08-23 | 2018-08-21 | 14.532 | 220,368 | -467 | 0.07% | 3,202,420 |
| 2018-08-21 | 2018-08-17 | 14.121 | 220,835 | +3,888 | 0.07% | 3,118,327 |
| 2018-08-20 | 2018-08-16 | 14.275 | 216,947 | +3,888 | 0.07% | 3,096,906 |
| 2018-08-17 | 2018-08-15 | 15.175 | 213,059 | +467 | 0.07% | 3,233,205 |
| 2018-08-15 | 2018-08-13 | 16.950 | 212,592 | -13,841 | 0.07% | 3,603,410 |
| 2018-08-10 | 2018-08-08 | 16.641 | 226,433 | -3,110 | 0.07% | 3,768,126 |
| 2018-08-08 | 2018-08-06 | 16.513 | 229,543 | -1,011 | 0.07% | 3,790,360 |
| 2018-08-06 | 2018-08-02 | 17.104 | 230,554 | +155 | 0.07% | 3,943,444 |
| 2018-07-31 | 2018-07-27 | 17.336 | 230,399 | +156 | 0.07% | 3,994,127 |
| 2018-07-26 | 2018-07-24 | 17.413 | 230,243 | +1,399 | 0.07% | 4,009,188 |
| 2018-07-24 | 2018-07-20 | 16.538 | 228,844 | -855 | 0.07% | 3,784,704 |
| 2018-07-19 | 2018-07-17 | 16.153 | 229,699 | +1,555 | 0.07% | 3,710,224 |
| 2018-07-17 | 2018-07-13 | 16.538 | 228,144 | +156 | 0.07% | 3,773,127 |
| 2018-07-16 | 2018-07-12 | 16.770 | 227,988 | -19,362 | 0.07% | 3,823,323 |
| 2018-07-13 | 2018-07-11 | 16.281 | 247,350 | +9,642 | 0.08% | 4,027,142 |
| 2018-07-12 | 2018-07-10 | 16.821 | 237,708 | +4,121 | 0.08% | 3,998,553 |
| 2018-07-11 | 2018-07-09 | 16.873 | 233,587 | -544 | 0.08% | 3,941,249 |
| 2018-07-10 | 2018-07-06 | 16.307 | 234,131 | +3,888 | 0.08% | 3,817,944 |
| 2018-07-05 | 2018-07-03 | 16.976 | 230,243 | -15,708 | 0.07% | 3,908,515 |
| 2018-06-29 | 2018-06-27 | 16.590 | 245,951 | +4,044 | 0.08% | 4,080,277 |
| 2018-06-28 | 2018-06-26 | 17.027 | 241,907 | +3,577 | 0.08% | 4,118,962 |
| 2018-06-27 | 2018-06-25 | 17.490 | 238,330 | +2,333 | 0.08% | 4,168,396 |
| 2018-06-21 | 2018-06-19 | 18.236 | 235,997 | -3,344 | 0.08% | 4,303,622 |
| 2018-06-20 | 2018-06-15 | 19.033 | 239,341 | -5,521 | 0.08% | 4,555,438 |
| 2018-06-15 | 2018-06-13 | 19.599 | 244,862 | -3,966 | 0.08% | 4,799,077 |
| 2018-06-14 | 2018-06-12 | 19.933 | 248,828 | +3,733 | 0.08% | 4,960,007 |
| 2018-06-13 | 2018-06-11 | 20.242 | 245,095 | -5,910 | 0.08% | 4,961,244 |
| 2018-06-12 | 2018-06-08 | 20.165 | 251,005 | +467 | 0.08% | 5,061,506 |
| 2018-06-11 | 2018-06-07 | 20.191 | 250,538 | +233 | 0.08% | 5,058,533 |
| 2018-06-07 | 2018-06-05 | 19.239 | 250,305 | -27,682 | 0.08% | 4,815,623 |
| 2018-06-05 | 2018-06-01 | 19.393 | 277,987 | +4,510 | 0.09% | 5,391,098 |
| 2018-06-04 | 2018-05-31 | 19.625 | 273,477 | -6,454 | 0.09% | 5,366,940 |
| 2018-06-01 | 2018-05-30 | 19.779 | 279,931 | +311 | 0.09% | 5,536,798 |
| 2018-05-31 | 2018-05-29 | 19.676 | 279,620 | -7,854 | 0.09% | 5,501,879 |
| 2018-05-30 | 2018-05-28 | 19.933 | 287,474 | -3,888 | 0.09% | 5,730,356 |
| 2018-05-29 | 2018-05-25 | 19.908 | 291,362 | +2,566 | 0.09% | 5,800,364 |
| 2018-05-24 | 2018-05-21 | 19.239 | 288,796 | +4,510 | 0.09% | 5,556,152 |
| 2018-05-21 | 2018-05-17 | 19.548 | 284,286 | -1,944 | 0.09% | 5,557,128 |
| 2018-05-18 | 2018-05-16 | 19.496 | 286,230 | +5,677 | 0.09% | 5,580,405 |
| 2018-05-17 | 2018-05-15 | 20.705 | 280,553 | +311 | 0.09% | 5,808,877 |
| 2018-05-16 | 2018-05-14 | 20.885 | 280,242 | +777 | 0.09% | 5,852,893 |
| 2018-05-14 | 2018-05-10 | 21.297 | 279,465 | +78 | 0.09% | 5,951,674 |
| 2018-05-09 | 2018-05-07 | 20.062 | 279,387 | -777 | 0.09% | 5,605,084 |
| 2018-05-08 | 2018-05-04 | 19.985 | 280,164 | +1,088 | 0.09% | 5,599,055 |
| 2018-05-07 | 2018-05-03 | 20.499 | 279,076 | +78 | 0.09% | 5,720,871 |
| 2018-05-04 | 2018-05-02 | 20.422 | 278,998 | -2,799 | 0.09% | 5,697,744 |
| 2018-04-30 | 2018-04-26 | 20.216 | 281,797 | +19,984 | 0.09% | 5,696,922 |
| 2018-04-27 | 2018-04-25 | 21.271 | 261,813 | -78 | 0.08% | 5,569,011 |
| 2018-04-25 | 2018-04-23 | 21.220 | 261,891 | +14,774 | 0.08% | 5,557,198 |
| 2018-04-24 | 2018-04-20 | 21.605 | 247,117 | -1,011 | 0.08% | 5,339,041 |
| 2018-04-23 | 2018-04-19 | 21.657 | 248,128 | -3,965 | 0.08% | 5,373,648 |
| 2018-04-20 | 2018-04-18 | 20.294 | 252,093 | -6,610 | 0.08% | 5,115,866 |
| 2018-04-19 | 2018-04-17 | 20.216 | 258,703 | +1,944 | 0.08% | 5,230,044 |
| 2018-04-18 | 2018-04-16 | 20.988 | 256,759 | -467 | 0.08% | 5,388,864 |
| 2018-04-17 | 2018-04-13 | 21.451 | 257,226 | +13,764 | 0.08% | 5,517,753 |
| 2018-04-16 | 2018-04-12 | 22.043 | 243,462 | +155 | 0.08% | 5,366,528 |
| 2018-04-13 | 2018-04-11 | 22.120 | 243,307 | -311 | 0.08% | 5,381,885 |
| 2018-04-12 | 2018-04-10 | 22.017 | 243,618 | +15,863 | 0.08% | 5,363,700 |
| 2018-04-11 | 2018-04-09 | 21.168 | 227,755 | -2,255 | 0.07% | 4,821,133 |
| 2018-04-10 | 2018-04-06 | 20.808 | 230,010 | +6,143 | 0.07% | 4,786,043 |
| 2018-04-09 | 2018-04-04 | 20.834 | 223,867 | +466 | 0.07% | 4,663,978 |
| 2018-04-06 | 2018-04-03 | 21.374 | 223,401 | +1,944 | 0.07% | 4,774,935 |
| 2018-04-04 | 2018-03-29 | 21.888 | 221,457 | -155 | 0.07% | 4,847,305 |
| 2018-04-03 | 2018-03-28 | 20.628 | 221,612 | -12,830 | 0.07% | 4,571,398 |
| 2018-03-29 | 2018-03-27 | 21.734 | 234,442 | -10,575 | 0.08% | 5,095,344 |
| 2018-03-28 | 2018-03-26 | 21.502 | 245,017 | +14,152 | 0.08% | 5,268,462 |
| 2018-03-27 | 2018-03-23 | 21.400 | 230,865 | +11,741 | 0.07% | 4,940,408 |
| 2018-03-26 | 2018-03-22 | 21.760 | 219,124 | +778 | 0.07% | 4,768,060 |
| 2018-03-23 | 2018-03-21 | 21.708 | 218,346 | +9,720 | 0.07% | 4,739,899 |
| 2018-03-22 | 2018-03-20 | 22.094 | 208,626 | -7,776 | 0.07% | 4,609,385 |
| 2018-03-21 | 2018-03-19 | 21.708 | 216,402 | +700 | 0.07% | 4,697,698 |
| 2018-03-20 | 2018-03-16 | 21.811 | 215,702 | +8,009 | 0.07% | 4,704,694 |
| 2018-03-19 | 2018-03-15 | 22.351 | 207,693 | -3,188 | 0.07% | 4,642,191 |
| 2018-03-16 | 2018-03-14 | 22.377 | 210,881 | -9,176 | 0.07% | 4,718,871 |
| 2018-03-15 | 2018-03-13 | 22.660 | 220,057 | +14,463 | 0.07% | 4,986,461 |
| 2018-03-14 | 2018-03-12 | 23.792 | 205,594 | +5,754 | 0.07% | 4,891,404 |
| 2018-03-13 | 2018-03-09 | 24.306 | 199,840 | -16,251 | 0.06% | 4,857,307 |
| 2018-03-12 | 2018-03-08 | 24.409 | 216,091 | +13,996 | 0.07% | 5,274,536 |
| 2018-03-09 | 2018-03-07 | 24.023 | 202,095 | -5,054 | 0.07% | 4,854,939 |
| 2018-03-08 | 2018-03-06 | 23.946 | 207,149 | -3,344 | 0.07% | 4,960,368 |
| 2018-03-07 | 2018-03-05 | 23.123 | 210,493 | -1,555 | 0.07% | 4,867,195 |
| 2018-03-06 | 2018-03-02 | 23.020 | 212,048 | +700 | 0.07% | 4,881,335 |
| 2018-03-05 | 2018-03-01 | 23.020 | 211,348 | -52,798 | 0.07% | 4,865,221 |
| 2018-03-02 | 2018-02-28 | 22.274 | 264,146 | +2,955 | 0.09% | 5,883,602 |
| 2018-03-01 | 2018-02-27 | 23.277 | 261,191 | +3,888 | 0.08% | 6,079,784 |
| 2018-02-28 | 2018-02-26 | 23.843 | 257,303 | +1,866 | 0.08% | 6,134,878 |
| 2018-02-27 | 2018-02-23 | 23.174 | 255,437 | +4,199 | 0.08% | 5,919,567 |
| 2018-02-26 | 2018-02-22 | 22.377 | 251,238 | +168,503 | 0.08% | 5,621,937 |
| 2018-02-23 | 2018-02-21 | 22.660 | 82,735 | +30,559 | 0.03% | 1,874,764 |
| 2018-02-22 | 2018-02-20 | 21.297 | 52,176 | +25,583 | 0.02% | 1,111,175 |
| 2018-02-21 | 2018-02-15 | 20.191 | 26,593 | +9,875 | 0.01% | 536,931 |
| 2018-02-20 | 2018-02-13 | 18.905 | 16,718 | +4,121 | 0.01% | 316,048 |
| 2018-02-14 | 2018-02-12 | 18.210 | 12,597 | -4,277 | 0.00% | 229,394 |
| 2018-02-13 | 2018-02-09 | 17.799 | 16,874 | -1,555 | 0.01% | 300,335 |
| 2018-02-12 | 2018-02-08 | 17.619 | 18,429 | -2,877 | 0.01% | 324,694 |
| 2018-02-09 | 2018-02-07 | 17.336 | 21,306 | -7,154 | 0.01% | 369,354 |
| 2018-02-08 | 2018-02-06 | 17.233 | 28,460 | +6,688 | 0.01% | 490,446 |
| 2018-02-07 | 2018-02-05 | 17.284 | 21,772 | -2,255 | 0.01% | 376,313 |
| 2018-02-06 | 2018-02-02 | 17.619 | 24,027 | +10,497 | 0.01% | 423,323 |
| 2018-02-05 | 2018-02-01 | 17.927 | 13,530 | -6,609 | 0.00% | 242,556 |
| 2018-02-02 | 2018-01-31 | 20.628 | 20,139 | +3,032 | 0.01% | 415,426 |
| 2018-01-31 | 2018-01-29 | 20.782 | 17,107 | +2,799 | 0.01% | 355,522 |
| 2018-01-29 | 2018-01-25 | 20.731 | 14,308 | -10,030 | 0.00% | 296,617 |
| 2018-01-26 | 2018-01-24 | 20.062 | 24,338 | +777 | 0.01% | 488,271 |
| 2018-01-25 | 2018-01-23 | 19.702 | 23,561 | +5,288 | 0.01% | 464,199 |
| 2018-01-22 | 2018-01-18 | 19.213 | 18,273 | +8,631 | 0.01% | 351,085 |
| 2018-01-19 | 2018-01-17 | 19.676 | 9,642 | -9,176 | 0.00% | 189,719 |
| 2018-01-18 | 2018-01-16 | 19.856 | 18,818 | +7,076 | 0.01% | 373,656 |
| 2018-01-17 | 2018-01-15 | 19.908 | 11,742 | -5,987 | 0.00% | 233,757 |
| 2018-01-16 | 2018-01-12 | 19.599 | 17,729 | -1,711 | 0.01% | 347,473 |
| 2018-01-15 | 2018-01-11 | 19.239 | 19,440 | +9,565 | 0.01% | 374,007 |
| 2018-01-10 | 2018-01-08 | 19.651 | 9,875 | -4,122 | 0.00% | 194,049 |
| 2018-01-09 | 2018-01-05 | 19.496 | 13,997 | -4,510 | 0.00% | 272,889 |
| 2018-01-08 | 2018-01-04 | 19.265 | 18,507 | -3,732 | 0.01% | 356,533 |
| 2018-01-05 | 2018-01-03 | 19.393 | 22,239 | -26,049 | 0.01% | 431,289 |
| 2018-01-04 | 2018-01-02 | 18.982 | 48,288 | -1,322 | 0.02% | 916,594 |
| 2018-01-03 | 2017-12-29 | 17.953 | 49,610 | +467 | 0.02% | 890,648 |
| 2018-01-02 | 2017-12-28 | 17.747 | 49,143 | -25,116 | 0.02% | 872,152 |
| 2017-12-29 | 2017-12-27 | 17.104 | 74,259 | +10,341 | 0.02% | 1,270,141 |
| 2017-12-28 | 2017-12-22 | 16.770 | 63,918 | -11,586 | 0.02% | 1,071,895 |
| 2017-12-27 | 2017-12-21 | 16.693 | 75,504 | +16,718 | 0.02% | 1,260,364 |
| 2017-12-22 | 2017-12-20 | 16.333 | 58,786 | -6,376 | 0.02% | 960,128 |
| 2017-12-21 | 2017-12-19 | 16.358 | 65,162 | -18,817 | 0.02% | 1,065,940 |
| 2017-12-20 | 2017-12-18 | 16.153 | 83,979 | -11,664 | 0.03% | 1,356,475 |
| 2017-12-15 | 2017-12-13 | 15.664 | 95,643 | +3,188 | 0.03% | 1,498,138 |
| 2017-12-13 | 2017-12-11 | 15.612 | 92,455 | -933 | 0.03% | 1,443,446 |
| 2017-12-12 | 2017-12-08 | 15.458 | 93,388 | -2,255 | 0.03% | 1,443,600 |
| 2017-12-11 | 2017-12-07 | 15.638 | 95,643 | +777 | 0.03% | 1,495,678 |
| 2017-12-05 | 2017-12-01 | 16.384 | 94,866 | -1,477 | 0.03% | 1,554,288 |
| 2017-12-04 | 2017-11-30 | 16.538 | 96,343 | +1,555 | 0.03% | 1,593,355 |
| 2017-11-28 | 2017-11-24 | 16.924 | 94,788 | +933 | 0.03% | 1,604,208 |
| 2017-11-27 | 2017-11-23 | 17.156 | 93,855 | -700 | 0.03% | 1,610,144 |
| 2017-11-23 | 2017-11-21 | 16.770 | 94,555 | +312 | 0.03% | 1,585,672 |
| 2017-11-21 | 2017-11-17 | 16.435 | 94,243 | +1,943 | 0.03% | 1,548,928 |
| 2017-11-17 | 2017-11-15 | 17.361 | 92,300 | +7,154 | 0.03% | 1,602,459 |
| 2017-11-16 | 2017-11-14 | 17.541 | 85,146 | +38,102 | 0.03% | 1,493,585 |
| 2017-11-15 | 2017-11-13 | 16.950 | 47,044 | +4,743 | 0.02% | 797,390 |
| 2017-11-13 | 2017-11-09 | 15.947 | 42,301 | +700 | 0.01% | 674,565 |
| 2017-11-08 | 2017-11-06 | 15.895 | 41,601 | -4,743 | 0.01% | 661,262 |
| 2017-10-27 | 2017-10-25 | 16.770 | 46,344 | +1,166 | 0.02% | 777,182 |
| 2017-10-23 | 2017-10-19 | 17.104 | 45,178 | +2,255 | 0.01% | 772,734 |
| 2017-10-19 | 2017-10-17 | 17.259 | 42,923 | +778 | 0.01% | 740,788 |
| 2017-10-17 | 2017-10-13 | 16.847 | 42,145 | -1,789 | 0.01% | 710,017 |
| 2017-10-16 | 2017-10-12 | 16.667 | 43,934 | -1,322 | 0.01% | 732,246 |
| 2017-10-13 | 2017-10-11 | 16.821 | 45,256 | +1,322 | 0.01% | 761,264 |
| 2017-10-11 | 2017-10-09 | 17.207 | 43,934 | -1,166 | 0.01% | 755,976 |
| 2017-10-09 | 2017-10-04 | 16.641 | 45,100 | -389 | 0.01% | 750,520 |
| 2017-10-06 | 2017-10-03 | 16.384 | 45,489 | +10,886 | 0.01% | 745,293 |
| 2017-10-03 | 2017-09-28 | 16.667 | 34,603 | +20,218 | 0.01% | 576,727 |
| 2017-09-29 | 2017-09-27 | 16.873 | 14,385 | +1,555 | 0.00% | 242,714 |
| 2017-09-28 | 2017-09-26 | 17.310 | 12,830 | +855 | 0.00% | 222,087 |
| 2017-09-27 | 2017-09-25 | 16.410 | 11,975 | +2,333 | 0.00% | 196,507 |
| 2017-09-26 | 2017-09-22 | 17.104 | 9,642 | -467 | 0.00% | 164,919 |
| 2017-09-25 | 2017-09-21 | 16.718 | 10,109 | +1,633 | 0.00% | 169,006 |
| 2017-09-22 | 2017-09-20 | 17.619 | 8,476 | -2,332 | 0.00% | 149,335 |
| 2017-09-21 | 2017-09-19 | 17.696 | 10,808 | -9,098 | 0.00% | 191,256 |
| 2017-09-20 | 2017-09-18 | 18.082 | 19,906 | +1,477 | 0.01% | 359,932 |
| 2017-09-19 | 2017-09-15 | 18.236 | 18,429 | -2,644 | 0.01% | 336,070 |
| 2017-09-18 | 2017-09-14 | 18.287 | 21,073 | -3,576 | 0.01% | 385,369 |
| 2017-09-15 | 2017-09-13 | 19.188 | 24,649 | +3,343 | 0.01% | 472,955 |
| 2017-09-14 | 2017-09-12 | 19.033 | 21,306 | +2,255 | 0.01% | 405,523 |
| 2017-09-12 | 2017-09-08 | 20.525 | 19,051 | +389 | 0.01% | 391,023 |
| 2017-09-11 | 2017-09-07 | 20.345 | 18,662 | -2,411 | 0.01% | 379,679 |
| 2017-09-08 | 2017-09-06 | 20.628 | 21,073 | +545 | 0.01% | 434,692 |
| 2017-09-07 | 2017-09-05 | 20.654 | 20,528 | -1,789 | 0.01% | 423,978 |
| 2017-09-06 | 2017-09-04 | 21.271 | 22,317 | +6,376 | 0.01% | 474,704 |
| 2017-09-04 | 2017-08-31 | 18.236 | 15,941 | +545 | 0.01% | 290,699 |
| 2017-09-01 | 2017-08-30 | 18.699 | 15,396 | +1,088 | 0.00% | 287,888 |
| 2017-08-31 | 2017-08-29 | 19.110 | 14,308 | -3,421 | 0.00% | 273,432 |
| 2017-08-30 | 2017-08-28 | 18.930 | 17,729 | +2,177 | 0.01% | 335,617 |
| 2017-08-29 | 2017-08-25 | 17.722 | 15,552 | -2,332 | 0.01% | 275,605 |
| 2017-08-28 | 2017-08-24 | 16.873 | 17,884 | -623 | 0.01% | 301,752 |
| 2017-08-25 | 2017-08-22 | 16.667 | 18,507 | -699 | 0.01% | 308,455 |
| 2017-08-24 | 2017-08-21 | 16.513 | 19,206 | +1,010 | 0.01% | 317,142 |
| 2017-08-21 | 2017-08-17 | 16.796 | 18,196 | +778 | 0.01% | 305,612 |
| 2017-08-18 | 2017-08-16 | 16.435 | 17,418 | +3,421 | 0.01% | 286,273 |
| 2017-08-17 | 2017-08-15 | 16.898 | 13,997 | +1,245 | 0.00% | 236,528 |
| 2017-08-09 | 2017-08-07 | 15.201 | 12,752 | +3,110 | 0.00% | 193,842 |
| 2017-08-08 | 2017-08-04 | 15.304 | 9,642 | -5,987 | 0.00% | 147,559 |
| 2017-08-01 | 2017-07-28 | 15.535 | 15,629 | +699 | 0.01% | 242,800 |
| 2017-07-31 | 2017-07-27 | 15.741 | 14,930 | +545 | 0.00% | 235,013 |
| 2017-07-24 | 2017-07-20 | 15.510 | 14,385 | -467 | 0.00% | 223,105 |
| 2017-07-21 | 2017-07-19 | 15.690 | 14,852 | +467 | 0.00% | 233,022 |
| 2017-07-03 | 2017-06-29 | 15.329 | 14,385 | -3,111 | 0.00% | 220,515 |
| 2017-06-30 | 2017-06-28 | 15.149 | 17,496 | -700 | 0.01% | 265,055 |
| 2017-06-27 | 2017-06-23 | 14.686 | 18,196 | +156 | 0.01% | 267,235 |
| 2017-06-19 | 2017-06-15 | 14.841 | 18,040 | +156 | 0.01% | 267,728 |
| 2017-06-15 | 2017-06-13 | 15.201 | 17,884 | +388 | 0.01% | 271,853 |
| 2017-06-13 | 2017-06-09 | 15.175 | 17,496 | -4,043 | 0.01% | 265,505 |
| 2017-05-22 | 2017-05-18 | 16.075 | 21,539 | +8,009 | 0.01% | 346,248 |
| 2017-05-18 | 2017-05-16 | 16.101 | 13,530 | -2,799 | 0.00% | 217,848 |
| 2017-05-16 | 2017-05-12 | 15.844 | 16,329 | +4,432 | 0.01% | 258,715 |
| 2017-05-02 | 2017-04-27 | 17.747 | 11,897 | +1,477 | 0.00% | 211,139 |
| 2017-04-24 | 2017-04-20 | 17.824 | 10,420 | +1,556 | 0.00% | 185,730 |
| 2017-04-21 | 2017-04-19 | 18.236 | 8,864 | -467 | 0.00% | 161,643 |
| 2017-04-20 | 2017-04-18 | 19.393 | 9,331 | +2,022 | 0.00% | 180,959 |
| 2017-04-19 | 2017-04-13 | 20.551 | 7,309 | -78 | 0.00% | 150,206 |
| 2017-03-31 | 2017-03-29 | 20.525 | 7,387 | +78 | 0.00% | 151,619 |
| 2017-03-23 | 2017-03-21 | 20.988 | 7,309 | +6,065 | 0.00% | 153,401 |
| 2017-03-20 | 2017-03-16 | 22.891 | 1,244 | -8,320 | 0.00% | 28,477 |
| 2017-03-17 | 2017-03-15 | 20.448 | 9,564 | +466 | 0.00% | 195,564 |
| 2017-03-13 | 2017-03-09 | 19.136 | 9,098 | +9,098 | 0.00% | 174,101 |
| 2017-03-08 | 2017-03-06 | 19.779 | 0 | -1,244 | ||
| 2017-03-07 | 2017-03-03 | 19.239 | 1,244 | -1,167 | 0.00% | 23,933 |
| 2017-03-01 | 2017-02-27 | 22.274 | 2,411 | +1,789 | 0.00% | 53,703 |
| 2017-02-28 | 2017-02-24 | 22.711 | 622 | +622 | 0.00% | 14,126 |
| 2017-02-20 | 2017-02-16 | 22.866 | 0 | -700 | ||
| 2017-02-15 | 2017-02-13 | 23.277 | 700 | -622 | 0.00% | 16,294 |
| 2017-02-13 | 2017-02-09 | 24.846 | 1,322 | -466 | 0.00% | 32,847 |
| 2017-01-20 | 2017-01-18 | 19.599 | 1,788 | +1,788 | 0.00% | 35,043 |
| 2017-01-10 | 2017-01-06 | 17.259 | 0 | -467 | ||
| 2017-01-09 | 2017-01-05 | 16.718 | 467 | +467 | 0.00% | 7,807 |
| 2016-12-20 | 2016-12-16 | 16.513 | 0 | -4,666 | ||
| 2016-11-30 | 2016-11-28 | 22.043 | 4,666 | +778 | 0.00% | 102,851 |
| 2016-11-08 | 2016-11-04 | 25.849 | 3,888 | +778 | 0.00% | 100,502 |
| 2016-11-07 | 2016-11-03 | 25.978 | 3,110 | +2,332 | 0.00% | 80,791 |
| 2016-11-04 | 2016-11-02 | 26.621 | 778 | +778 | 0.00% | 20,711 |
| 2010-12-03 | 2010-12-01 | 55.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy