History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 243,600 | +0 | 0.06% | 34,128,360 |
| 2025-10-13 | 2025-10-09 | 155.200 | 243,600 | +0 | 0.06% | 37,806,720 |
| 2025-10-10 | 2025-10-08 | 142.000 | 243,600 | +0 | 0.06% | 34,591,200 |
| 2025-10-09 | 2025-10-06 | 142.000 | 243,600 | +0 | 0.06% | 34,591,200 |
| 2025-10-08 | 2025-10-03 | 140.300 | 243,600 | +0 | 0.06% | 34,177,080 |
| 2025-10-06 | 2025-10-02 | 143.500 | 243,600 | -500 | 0.06% | 34,956,600 |
| 2025-09-16 | 2025-09-12 | 138.000 | 244,100 | -500 | 0.06% | 33,685,800 |
| 2025-09-12 | 2025-09-10 | 129.800 | 244,600 | -100 | 0.06% | 31,749,080 |
| 2025-09-08 | 2025-09-04 | 115.900 | 244,700 | +10,000 | 0.06% | 28,360,730 |
| 2025-09-05 | 2025-09-03 | 125.200 | 234,700 | +100 | 0.06% | 29,384,440 |
| 2025-08-28 | 2025-08-26 | 98.450 | 234,600 | -4,000 | 0.06% | 23,096,370 |
| 2025-08-27 | 2025-08-25 | 89.050 | 238,600 | -6,000 | 0.06% | 21,247,330 |
| 2025-08-19 | 2025-08-15 | 78.750 | 244,600 | -10,000 | 0.06% | 19,262,250 |
| 2025-08-14 | 2025-08-12 | 74.200 | 254,600 | +1,000 | 0.06% | 18,891,320 |
| 2025-08-11 | 2025-08-07 | 76.100 | 253,600 | -15,000 | 0.06% | 19,298,960 |
| 2025-07-28 | 2025-07-24 | 71.900 | 268,600 | -100 | 0.07% | 19,312,340 |
| 2025-07-09 | 2025-07-07 | 68.150 | 268,700 | -2,000 | 0.07% | 18,311,905 |
| 2025-07-02 | 2025-06-27 | 72.850 | 270,700 | -200 | 0.07% | 19,720,495 |
| 2025-06-12 | 2025-06-10 | 72.000 | 270,900 | -2,600 | 0.07% | 19,504,800 |
| 2025-06-10 | 2025-06-06 | 69.150 | 273,500 | -33,600 | 0.07% | 18,912,525 |
| 2025-06-05 | 2025-06-03 | 64.500 | 307,100 | +5,000 | 0.08% | 19,807,950 |
| 2025-05-26 | 2025-05-22 | 59.300 | 302,100 | -6,000 | 0.08% | 17,914,530 |
| 2025-05-21 | 2025-05-19 | 54.000 | 308,100 | -200 | 0.08% | 16,637,400 |
| 2025-05-20 | 2025-05-16 | 53.250 | 308,300 | -200 | 0.08% | 16,416,975 |
| 2025-05-15 | 2025-05-13 | 51.400 | 308,500 | -200 | 0.08% | 15,856,900 |
| 2025-05-14 | 2025-05-12 | 49.300 | 308,700 | +20,000 | 0.08% | 15,218,910 |
| 2025-04-30 | 2025-04-28 | 49.100 | 288,700 | -1,200 | 0.07% | 14,175,170 |
| 2025-04-29 | 2025-04-25 | 49.850 | 289,900 | +300 | 0.07% | 14,451,515 |
| 2025-04-28 | 2025-04-24 | 50.800 | 289,600 | +1,200 | 0.07% | 14,711,680 |
| 2025-04-25 | 2025-04-23 | 51.000 | 288,400 | +900 | 0.07% | 14,708,400 |
| 2025-04-24 | 2025-04-22 | 55.500 | 287,500 | -400 | 0.07% | 15,956,250 |
| 2025-04-23 | 2025-04-17 | 55.428 | 287,900 | +400 | 0.07% | 15,957,696 |
| 2025-04-22 | 2025-04-16 | 56.187 | 287,500 | +3,257 | 0.07% | 16,153,621 |
| 2025-04-09 | 2025-04-07 | 43.847 | 284,243 | +494 | 0.07% | 12,463,122 |
| 2025-04-03 | 2025-04-01 | 54.467 | 283,749 | -4,943 | 0.07% | 15,454,965 |
| 2025-03-07 | 2025-03-05 | 49.056 | 288,692 | -9,887 | 0.07% | 14,161,996 |
| 2025-02-25 | 2025-02-21 | 45.718 | 298,579 | +1,978 | 0.08% | 13,650,409 |
| 2025-02-19 | 2025-02-17 | 44.504 | 296,601 | +33,219 | 0.08% | 13,199,980 |
| 2025-02-13 | 2025-02-11 | 48.904 | 263,382 | +5,932 | 0.07% | 12,880,435 |
| 2025-01-13 | 2025-01-09 | 45.667 | 257,450 | -2,966 | 0.07% | 11,757,057 |
| 2024-12-16 | 2024-12-12 | 41.015 | 260,416 | +593 | 0.07% | 10,680,867 |
| 2024-12-12 | 2024-12-10 | 39.497 | 259,823 | -12,754 | 0.07% | 10,262,345 |
| 2024-09-27 | 2024-09-25 | 34.996 | 272,577 | -165,207 | 0.07% | 9,539,229 |
| 2024-09-23 | 2024-09-19 | 32.620 | 437,784 | +989 | 0.11% | 14,280,308 |
| 2024-09-19 | 2024-09-16 | 31.507 | 436,795 | +2,966 | 0.11% | 13,762,067 |
| 2024-07-29 | 2024-07-25 | 41.065 | 433,829 | +494 | 0.11% | 17,815,277 |
| 2024-07-16 | 2024-07-12 | 52.040 | 433,335 | +91,057 | 0.11% | 22,550,549 |
| 2024-06-11 | 2024-06-06 | 53.759 | 342,278 | +19,773 | 0.09% | 18,400,525 |
| 2024-05-24 | 2024-05-22 | 54.416 | 322,505 | +14,830 | 0.08% | 17,549,579 |
| 2024-05-13 | 2024-05-09 | 51.281 | 307,675 | +19,774 | 0.08% | 15,777,861 |
| 2024-05-07 | 2024-05-03 | 45.819 | 287,901 | +19,773 | 0.07% | 13,191,353 |
| 2024-04-25 | 2024-04-23 | 46.021 | 268,128 | -5,932 | 0.07% | 12,339,613 |
| 2024-04-03 | 2024-03-28 | 49.865 | 274,060 | -988 | 0.07% | 13,665,973 |
| 2024-03-25 | 2024-03-21 | 49.612 | 275,048 | +5,833 | 0.07% | 13,645,689 |
| 2024-03-19 | 2024-03-15 | 48.247 | 269,215 | -791 | 0.07% | 12,988,698 |
| 2024-03-18 | 2024-03-14 | 45.870 | 270,006 | -1,879 | 0.07% | 12,385,076 |
| 2024-03-12 | 2024-03-08 | 42.532 | 271,885 | -988 | 0.07% | 11,563,764 |
| 2024-02-26 | 2024-02-22 | 37.323 | 272,873 | -1,978 | 0.07% | 10,184,387 |
| 2024-02-07 | 2024-02-05 | 31.153 | 274,851 | +989 | 0.07% | 8,562,410 |
| 2024-02-01 | 2024-01-30 | 33.479 | 273,862 | +989 | 0.07% | 9,168,700 |
| 2024-01-29 | 2024-01-25 | 35.249 | 272,873 | -989 | 0.07% | 9,618,588 |
| 2024-01-26 | 2024-01-24 | 34.238 | 273,862 | -989 | 0.07% | 9,376,450 |
| 2024-01-24 | 2024-01-22 | 31.709 | 274,851 | +989 | 0.07% | 8,715,310 |
| 2024-01-10 | 2024-01-08 | 34.744 | 273,862 | -1,977 | 0.07% | 9,514,949 |
| 2023-12-18 | 2023-12-14 | 31.153 | 275,839 | +988 | 0.07% | 8,593,189 |
| 2023-12-13 | 2023-12-11 | 31.052 | 274,851 | +495 | 0.07% | 8,534,610 |
| 2023-12-07 | 2023-12-05 | 32.974 | 274,356 | -198 | 0.07% | 9,046,488 |
| 2023-12-06 | 2023-12-04 | 34.187 | 274,554 | +198 | 0.07% | 9,386,257 |
| 2023-12-04 | 2023-11-30 | 32.620 | 274,356 | -791 | 0.07% | 8,949,364 |
| 2023-12-01 | 2023-11-29 | 33.226 | 275,147 | +791 | 0.07% | 9,142,145 |
| 2023-11-29 | 2023-11-27 | 31.912 | 274,356 | +988 | 0.07% | 8,755,114 |
| 2023-11-17 | 2023-11-15 | 31.305 | 273,368 | -494 | 0.07% | 8,557,685 |
| 2023-11-08 | 2023-11-06 | 31.052 | 273,862 | +989 | 0.07% | 8,503,900 |
| 2023-10-24 | 2023-10-19 | 32.417 | 272,873 | +988 | 0.07% | 8,845,789 |
| 2023-09-25 | 2023-09-21 | 36.615 | 271,885 | +989 | 0.07% | 9,955,012 |
| 2023-09-19 | 2023-09-15 | 37.070 | 270,896 | -1,977 | 0.07% | 10,042,100 |
| 2023-09-18 | 2023-09-14 | 36.918 | 272,873 | -989 | 0.07% | 10,073,987 |
| 2023-09-06 | 2023-09-04 | 35.199 | 273,862 | -494 | 0.07% | 9,639,599 |
| 2023-09-04 | 2023-08-30 | 33.580 | 274,356 | -3,955 | 0.07% | 9,212,988 |
| 2023-08-18 | 2023-08-16 | 28.776 | 278,311 | -1,977 | 0.07% | 8,008,674 |
| 2023-08-03 | 2023-08-01 | 30.900 | 280,288 | +1,977 | 0.07% | 8,660,913 |
| 2023-08-01 | 2023-07-28 | 31.052 | 278,311 | +494 | 0.07% | 8,642,049 |
| 2023-06-29 | 2023-06-27 | 30.951 | 277,817 | -9,886 | 0.07% | 8,598,609 |
| 2023-06-23 | 2023-06-20 | 31.810 | 287,703 | +1,977 | 0.07% | 9,151,937 |
| 2023-06-20 | 2023-06-16 | 34.137 | 285,726 | +3,460 | 0.07% | 9,753,748 |
| 2023-06-07 | 2023-06-05 | 32.569 | 282,266 | -9,886 | 0.07% | 9,193,109 |
| 2023-06-05 | 2023-06-01 | 32.316 | 292,152 | +1,977 | 0.07% | 9,441,211 |
| 2023-06-01 | 2023-05-30 | 30.799 | 290,175 | +198 | 0.07% | 8,937,072 |
| 2023-05-30 | 2023-05-25 | 32.367 | 289,977 | +197 | 0.07% | 9,385,588 |
| 2023-05-22 | 2023-05-18 | 35.755 | 289,780 | +989 | 0.07% | 10,361,098 |
| 2023-05-18 | 2023-05-16 | 36.767 | 288,791 | -297 | 0.07% | 10,617,837 |
| 2023-05-17 | 2023-05-15 | 36.767 | 289,088 | +693 | 0.07% | 10,628,756 |
| 2023-05-15 | 2023-05-11 | 39.497 | 288,395 | -693 | 0.07% | 11,390,866 |
| 2023-05-12 | 2023-05-10 | 42.127 | 289,088 | -4,943 | 0.07% | 12,178,479 |
| 2023-05-10 | 2023-05-08 | 43.240 | 294,031 | +4,943 | 0.08% | 12,713,854 |
| 2023-05-09 | 2023-05-05 | 46.122 | 289,088 | +10,579 | 0.07% | 13,333,460 |
| 2023-04-25 | 2023-04-21 | 40.863 | 278,509 | +1,978 | 0.07% | 11,380,689 |
| 2023-04-21 | 2023-04-19 | 42.684 | 276,531 | -791 | 0.07% | 11,803,322 |
| 2023-04-19 | 2023-04-17 | 52.376 | 277,322 | +34,775 | 0.07% | 14,524,879 |
| 2023-04-18 | 2023-04-14 | 52.376 | 242,547 | -601 | 0.07% | 12,703,521 |
| 2023-04-17 | 2023-04-13 | 49.757 | 243,148 | +1,031 | 0.07% | 12,098,249 |
| 2023-04-14 | 2023-04-12 | 46.847 | 242,117 | +5,585 | 0.07% | 11,342,450 |
| 2023-04-12 | 2023-04-06 | 42.017 | 236,532 | -1,719 | 0.07% | 9,938,316 |
| 2023-04-11 | 2023-04-04 | 35.615 | 238,251 | -1,804 | 0.07% | 8,485,391 |
| 2023-03-29 | 2023-03-27 | 31.018 | 240,055 | +1,718 | 0.07% | 7,446,011 |
| 2023-03-28 | 2023-03-24 | 33.753 | 238,337 | -3,007 | 0.07% | 8,044,613 |
| 2023-03-27 | 2023-03-23 | 34.393 | 241,344 | -18,902 | 0.07% | 8,300,604 |
| 2023-03-23 | 2023-03-21 | 32.240 | 260,246 | +8,592 | 0.08% | 8,390,339 |
| 2023-03-09 | 2023-03-07 | 31.134 | 251,654 | -8,592 | 0.07% | 7,835,078 |
| 2023-03-08 | 2023-03-06 | 31.716 | 260,246 | -8,592 | 0.08% | 8,254,034 |
| 2023-03-07 | 2023-03-03 | 31.600 | 268,838 | -8,591 | 0.08% | 8,495,250 |
| 2023-03-03 | 2023-03-01 | 31.542 | 277,429 | -4,296 | 0.08% | 8,750,580 |
| 2023-03-01 | 2023-02-27 | 30.320 | 281,725 | -6,100 | 0.08% | 8,541,788 |
| 2023-01-30 | 2023-01-26 | 35.033 | 287,825 | -1,719 | 0.08% | 10,083,486 |
| 2022-11-04 | 2022-11-02 | 23.918 | 289,544 | -6,014 | 0.09% | 6,925,356 |
| 2022-11-03 | 2022-11-01 | 22.789 | 295,558 | -4,296 | 0.09% | 6,735,520 |
| 2022-10-13 | 2022-10-11 | 21.253 | 299,854 | +1,718 | 0.09% | 6,372,742 |
| 2022-10-12 | 2022-10-10 | 21.765 | 298,136 | -2,233 | 0.09% | 6,488,910 |
| 2022-09-30 | 2022-09-28 | 23.231 | 300,369 | +4,295 | 0.09% | 6,978,006 |
| 2022-09-29 | 2022-09-27 | 24.733 | 296,074 | +4,296 | 0.09% | 7,322,762 |
| 2022-08-12 | 2022-08-10 | 25.431 | 291,778 | -6,873 | 0.09% | 7,420,270 |
| 2022-08-09 | 2022-08-05 | 25.140 | 298,651 | -1,718 | 0.09% | 7,508,158 |
| 2022-08-05 | 2022-08-03 | 23.918 | 300,369 | +6,014 | 0.09% | 7,184,270 |
| 2022-08-04 | 2022-08-02 | 24.326 | 294,355 | +2,577 | 0.09% | 7,160,336 |
| 2022-08-01 | 2022-07-28 | 25.780 | 291,778 | -2,577 | 0.09% | 7,522,150 |
| 2022-07-28 | 2022-07-26 | 25.315 | 294,355 | -1,719 | 0.09% | 7,451,546 |
| 2022-07-11 | 2022-07-07 | 25.489 | 296,074 | +2,578 | 0.09% | 7,546,752 |
| 2022-07-08 | 2022-07-06 | 24.791 | 293,496 | +859 | 0.09% | 7,276,080 |
| 2022-07-06 | 2022-07-04 | 25.664 | 292,637 | +859 | 0.09% | 7,510,235 |
| 2022-06-30 | 2022-06-28 | 27.352 | 291,778 | +860 | 0.09% | 7,980,610 |
| 2022-06-22 | 2022-06-20 | 26.712 | 290,918 | +1,718 | 0.09% | 7,770,858 |
| 2022-05-16 | 2022-05-12 | 27.643 | 289,200 | +1,718 | 0.08% | 7,994,248 |
| 2022-04-19 | 2022-04-13 | 40.069 | 287,482 | +15,456 | 0.08% | 11,519,252 |
| 2022-04-07 | 2022-04-04 | 35.748 | 272,026 | +809 | 0.08% | 9,724,290 |
| 2022-03-31 | 2022-03-29 | 37.044 | 271,217 | -1,133 | 0.08% | 10,047,016 |
| 2022-03-28 | 2022-03-24 | 35.809 | 272,350 | -4,374 | 0.08% | 9,752,687 |
| 2022-03-25 | 2022-03-23 | 34.019 | 276,724 | -161 | 0.09% | 9,413,852 |
| 2022-03-24 | 2022-03-22 | 34.328 | 276,885 | -1,620 | 0.09% | 9,504,804 |
| 2022-03-23 | 2022-03-21 | 32.228 | 278,505 | -486 | 0.09% | 8,975,785 |
| 2022-03-22 | 2022-03-18 | 31.673 | 278,991 | -4,049 | 0.09% | 8,836,423 |
| 2022-03-18 | 2022-03-16 | 28.401 | 283,040 | -11,338 | 0.09% | 8,038,492 |
| 2022-03-17 | 2022-03-15 | 26.981 | 294,378 | +4,049 | 0.09% | 7,942,472 |
| 2022-03-14 | 2022-03-10 | 32.105 | 290,329 | -44,298 | 0.09% | 9,321,004 |
| 2022-03-11 | 2022-03-09 | 32.661 | 334,627 | -3,240 | 0.10% | 10,929,130 |
| 2022-03-10 | 2022-03-08 | 32.722 | 337,867 | -3,239 | 0.11% | 11,055,810 |
| 2022-03-09 | 2022-03-07 | 32.969 | 341,106 | -6,236 | 0.11% | 11,246,038 |
| 2022-03-07 | 2022-03-03 | 30.500 | 347,342 | -2,186 | 0.11% | 10,593,834 |
| 2022-03-04 | 2022-03-02 | 30.068 | 349,528 | -810 | 0.11% | 10,509,447 |
| 2022-02-28 | 2022-02-24 | 29.080 | 350,338 | +3,725 | 0.11% | 10,187,722 |
| 2022-02-14 | 2022-02-10 | 28.524 | 346,613 | -3,077 | 0.11% | 9,886,800 |
| 2022-01-25 | 2022-01-21 | 27.845 | 349,690 | -5,669 | 0.11% | 9,737,079 |
| 2022-01-24 | 2022-01-20 | 27.783 | 355,359 | -5,669 | 0.11% | 9,872,991 |
| 2021-12-28 | 2021-12-22 | 24.647 | 361,028 | +55,636 | 0.11% | 8,898,163 |
| 2021-12-23 | 2021-12-21 | 23.955 | 305,392 | +810 | 0.10% | 7,315,741 |
| 2021-12-15 | 2021-12-13 | 26.919 | 304,582 | -1,620 | 0.09% | 8,198,977 |
| 2021-11-30 | 2021-11-26 | 24.153 | 306,202 | +1,620 | 0.10% | 7,395,641 |
| 2021-11-26 | 2021-11-24 | 24.079 | 304,582 | +1,620 | 0.09% | 7,333,947 |
| 2021-11-22 | 2021-11-18 | 25.807 | 302,962 | +3,239 | 0.09% | 7,818,679 |
| 2021-11-18 | 2021-11-16 | 26.178 | 299,723 | +10,528 | 0.09% | 7,846,118 |
| 2021-11-17 | 2021-11-15 | 31.735 | 289,195 | -3,239 | 0.09% | 9,177,467 |
| 2021-11-16 | 2021-11-12 | 30.561 | 292,434 | -6,479 | 0.09% | 8,937,211 |
| 2021-11-15 | 2021-11-11 | 29.388 | 298,913 | -1,458 | 0.09% | 8,784,573 |
| 2021-11-10 | 2021-11-08 | 28.277 | 300,371 | -1,620 | 0.09% | 8,493,612 |
| 2021-11-08 | 2021-11-04 | 27.104 | 301,991 | +1,620 | 0.09% | 8,185,165 |
| 2021-11-05 | 2021-11-03 | 26.610 | 300,371 | +4,049 | 0.09% | 7,992,897 |
| 2021-11-02 | 2021-10-29 | 28.709 | 296,322 | -2,996 | 0.09% | 8,507,183 |
| 2021-11-01 | 2021-10-28 | 27.227 | 299,318 | +810 | 0.09% | 8,149,676 |
| 2021-10-19 | 2021-10-15 | 29.759 | 298,508 | -4,859 | 0.09% | 8,883,251 |
| 2021-10-18 | 2021-10-12 | 27.227 | 303,367 | -2,430 | 0.09% | 8,259,920 |
| 2021-10-12 | 2021-10-08 | 25.622 | 305,797 | +2,430 | 0.10% | 7,835,203 |
| 2021-10-11 | 2021-10-07 | 25.993 | 303,367 | +1,619 | 0.09% | 7,885,321 |
| 2021-10-08 | 2021-10-06 | 25.993 | 301,748 | +4,050 | 0.09% | 7,843,238 |
| 2021-10-06 | 2021-10-04 | 26.363 | 297,698 | +4,049 | 0.09% | 7,848,248 |
| 2021-09-23 | 2021-09-20 | 30.129 | 293,649 | -3,240 | 0.09% | 8,847,433 |
| 2021-09-21 | 2021-09-17 | 29.327 | 296,889 | +1,620 | 0.09% | 8,706,761 |
| 2021-09-20 | 2021-09-16 | 28.462 | 295,269 | +2,916 | 0.09% | 8,404,032 |
| 2021-09-17 | 2021-09-15 | 31.364 | 292,353 | -1,620 | 0.09% | 9,169,385 |
| 2021-09-15 | 2021-09-13 | 32.537 | 293,973 | -1,620 | 0.09% | 9,565,044 |
| 2021-09-13 | 2021-09-09 | 30.561 | 295,593 | -1,620 | 0.09% | 9,033,754 |
| 2021-09-09 | 2021-09-07 | 29.512 | 297,213 | -4,859 | 0.09% | 8,771,313 |
| 2021-08-25 | 2021-08-23 | 25.931 | 302,072 | +4,859 | 0.09% | 7,833,010 |
| 2021-08-24 | 2021-08-20 | 26.054 | 297,213 | +1,620 | 0.09% | 7,743,712 |
| 2021-08-19 | 2021-08-17 | 28.586 | 295,593 | -1,620 | 0.09% | 8,449,754 |
| 2021-08-18 | 2021-08-16 | 28.277 | 297,213 | +4,860 | 0.09% | 8,404,313 |
| 2021-08-17 | 2021-08-13 | 29.388 | 292,353 | -1,620 | 0.09% | 8,591,786 |
| 2021-07-30 | 2021-07-28 | 23.807 | 293,973 | -1,215 | 0.09% | 6,998,636 |
| 2021-07-29 | 2021-07-27 | 23.906 | 295,188 | -1,215 | 0.09% | 7,056,721 |
| 2021-07-19 | 2021-07-15 | 25.314 | 296,403 | -2,429 | 0.09% | 7,503,007 |
| 2021-07-16 | 2021-07-14 | 24.820 | 298,832 | +2,429 | 0.09% | 7,416,894 |
| 2021-07-05 | 2021-06-30 | 26.054 | 296,403 | +1,620 | 0.09% | 7,722,608 |
| 2021-06-22 | 2021-06-18 | 26.178 | 294,783 | +1,620 | 0.09% | 7,716,799 |
| 2021-06-16 | 2021-06-11 | 30.500 | 293,163 | -1,620 | 0.09% | 8,941,390 |
| 2021-06-15 | 2021-06-10 | 28.277 | 294,783 | -2,430 | 0.09% | 8,335,599 |
| 2021-06-10 | 2021-06-08 | 28.833 | 297,213 | +1,620 | 0.09% | 8,569,463 |
| 2021-06-09 | 2021-06-07 | 29.203 | 295,593 | +4,049 | 0.09% | 8,632,254 |
| 2021-06-03 | 2021-06-01 | 32.722 | 291,544 | -1,619 | 0.09% | 9,540,012 |
| 2021-06-01 | 2021-05-28 | 31.920 | 293,163 | -12,148 | 0.09% | 9,357,689 |
| 2021-05-28 | 2021-05-26 | 30.808 | 305,311 | -23,081 | 0.10% | 9,406,150 |
| 2021-05-26 | 2021-05-24 | 30.747 | 328,392 | +26,725 | 0.10% | 10,096,965 |
| 2021-05-20 | 2021-05-17 | 30.932 | 301,667 | -7,531 | 0.09% | 9,331,135 |
| 2021-05-18 | 2021-05-14 | 29.141 | 309,198 | +1,619 | 0.10% | 9,010,473 |
| 2021-05-17 | 2021-05-13 | 30.068 | 307,579 | +4,860 | 0.10% | 9,248,144 |
| 2021-05-14 | 2021-05-12 | 33.648 | 302,719 | -7,289 | 0.09% | 10,186,034 |
| 2021-05-13 | 2021-05-11 | 34.822 | 310,008 | -5,669 | 0.10% | 10,794,957 |
| 2021-05-12 | 2021-05-10 | 36.921 | 315,677 | +13,767 | 0.10% | 11,655,021 |
| 2021-05-11 | 2021-05-07 | 30.253 | 301,910 | -1,619 | 0.09% | 9,133,611 |
| 2021-05-10 | 2021-05-06 | 29.635 | 303,529 | +6,478 | 0.09% | 8,995,190 |
| 2021-05-07 | 2021-05-05 | 30.253 | 297,051 | -2,429 | 0.09% | 8,986,613 |
| 2021-05-06 | 2021-05-04 | 30.438 | 299,480 | -4,859 | 0.09% | 9,115,567 |
| 2021-05-04 | 2021-04-30 | 29.759 | 304,339 | +4,049 | 0.09% | 9,056,775 |
| 2021-05-03 | 2021-04-29 | 30.500 | 300,290 | -6,479 | 0.09% | 9,158,761 |
| 2021-04-27 | 2021-04-23 | 30.129 | 306,769 | +1,620 | 0.10% | 9,242,729 |
| 2021-04-19 | 2021-04-15 | 29.579 | 305,149 | +12,154 | 0.10% | 9,025,913 |
| 2021-04-08 | 2021-04-01 | 28.228 | 292,995 | +3,111 | 0.10% | 8,270,773 |
| 2021-03-31 | 2021-03-29 | 26.042 | 289,884 | +3,888 | 0.09% | 7,549,195 |
| 2021-03-26 | 2021-03-24 | 26.106 | 285,996 | -1,555 | 0.09% | 7,466,333 |
| 2021-03-24 | 2021-03-22 | 28.293 | 287,551 | +3,110 | 0.09% | 8,135,588 |
| 2021-03-23 | 2021-03-19 | 30.350 | 284,441 | +2,333 | 0.09% | 8,632,877 |
| 2021-03-17 | 2021-03-15 | 31.122 | 282,108 | +4,665 | 0.09% | 8,779,750 |
| 2021-03-15 | 2021-03-11 | 28.614 | 277,443 | -2,333 | 0.09% | 7,938,805 |
| 2021-03-12 | 2021-03-10 | 25.721 | 279,776 | +3,888 | 0.09% | 7,196,011 |
| 2021-03-11 | 2021-03-09 | 27.971 | 275,888 | +2,333 | 0.09% | 7,716,910 |
| 2021-03-05 | 2021-03-03 | 29.514 | 273,555 | -4,043 | 0.09% | 8,073,814 |
| 2021-03-03 | 2021-03-01 | 23.894 | 277,598 | -1,167 | 0.09% | 6,633,052 |
| 2021-03-02 | 2021-02-26 | 25.206 | 278,765 | -7,776 | 0.09% | 7,026,607 |
| 2021-02-26 | 2021-02-24 | 28.100 | 286,541 | +3,888 | 0.09% | 8,051,737 |
| 2021-02-25 | 2021-02-23 | 30.865 | 282,653 | -3,888 | 0.09% | 8,724,011 |
| 2021-02-22 | 2021-02-18 | 29.514 | 286,541 | +2,333 | 0.09% | 8,457,088 |
| 2021-02-18 | 2021-02-16 | 30.993 | 284,208 | -1,555 | 0.09% | 8,808,556 |
| 2021-02-17 | 2021-02-11 | 28.035 | 285,763 | -10,109 | 0.09% | 8,011,500 |
| 2021-02-16 | 2021-02-09 | 22.969 | 295,872 | -2,332 | 0.10% | 6,795,739 |
| 2021-02-10 | 2021-02-08 | 22.377 | 298,204 | -2,333 | 0.10% | 6,672,892 |
| 2021-02-05 | 2021-02-03 | 21.451 | 300,537 | +2,333 | 0.10% | 6,446,817 |
| 2021-02-04 | 2021-02-02 | 21.965 | 298,204 | -4,666 | 0.10% | 6,550,172 |
| 2021-02-03 | 2021-02-01 | 21.400 | 302,870 | +2,333 | 0.10% | 6,481,282 |
| 2021-01-29 | 2021-01-27 | 21.142 | 300,537 | +6,998 | 0.10% | 6,354,057 |
| 2021-01-28 | 2021-01-26 | 19.059 | 293,539 | +3,888 | 0.10% | 5,594,553 |
| 2021-01-27 | 2021-01-25 | 19.008 | 289,651 | -2,333 | 0.09% | 5,505,552 |
| 2021-01-26 | 2021-01-22 | 18.493 | 291,984 | -38,879 | 0.09% | 5,399,696 |
| 2021-01-25 | 2021-01-21 | 16.898 | 330,863 | +38,879 | 0.11% | 5,591,070 |
| 2021-01-14 | 2021-01-12 | 15.278 | 291,984 | -22,472 | 0.09% | 4,460,945 |
| 2020-12-29 | 2020-12-24 | 14.404 | 314,456 | -778 | 0.10% | 4,529,281 |
| 2020-12-23 | 2020-12-21 | 15.973 | 315,234 | +778 | 0.10% | 5,035,076 |
| 2020-12-22 | 2020-12-18 | 15.690 | 314,456 | -9,331 | 0.10% | 4,933,681 |
| 2020-12-03 | 2020-12-01 | 14.712 | 323,787 | -3,888 | 0.11% | 4,763,617 |
| 2020-09-28 | 2020-09-24 | 12.024 | 327,675 | -3,888 | 0.11% | 3,940,091 |
| 2020-09-24 | 2020-09-22 | 13.143 | 331,563 | -2,333 | 0.11% | 4,357,810 |
| 2020-09-17 | 2020-09-15 | 14.352 | 333,896 | -1,944 | 0.11% | 4,792,110 |
| 2020-09-09 | 2020-09-07 | 13.992 | 335,840 | +1,556 | 0.11% | 4,699,078 |
| 2020-09-02 | 2020-08-31 | 14.249 | 334,284 | +1,944 | 0.11% | 4,763,287 |
| 2020-09-01 | 2020-08-28 | 13.015 | 332,340 | -2,255 | 0.11% | 4,325,283 |
| 2020-08-31 | 2020-08-27 | 12.629 | 334,595 | +1,633 | 0.11% | 4,225,541 |
| 2020-08-27 | 2020-08-25 | 12.462 | 332,962 | -6,221 | 0.11% | 4,149,252 |
| 2020-08-25 | 2020-08-21 | 10.880 | 339,183 | -4,666 | 0.11% | 3,690,250 |
| 2020-08-24 | 2020-08-20 | 10.661 | 343,849 | -3,110 | 0.11% | 3,665,841 |
| 2020-08-20 | 2020-08-18 | 11.163 | 346,959 | +7,776 | 0.11% | 3,873,016 |
| 2020-08-19 | 2020-08-17 | 10.545 | 339,183 | -3,888 | 0.11% | 3,576,838 |
| 2020-08-14 | 2020-08-12 | 9.517 | 343,071 | -7,776 | 0.11% | 3,264,879 |
| 2020-08-11 | 2020-08-07 | 10.417 | 350,847 | +7,776 | 0.11% | 3,654,720 |
| 2020-08-10 | 2020-08-06 | 10.353 | 343,071 | -3,888 | 0.11% | 3,551,659 |
| 2020-08-06 | 2020-08-04 | 9.928 | 346,959 | +4,043 | 0.11% | 3,444,664 |
| 2020-08-04 | 2020-07-31 | 10.134 | 342,916 | +80,092 | 0.11% | 3,475,084 |
| 2020-08-03 | 2020-07-30 | 9.902 | 262,824 | -17,107 | 0.09% | 2,602,598 |
| 2020-07-31 | 2020-07-29 | 10.494 | 279,931 | -3,888 | 0.09% | 2,937,599 |
| 2020-07-30 | 2020-07-28 | 9.710 | 283,819 | -19,440 | 0.09% | 2,755,750 |
| 2020-07-29 | 2020-07-27 | 10.661 | 303,259 | +13,219 | 0.10% | 3,233,103 |
| 2020-07-27 | 2020-07-23 | 9.774 | 290,040 | +7,776 | 0.09% | 2,834,803 |
| 2020-07-21 | 2020-07-17 | 7.510 | 282,264 | +9,331 | 0.09% | 2,119,921 |
| 2020-07-15 | 2020-07-13 | 8.436 | 272,933 | +3,888 | 0.09% | 2,302,562 |
| 2020-07-13 | 2020-07-09 | 7.498 | 269,045 | -5,443 | 0.09% | 2,017,181 |
| 2020-07-10 | 2020-07-08 | 6.726 | 274,488 | +2,333 | 0.09% | 1,846,190 |
| 2020-07-08 | 2020-07-06 | 6.469 | 272,155 | +5,443 | 0.09% | 1,760,499 |
| 2020-06-29 | 2020-06-24 | 5.556 | 266,712 | +7,776 | 0.09% | 1,481,759 |
| 2020-06-26 | 2020-06-23 | 5.453 | 258,936 | -3,888 | 0.08% | 1,411,919 |
| 2020-06-22 | 2020-06-18 | 4.913 | 262,824 | +3,888 | 0.09% | 1,291,159 |
| 2020-06-16 | 2020-06-12 | 5.170 | 258,936 | -7,776 | 0.08% | 1,338,659 |
| 2020-06-12 | 2020-06-10 | 5.787 | 266,712 | +7,776 | 0.09% | 1,543,499 |
| 2020-06-09 | 2020-06-05 | 4.373 | 258,936 | -1,322 | 0.08% | 1,132,199 |
| 2020-06-03 | 2020-06-01 | 4.385 | 260,258 | -7,932 | 0.08% | 1,141,326 |
| 2020-06-02 | 2020-05-29 | 4.308 | 268,190 | -3,887 | 0.09% | 1,155,417 |
| 2020-05-28 | 2020-05-26 | 4.745 | 272,077 | -6,454 | 0.09% | 1,291,129 |
| 2020-05-27 | 2020-05-25 | 4.630 | 278,531 | +7,775 | 0.09% | 1,289,518 |
| 2020-05-11 | 2020-05-07 | 5.144 | 270,756 | +15,552 | 0.09% | 1,392,802 |
| 2020-05-04 | 2020-04-28 | 5.054 | 255,204 | -132,034 | 0.08% | 1,289,827 |
| 2020-04-29 | 2020-04-27 | 5.118 | 387,238 | -214,225 | 0.13% | 1,982,040 |
| 2020-04-20 | 2020-04-16 | 5.671 | 601,463 | -1,166 | 0.20% | 3,411,135 |
| 2020-03-31 | 2020-03-27 | 5.298 | 602,629 | -1,167 | 0.20% | 3,192,998 |
| 2020-03-27 | 2020-03-25 | 5.298 | 603,796 | -3,888 | 0.20% | 3,199,181 |
| 2020-03-26 | 2020-03-24 | 5.208 | 607,684 | -9,331 | 0.20% | 3,165,076 |
| 2020-03-20 | 2020-03-18 | 5.376 | 617,015 | +3,888 | 0.20% | 3,316,831 |
| 2020-03-11 | 2020-03-09 | 8.076 | 613,127 | +3,888 | 0.20% | 4,951,781 |
| 2020-03-10 | 2020-03-06 | 8.321 | 609,239 | -2,333 | 0.20% | 5,069,246 |
| 2020-03-02 | 2020-02-27 | 8.462 | 611,572 | +2,333 | 0.20% | 5,175,173 |
| 2020-02-28 | 2020-02-26 | 8.308 | 609,239 | -3,888 | 0.20% | 5,061,411 |
| 2020-02-27 | 2020-02-25 | 8.449 | 613,127 | +3,888 | 0.20% | 5,180,446 |
| 2020-02-26 | 2020-02-24 | 8.719 | 609,239 | -3,888 | 0.20% | 5,312,131 |
| 2020-01-20 | 2020-01-16 | 8.771 | 613,127 | -32,658 | 0.20% | 5,377,571 |
| 2019-12-30 | 2019-12-24 | 8.153 | 645,785 | -125,503 | 0.21% | 5,265,366 |
| 2019-12-27 | 2019-12-20 | 8.604 | 771,288 | +32,659 | 0.25% | 6,635,812 |
| 2019-12-11 | 2019-12-09 | 8.398 | 738,629 | -38,880 | 0.24% | 6,202,845 |
| 2019-12-10 | 2019-12-06 | 8.141 | 777,509 | +3,888 | 0.25% | 6,329,370 |
| 2019-12-09 | 2019-12-05 | 8.192 | 773,621 | -1,944 | 0.25% | 6,337,516 |
| 2019-11-21 | 2019-11-19 | 7.395 | 775,565 | -1,555 | 0.25% | 5,735,053 |
| 2019-11-20 | 2019-11-18 | 7.060 | 777,120 | -169,514 | 0.25% | 5,486,707 |
| 2019-11-18 | 2019-11-14 | 7.305 | 946,634 | -449,911 | 0.31% | 6,914,835 |
| 2019-11-15 | 2019-11-13 | 7.459 | 1,396,545 | -95,721 | 0.45% | 10,416,799 |
| 2019-11-14 | 2019-11-12 | 7.613 | 1,492,266 | -112,361 | 0.48% | 11,361,072 |
| 2019-11-13 | 2019-11-11 | 7.716 | 1,604,627 | -540,423 | 0.52% | 12,381,598 |
| 2019-11-11 | 2019-11-07 | 8.051 | 2,145,050 | -107,695 | 0.70% | 17,268,838 |
| 2019-11-08 | 2019-11-06 | 7.973 | 2,252,745 | -163,138 | 0.73% | 17,962,017 |
| 2019-11-07 | 2019-11-05 | 8.359 | 2,415,883 | -33,203 | 0.78% | 20,194,850 |
| 2019-11-06 | 2019-11-04 | 8.488 | 2,449,086 | -241,518 | 0.79% | 20,787,360 |
| 2019-10-21 | 2019-10-17 | 8.205 | 2,690,604 | +3,888 | 0.87% | 22,076,073 |
| 2019-10-03 | 2019-09-30 | 9.054 | 2,686,716 | -1,556 | 0.87% | 24,324,605 |
| 2019-09-27 | 2019-09-25 | 9.452 | 2,688,272 | -1,555 | 0.87% | 25,410,424 |
| 2019-09-26 | 2019-09-24 | 9.529 | 2,689,827 | +1,555 | 0.87% | 25,632,675 |
| 2019-09-25 | 2019-09-23 | 9.710 | 2,688,272 | +3,888 | 0.87% | 26,101,864 |
| 2019-09-03 | 2019-08-30 | 10.918 | 2,684,384 | +1,556 | 0.87% | 29,309,182 |
| 2019-08-26 | 2019-08-22 | 11.214 | 2,682,828 | +1,555 | 0.87% | 30,085,739 |
| 2019-08-07 | 2019-08-05 | 11.819 | 2,681,273 | +2,955 | 0.87% | 31,688,955 |
| 2019-07-22 | 2019-07-18 | 11.651 | 2,678,318 | -38,880 | 0.87% | 31,206,259 |
| 2019-07-18 | 2019-07-16 | 11.780 | 2,717,198 | -78 | 0.88% | 32,008,707 |
| 2019-07-05 | 2019-07-03 | 12.359 | 2,717,276 | -2,566 | 0.88% | 33,582,151 |
| 2019-07-02 | 2019-06-27 | 12.886 | 2,719,842 | -466 | 0.88% | 35,047,962 |
| 2019-06-28 | 2019-06-26 | 12.860 | 2,720,308 | +2,333 | 0.88% | 34,983,999 |
| 2019-06-27 | 2019-06-25 | 13.066 | 2,717,975 | -2,333 | 0.88% | 35,513,259 |
| 2019-06-26 | 2019-06-24 | 12.320 | 2,720,308 | -1,555 | 0.88% | 33,514,671 |
| 2019-06-25 | 2019-06-21 | 12.153 | 2,721,863 | -44,323 | 0.88% | 33,078,777 |
| 2019-05-27 | 2019-05-23 | 10.918 | 2,766,186 | +25,661 | 0.90% | 30,202,329 |
| 2019-05-24 | 2019-05-22 | 11.188 | 2,740,525 | +23,327 | 0.89% | 30,662,276 |
| 2019-05-16 | 2019-05-14 | 12.680 | 2,717,198 | -6,843 | 0.88% | 34,454,787 |
| 2019-05-15 | 2019-05-10 | 12.552 | 2,724,041 | +6,843 | 0.88% | 34,191,238 |
| 2019-04-23 | 2019-04-17 | 13.889 | 2,717,198 | +77,759 | 0.88% | 37,739,523 |
| 2019-04-10 | 2019-04-08 | 13.375 | 2,639,439 | -25,660 | 0.86% | 35,301,758 |
| 2019-04-09 | 2019-04-04 | 12.835 | 2,665,099 | +10,108 | 0.86% | 34,205,446 |
| 2019-04-08 | 2019-04-03 | 12.912 | 2,654,991 | +7,776 | 0.86% | 34,280,578 |
| 2019-04-03 | 2019-04-01 | 12.989 | 2,647,215 | +2,333 | 0.86% | 34,384,440 |
| 2019-04-02 | 2019-03-29 | 12.732 | 2,644,882 | -15,552 | 0.86% | 33,673,857 |
| 2019-03-29 | 2019-03-27 | 12.719 | 2,660,434 | +15,552 | 0.86% | 33,837,646 |
| 2019-03-28 | 2019-03-26 | 13.400 | 2,644,882 | +5,443 | 0.86% | 35,442,585 |
| 2019-03-21 | 2019-03-19 | 13.761 | 2,639,439 | -7,776 | 0.86% | 36,320,078 |
| 2019-03-20 | 2019-03-18 | 13.786 | 2,647,215 | +7,776 | 0.86% | 36,495,168 |
| 2019-03-18 | 2019-03-14 | 13.632 | 2,639,439 | -7,776 | 0.86% | 35,980,638 |
| 2019-03-15 | 2019-03-13 | 13.632 | 2,647,215 | +6,998 | 0.86% | 36,086,640 |
| 2019-03-12 | 2019-03-08 | 13.118 | 2,640,217 | -3,110 | 0.86% | 34,633,084 |
| 2019-03-11 | 2019-03-07 | 13.658 | 2,643,327 | +3,888 | 0.86% | 36,101,627 |
| 2019-03-07 | 2019-03-05 | 13.915 | 2,639,439 | -3,888 | 0.86% | 36,727,406 |
| 2019-02-27 | 2019-02-25 | 14.429 | 2,643,327 | +3,888 | 0.86% | 38,141,267 |
| 2019-02-26 | 2019-02-22 | 13.580 | 2,639,439 | -17,340 | 0.86% | 35,844,862 |
| 2019-02-25 | 2019-02-21 | 13.761 | 2,656,779 | -156 | 0.86% | 36,558,686 |
| 2019-02-13 | 2019-02-11 | 12.860 | 2,656,935 | +17,496 | 0.86% | 34,169,002 |
| 2019-01-14 | 2019-01-10 | 11.806 | 2,639,439 | +3,888 | 0.86% | 31,160,590 |
| 2018-11-26 | 2018-11-22 | 13.735 | 2,635,551 | -5,443 | 0.86% | 36,198,789 |
| 2018-11-15 | 2018-11-13 | 13.632 | 2,640,994 | -3,111 | 0.86% | 36,001,836 |
| 2018-11-13 | 2018-11-09 | 13.863 | 2,644,105 | +3,655 | 0.86% | 36,656,317 |
| 2018-11-12 | 2018-11-08 | 13.889 | 2,640,450 | +4,899 | 0.86% | 36,673,560 |
| 2018-11-06 | 2018-11-02 | 14.301 | 2,635,551 | -2,333 | 0.86% | 37,690,125 |
| 2018-10-16 | 2018-10-12 | 14.095 | 2,637,884 | +2,333 | 0.86% | 37,180,705 |
| 2018-09-24 | 2018-09-20 | 15.201 | 2,635,551 | -3,111 | 0.86% | 40,062,705 |
| 2018-09-12 | 2018-09-10 | 13.503 | 2,638,662 | +4,666 | 0.86% | 35,630,706 |
| 2018-08-23 | 2018-08-21 | 14.532 | 2,633,996 | +1,555 | 0.85% | 38,277,620 |
| 2018-08-20 | 2018-08-16 | 14.275 | 2,632,441 | +3,110 | 0.85% | 37,577,942 |
| 2018-08-17 | 2018-08-15 | 15.175 | 2,629,331 | -3,110 | 0.85% | 39,900,527 |
| 2018-08-16 | 2018-08-14 | 17.027 | 2,632,441 | +1,555 | 0.85% | 44,822,698 |
| 2018-07-27 | 2018-07-25 | 17.567 | 2,630,886 | -4,665 | 0.85% | 46,217,250 |
| 2018-07-16 | 2018-07-12 | 16.770 | 2,635,551 | +6,220 | 0.86% | 44,197,773 |
| 2018-07-13 | 2018-07-11 | 16.281 | 2,629,331 | +389 | 0.85% | 42,808,532 |
| 2018-07-11 | 2018-07-09 | 16.873 | 2,628,942 | +389 | 0.85% | 44,357,413 |
| 2018-07-06 | 2018-07-04 | 16.924 | 2,628,553 | -2,333 | 0.85% | 44,486,065 |
| 2018-06-29 | 2018-06-27 | 16.590 | 2,630,886 | +2,333 | 0.85% | 43,645,865 |
| 2018-06-28 | 2018-06-26 | 17.027 | 2,628,553 | +1,555 | 0.85% | 44,756,497 |
| 2018-06-26 | 2018-06-22 | 17.902 | 2,626,998 | +2,333 | 0.85% | 47,027,332 |
| 2018-06-19 | 2018-06-14 | 19.342 | 2,624,665 | +171,069 | 0.85% | 50,766,016 |
| 2018-06-15 | 2018-06-13 | 19.599 | 2,453,596 | +178,845 | 0.80% | 48,088,296 |
| 2018-06-14 | 2018-06-12 | 19.933 | 2,274,751 | -2,333 | 0.74% | 45,343,697 |
| 2018-06-11 | 2018-06-07 | 20.191 | 2,277,084 | -1,555 | 0.74% | 45,975,882 |
| 2018-06-08 | 2018-06-06 | 19.316 | 2,278,639 | +11,664 | 0.74% | 44,014,607 |
| 2018-06-07 | 2018-06-05 | 19.239 | 2,266,975 | +462,042 | 0.74% | 43,614,379 |
| 2018-05-30 | 2018-05-28 | 19.933 | 1,804,933 | +241,051 | 0.59% | 35,978,591 |
| 2018-05-29 | 2018-05-25 | 19.908 | 1,563,882 | +778 | 0.51% | 31,133,382 |
| 2018-05-28 | 2018-05-24 | 19.599 | 1,563,104 | -1,478 | 0.51% | 30,635,446 |
| 2018-05-25 | 2018-05-23 | 19.316 | 1,564,582 | -1,632 | 0.51% | 30,221,751 |
| 2018-05-23 | 2018-05-18 | 19.728 | 1,566,214 | +9,331 | 0.51% | 30,897,819 |
| 2018-05-21 | 2018-05-17 | 19.548 | 1,556,883 | -778 | 0.51% | 30,433,432 |
| 2018-05-18 | 2018-05-16 | 19.496 | 1,557,661 | +11,664 | 0.51% | 30,368,512 |
| 2018-05-15 | 2018-05-11 | 21.091 | 1,545,997 | +1,555 | 0.50% | 32,606,476 |
| 2018-05-11 | 2018-05-09 | 20.448 | 1,544,442 | -3,888 | 0.50% | 31,580,580 |
| 2018-05-09 | 2018-05-07 | 20.062 | 1,548,330 | +77,759 | 0.50% | 31,062,721 |
| 2018-05-08 | 2018-05-04 | 19.985 | 1,470,571 | +1,329,672 | 0.48% | 29,389,242 |
| 2018-05-07 | 2018-05-03 | 20.499 | 140,899 | +2,333 | 0.05% | 2,888,335 |
| 2018-05-03 | 2018-04-30 | 20.191 | 138,566 | +3,888 | 0.04% | 2,797,742 |
| 2018-04-30 | 2018-04-26 | 20.216 | 134,678 | +4,666 | 0.04% | 2,722,705 |
| 2018-04-25 | 2018-04-23 | 21.220 | 130,012 | +2,332 | 0.04% | 2,758,791 |
| 2018-04-24 | 2018-04-20 | 21.605 | 127,680 | -4,199 | 0.04% | 2,758,567 |
| 2018-04-23 | 2018-04-19 | 21.657 | 131,879 | -466 | 0.04% | 2,856,072 |
| 2018-04-20 | 2018-04-18 | 20.294 | 132,345 | +8,553 | 0.04% | 2,685,752 |
| 2018-04-18 | 2018-04-16 | 20.988 | 123,792 | +6,221 | 0.04% | 2,598,149 |
| 2018-04-12 | 2018-04-10 | 22.017 | 117,571 | -1,555 | 0.04% | 2,588,543 |
| 2018-04-09 | 2018-04-04 | 20.834 | 119,126 | -78 | 0.04% | 2,481,835 |
| 2018-04-03 | 2018-03-28 | 20.628 | 119,204 | +1,555 | 0.04% | 2,458,932 |
| 2018-03-26 | 2018-03-22 | 21.760 | 117,649 | +1,555 | 0.04% | 2,560,000 |
| 2018-03-23 | 2018-03-21 | 21.708 | 116,094 | +6,221 | 0.04% | 2,520,192 |
| 2018-03-20 | 2018-03-16 | 21.811 | 109,873 | +3,888 | 0.04% | 2,396,449 |
| 2018-03-19 | 2018-03-15 | 22.351 | 105,985 | -3,110 | 0.03% | 2,368,894 |
| 2018-03-16 | 2018-03-14 | 22.377 | 109,095 | +3,110 | 0.04% | 2,441,212 |
| 2018-03-13 | 2018-03-09 | 24.306 | 105,985 | -15,552 | 0.03% | 2,576,070 |
| 2018-03-07 | 2018-03-05 | 23.123 | 121,537 | -7,542 | 0.04% | 2,810,280 |
| 2018-03-06 | 2018-03-02 | 23.020 | 129,079 | +3,110 | 0.04% | 2,971,392 |
| 2018-03-05 | 2018-03-01 | 23.020 | 125,969 | -1,555 | 0.04% | 2,899,800 |
| 2018-03-02 | 2018-02-28 | 22.274 | 127,524 | +5,054 | 0.04% | 2,840,476 |
| 2018-02-28 | 2018-02-26 | 23.843 | 122,470 | +8,709 | 0.04% | 2,920,054 |
| 2018-02-27 | 2018-02-23 | 23.174 | 113,761 | +1,555 | 0.04% | 2,636,329 |
| 2018-02-26 | 2018-02-22 | 22.377 | 112,206 | +6,221 | 0.04% | 2,510,826 |
| 2018-02-22 | 2018-02-20 | 21.297 | 105,985 | -3,110 | 0.03% | 2,257,128 |
| 2018-02-21 | 2018-02-15 | 20.191 | 109,095 | -1,556 | 0.04% | 2,202,703 |
| 2018-02-20 | 2018-02-13 | 18.905 | 110,651 | -2,332 | 0.04% | 2,091,819 |
| 2018-02-14 | 2018-02-12 | 18.210 | 112,983 | -3,888 | 0.04% | 2,057,443 |
| 2018-02-07 | 2018-02-05 | 17.284 | 116,871 | +3,888 | 0.04% | 2,020,028 |
| 2018-02-06 | 2018-02-02 | 17.619 | 112,983 | +3,888 | 0.04% | 1,990,605 |
| 2018-01-31 | 2018-01-29 | 20.782 | 109,095 | -21,151 | 0.04% | 2,267,240 |
| 2018-01-29 | 2018-01-25 | 20.731 | 130,246 | -3,110 | 0.04% | 2,700,106 |
| 2018-01-26 | 2018-01-24 | 20.062 | 133,356 | -778 | 0.04% | 2,675,399 |
| 2018-01-25 | 2018-01-23 | 19.702 | 134,134 | -4,665 | 0.04% | 2,642,707 |
| 2018-01-23 | 2018-01-19 | 19.136 | 138,799 | +19,439 | 0.05% | 2,656,077 |
| 2018-01-22 | 2018-01-18 | 19.213 | 119,360 | +19,440 | 0.04% | 2,293,299 |
| 2018-01-19 | 2018-01-17 | 19.676 | 99,920 | +3,888 | 0.03% | 1,966,053 |
| 2018-01-17 | 2018-01-15 | 19.908 | 96,032 | -7,776 | 0.03% | 1,911,782 |
| 2018-01-12 | 2018-01-10 | 19.136 | 103,808 | -42,067 | 0.03% | 1,986,484 |
| 2018-01-11 | 2018-01-09 | 19.008 | 145,875 | +1,555 | 0.05% | 2,772,724 |
| 2018-01-10 | 2018-01-08 | 19.651 | 144,320 | -3,888 | 0.05% | 2,835,967 |
| 2018-01-09 | 2018-01-05 | 19.496 | 148,208 | -1,555 | 0.05% | 2,889,497 |
| 2018-01-05 | 2018-01-03 | 19.393 | 149,763 | +13,996 | 0.05% | 2,904,405 |
| 2018-01-04 | 2018-01-02 | 18.982 | 135,767 | -3,499 | 0.04% | 2,577,104 |
| 2018-01-03 | 2017-12-29 | 17.953 | 139,266 | -2,721 | 0.05% | 2,500,241 |
| 2017-12-29 | 2017-12-27 | 17.104 | 141,987 | -1,555 | 0.05% | 2,428,575 |
| 2017-12-27 | 2017-12-21 | 16.693 | 143,542 | -3,888 | 0.05% | 2,396,101 |
| 2017-12-18 | 2017-12-14 | 16.101 | 147,430 | +6,220 | 0.05% | 2,373,786 |
| 2017-12-13 | 2017-12-11 | 15.612 | 141,210 | -3,888 | 0.05% | 2,204,629 |
| 2017-12-08 | 2017-12-06 | 15.767 | 145,098 | +3,888 | 0.05% | 2,287,722 |
| 2017-11-29 | 2017-11-27 | 16.976 | 141,210 | -3,888 | 0.05% | 2,397,125 |
| 2017-11-28 | 2017-11-24 | 16.924 | 145,098 | -3,110 | 0.05% | 2,455,663 |
| 2017-11-27 | 2017-11-23 | 17.156 | 148,208 | -19,828 | 0.05% | 2,542,605 |
| 2017-11-22 | 2017-11-20 | 16.564 | 168,036 | +3,888 | 0.05% | 2,783,361 |
| 2017-11-21 | 2017-11-17 | 16.435 | 164,148 | +17,884 | 0.05% | 2,697,850 |
| 2017-11-17 | 2017-11-15 | 17.361 | 146,264 | -855 | 0.05% | 2,539,350 |
| 2017-11-16 | 2017-11-14 | 17.541 | 147,119 | -15,474 | 0.05% | 2,580,682 |
| 2017-11-15 | 2017-11-13 | 16.950 | 162,593 | -3,888 | 0.05% | 2,755,933 |
| 2017-11-14 | 2017-11-10 | 16.333 | 166,481 | -3,111 | 0.05% | 2,719,066 |
| 2017-11-13 | 2017-11-09 | 15.947 | 169,592 | +3,111 | 0.06% | 2,704,447 |
| 2017-11-10 | 2017-11-08 | 15.844 | 166,481 | +4,665 | 0.05% | 2,637,708 |
| 2017-11-02 | 2017-10-31 | 16.204 | 161,816 | +3,888 | 0.05% | 2,622,065 |
| 2017-11-01 | 2017-10-30 | 16.075 | 157,928 | +3,111 | 0.05% | 2,538,753 |
| 2017-10-30 | 2017-10-26 | 16.590 | 154,817 | +3,887 | 0.05% | 2,568,383 |
| 2017-10-27 | 2017-10-25 | 16.770 | 150,930 | +5,444 | 0.05% | 2,531,072 |
| 2017-10-26 | 2017-10-24 | 16.847 | 145,486 | +17,106 | 0.05% | 2,451,003 |
| 2017-10-19 | 2017-10-17 | 17.259 | 128,380 | -16,329 | 0.04% | 2,215,650 |
| 2017-10-18 | 2017-10-16 | 17.670 | 144,709 | -4,743 | 0.05% | 2,557,017 |
| 2017-10-17 | 2017-10-13 | 16.847 | 149,452 | -6,221 | 0.05% | 2,517,818 |
| 2017-10-16 | 2017-10-12 | 16.667 | 155,673 | +6,998 | 0.05% | 2,594,596 |
| 2017-10-13 | 2017-10-11 | 16.821 | 148,675 | +2,411 | 0.05% | 2,500,904 |
| 2017-10-12 | 2017-10-10 | 17.156 | 146,264 | -311 | 0.05% | 2,509,254 |
| 2017-10-11 | 2017-10-09 | 17.207 | 146,575 | -3,888 | 0.05% | 2,522,130 |
| 2017-10-10 | 2017-10-06 | 16.538 | 150,463 | +6,221 | 0.05% | 2,488,411 |
| 2017-10-09 | 2017-10-04 | 16.641 | 144,242 | +10,108 | 0.05% | 2,400,366 |
| 2017-10-06 | 2017-10-03 | 16.384 | 134,134 | +12,442 | 0.04% | 2,197,656 |
| 2017-09-29 | 2017-09-27 | 16.873 | 121,692 | +20,217 | 0.04% | 2,053,276 |
| 2017-09-27 | 2017-09-25 | 16.410 | 101,475 | +6,998 | 0.03% | 1,665,180 |
| 2017-09-26 | 2017-09-22 | 17.104 | 94,477 | +14,774 | 0.03% | 1,615,954 |
| 2017-09-20 | 2017-09-18 | 18.082 | 79,703 | +3,033 | 0.03% | 1,441,157 |
| 2017-09-18 | 2017-09-14 | 18.287 | 76,670 | -20,995 | 0.02% | 1,402,092 |
| 2017-09-15 | 2017-09-13 | 19.188 | 97,665 | +3,888 | 0.03% | 1,873,955 |
| 2017-09-14 | 2017-09-12 | 19.033 | 93,777 | -14,852 | 0.03% | 1,784,882 |
| 2017-09-13 | 2017-09-11 | 19.856 | 108,629 | -4,277 | 0.04% | 2,156,972 |
| 2017-09-12 | 2017-09-08 | 20.525 | 112,906 | -1,399 | 0.04% | 2,317,401 |
| 2017-09-11 | 2017-09-07 | 20.345 | 114,305 | +15,163 | 0.04% | 2,325,536 |
| 2017-09-08 | 2017-09-06 | 20.628 | 99,142 | -2,333 | 0.03% | 2,045,095 |
| 2017-09-07 | 2017-09-05 | 20.654 | 101,475 | -16,718 | 0.03% | 2,095,830 |
| 2017-09-06 | 2017-09-04 | 21.271 | 118,193 | -1,555 | 0.04% | 2,514,077 |
| 2017-09-05 | 2017-09-01 | 19.651 | 119,748 | +15,163 | 0.04% | 2,353,114 |
| 2017-09-04 | 2017-08-31 | 18.236 | 104,585 | -3,655 | 0.03% | 1,907,203 |
| 2017-08-31 | 2017-08-29 | 19.110 | 108,240 | -19,673 | 0.04% | 2,068,512 |
| 2017-08-30 | 2017-08-28 | 18.930 | 127,913 | -7,076 | 0.04% | 2,421,441 |
| 2017-08-29 | 2017-08-25 | 17.722 | 134,989 | -1,555 | 0.04% | 2,392,208 |
| 2017-08-28 | 2017-08-24 | 16.873 | 136,544 | +1,555 | 0.04% | 2,303,869 |
| 2017-08-25 | 2017-08-22 | 16.667 | 134,989 | +1,555 | 0.04% | 2,249,856 |
| 2017-08-24 | 2017-08-21 | 16.513 | 133,434 | -1,166 | 0.04% | 2,203,347 |
| 2017-08-22 | 2017-08-18 | 16.693 | 134,600 | -2,722 | 0.04% | 2,246,835 |
| 2017-08-18 | 2017-08-16 | 16.435 | 137,322 | +1,167 | 0.04% | 2,256,952 |
| 2017-08-17 | 2017-08-15 | 16.898 | 136,155 | +18,040 | 0.04% | 2,300,808 |
| 2017-08-16 | 2017-08-14 | 15.201 | 118,115 | -3,888 | 0.04% | 1,795,452 |
| 2017-08-11 | 2017-08-09 | 15.690 | 122,003 | +16,485 | 0.04% | 1,914,175 |
| 2017-08-09 | 2017-08-07 | 15.201 | 105,518 | +544 | 0.03% | 1,603,967 |
| 2017-08-07 | 2017-08-03 | 15.175 | 104,974 | +4,821 | 0.03% | 1,592,998 |
| 2017-08-04 | 2017-08-02 | 15.072 | 100,153 | +3,421 | 0.03% | 1,509,534 |
| 2017-08-02 | 2017-07-31 | 15.638 | 96,732 | +2,333 | 0.03% | 1,512,708 |
| 2017-07-24 | 2017-07-20 | 15.510 | 94,399 | +3,888 | 0.03% | 1,464,084 |
| 2017-07-21 | 2017-07-19 | 15.690 | 90,511 | -1,555 | 0.03% | 1,420,079 |
| 2017-07-20 | 2017-07-18 | 15.432 | 92,066 | +1,555 | 0.03% | 1,420,797 |
| 2017-07-14 | 2017-07-12 | 15.227 | 90,511 | +17,884 | 0.03% | 1,378,175 |
| 2017-07-03 | 2017-06-29 | 15.329 | 72,627 | -20,217 | 0.02% | 1,113,335 |
| 2017-06-28 | 2017-06-26 | 15.252 | 92,844 | +12,208 | 0.03% | 1,416,087 |
| 2017-06-23 | 2017-06-21 | 14.404 | 80,636 | -15,551 | 0.03% | 1,161,444 |
| 2017-06-22 | 2017-06-20 | 14.455 | 96,187 | -4,199 | 0.03% | 1,390,382 |
| 2017-06-21 | 2017-06-19 | 14.558 | 100,386 | -11,120 | 0.03% | 1,461,406 |
| 2017-06-20 | 2017-06-16 | 15.072 | 111,506 | +34,214 | 0.04% | 1,680,650 |
| 2017-06-02 | 2017-05-31 | 15.252 | 77,292 | +1,555 | 0.03% | 1,178,883 |
| 2017-05-31 | 2017-05-26 | 15.329 | 75,737 | +3,888 | 0.02% | 1,161,009 |
| 2017-05-26 | 2017-05-24 | 15.304 | 71,849 | +9,953 | 0.02% | 1,099,560 |
| 2017-05-24 | 2017-05-22 | 15.535 | 61,896 | +3,266 | 0.02% | 961,570 |
| 2017-05-23 | 2017-05-19 | 15.818 | 58,630 | +3,888 | 0.02% | 927,420 |
| 2017-05-22 | 2017-05-18 | 16.075 | 54,742 | +1,944 | 0.02% | 879,999 |
| 2017-05-11 | 2017-05-09 | 15.870 | 52,798 | +3,888 | 0.02% | 837,884 |
| 2017-05-08 | 2017-05-04 | 16.075 | 48,910 | +3,110 | 0.02% | 786,247 |
| 2017-05-05 | 2017-05-02 | 16.281 | 45,800 | +2,333 | 0.01% | 745,677 |
| 2017-04-27 | 2017-04-25 | 18.030 | 43,467 | +3,888 | 0.01% | 783,717 |
| 2017-04-25 | 2017-04-21 | 18.133 | 39,579 | +3,888 | 0.01% | 717,687 |
| 2017-04-21 | 2017-04-19 | 18.236 | 35,691 | +5,443 | 0.01% | 650,858 |
| 2017-04-12 | 2017-04-10 | 20.242 | 30,248 | -1,555 | 0.01% | 612,284 |
| 2017-04-11 | 2017-04-07 | 20.757 | 31,803 | +3,888 | 0.01% | 660,120 |
| 2017-03-24 | 2017-03-22 | 21.657 | 27,915 | -778 | 0.01% | 604,548 |
| 2017-03-20 | 2017-03-16 | 22.891 | 28,693 | -5,443 | 0.01% | 656,821 |
| 2017-03-16 | 2017-03-14 | 21.425 | 34,136 | -4,666 | 0.01% | 731,373 |
| 2017-03-15 | 2017-03-13 | 20.371 | 38,802 | -777 | 0.01% | 790,425 |
| 2017-03-13 | 2017-03-09 | 19.136 | 39,579 | +3,888 | 0.01% | 757,389 |
| 2017-03-02 | 2017-02-28 | 20.448 | 35,691 | +4,665 | 0.01% | 729,806 |
| 2017-02-22 | 2017-02-20 | 22.094 | 31,026 | +1,555 | 0.01% | 685,489 |
| 2017-02-21 | 2017-02-17 | 22.711 | 29,471 | +778 | 0.01% | 669,325 |
| 2017-02-16 | 2017-02-14 | 23.071 | 28,693 | +1,555 | 0.01% | 661,987 |
| 2017-02-14 | 2017-02-10 | 22.557 | 27,138 | +1,944 | 0.01% | 612,151 |
| 2017-02-13 | 2017-02-09 | 24.846 | 25,194 | -3,110 | 0.01% | 625,973 |
| 2017-02-10 | 2017-02-08 | 24.023 | 28,304 | -544 | 0.01% | 679,949 |
| 2017-02-09 | 2017-02-07 | 23.714 | 28,848 | -4,666 | 0.01% | 684,113 |
| 2017-02-08 | 2017-02-06 | 21.965 | 33,514 | -2,333 | 0.01% | 736,149 |
| 2017-02-07 | 2017-02-03 | 21.220 | 35,847 | -2,177 | 0.01% | 760,656 |
| 2017-02-03 | 2017-02-01 | 20.191 | 38,024 | -2,333 | 0.01% | 767,731 |
| 2017-02-02 | 2017-01-27 | 18.956 | 40,357 | +778 | 0.01% | 765,011 |
| 2017-02-01 | 2017-01-25 | 19.213 | 39,579 | +3,110 | 0.01% | 760,443 |
| 2017-01-16 | 2017-01-12 | 19.393 | 36,469 | -3,110 | 0.01% | 707,256 |
| 2017-01-12 | 2017-01-10 | 18.545 | 39,579 | +1,555 | 0.01% | 733,975 |
| 2017-01-11 | 2017-01-09 | 16.976 | 38,024 | -1,322 | 0.01% | 645,480 |
| 2017-01-10 | 2017-01-06 | 17.259 | 39,346 | +778 | 0.01% | 679,054 |
| 2017-01-09 | 2017-01-05 | 16.718 | 38,568 | -778 | 0.01% | 644,795 |
| 2016-12-29 | 2016-12-23 | 15.432 | 39,346 | +1,555 | 0.01% | 607,202 |
| 2016-12-22 | 2016-12-20 | 15.432 | 37,791 | +1,555 | 0.01% | 583,205 |
| 2016-12-20 | 2016-12-16 | 16.513 | 36,236 | -777 | 0.01% | 598,352 |
| 2016-12-19 | 2016-12-15 | 17.953 | 37,013 | -3,888 | 0.01% | 664,494 |
| 2016-12-16 | 2016-12-14 | 20.088 | 40,901 | +2,333 | 0.01% | 821,611 |
| 2016-12-12 | 2016-12-08 | 21.734 | 38,568 | -1,167 | 0.01% | 838,234 |
| 2016-12-09 | 2016-12-07 | 21.245 | 39,735 | -777 | 0.01% | 844,179 |
| 2016-12-05 | 2016-12-01 | 21.297 | 40,512 | +777 | 0.01% | 862,771 |
| 2016-12-01 | 2016-11-29 | 21.631 | 39,735 | +1,556 | 0.01% | 859,509 |
| 2016-11-30 | 2016-11-28 | 22.043 | 38,179 | -778 | 0.01% | 841,563 |
| 2016-11-29 | 2016-11-25 | 21.888 | 38,957 | +933 | 0.01% | 852,700 |
| 2016-11-28 | 2016-11-24 | 21.477 | 38,024 | +1,555 | 0.01% | 816,631 |
| 2016-11-24 | 2016-11-22 | 22.634 | 36,469 | -1,555 | 0.01% | 825,445 |
| 2016-11-22 | 2016-11-18 | 21.400 | 38,024 | +6,998 | 0.01% | 813,697 |
| 2016-11-18 | 2016-11-16 | 23.946 | 31,026 | -777 | 0.01% | 742,945 |
| 2016-11-16 | 2016-11-14 | 21.863 | 31,803 | +1,944 | 0.01% | 695,294 |
| 2016-11-15 | 2016-11-11 | 24.100 | 29,859 | +2,332 | 0.01% | 719,608 |
| 2016-11-14 | 2016-11-10 | 24.692 | 27,527 | -777 | 0.01% | 679,691 |
| 2016-11-11 | 2016-11-09 | 26.814 | 28,304 | +1,555 | 0.01% | 758,936 |
| 2016-11-10 | 2016-11-08 | 25.386 | 26,749 | +1,166 | 0.01% | 679,057 |
| 2016-11-08 | 2016-11-04 | 25.849 | 25,583 | +778 | 0.01% | 661,301 |
| 2016-11-04 | 2016-11-02 | 26.621 | 24,805 | -1,555 | 0.01% | 660,330 |
| 2016-10-31 | 2016-10-27 | 25.078 | 26,360 | -2,333 | 0.01% | 661,046 |
| 2016-10-26 | 2016-10-24 | 25.103 | 28,693 | -544 | 0.01% | 720,290 |
| 2016-10-25 | 2016-10-20 | 24.692 | 29,237 | -5,443 | 0.01% | 721,914 |
| 2016-10-19 | 2016-10-17 | 22.403 | 34,680 | +1,555 | 0.01% | 776,924 |
| 2016-10-06 | 2016-10-04 | 24.126 | 33,125 | -1,555 | 0.01% | 799,172 |
| 2016-10-05 | 2016-10-03 | 24.126 | 34,680 | -2,333 | 0.01% | 836,688 |
| 2016-10-04 | 2016-09-30 | 23.380 | 37,013 | +777 | 0.01% | 865,365 |
| 2016-09-30 | 2016-09-28 | 22.403 | 36,236 | +2,333 | 0.01% | 811,783 |
| 2016-09-29 | 2016-09-27 | 23.380 | 33,903 | +3,888 | 0.01% | 792,653 |
| 2016-09-28 | 2016-09-26 | 23.714 | 30,015 | +2,333 | 0.01% | 711,788 |
| 2016-09-27 | 2016-09-23 | 24.537 | 27,682 | +3,888 | 0.01% | 679,246 |
| 2016-09-26 | 2016-09-22 | 24.357 | 23,794 | -778 | 0.01% | 579,561 |
| 2016-09-23 | 2016-09-21 | 23.612 | 24,572 | -777 | 0.01% | 580,182 |
| 2016-09-21 | 2016-09-19 | 23.149 | 25,349 | -467 | 0.01% | 586,793 |
| 2016-09-13 | 2016-09-09 | 22.377 | 25,816 | +1,167 | 0.01% | 577,683 |
| 2016-09-09 | 2016-09-07 | 22.686 | 24,649 | -389 | 0.01% | 559,177 |
| 2016-09-08 | 2016-09-06 | 21.091 | 25,038 | -2,955 | 0.01% | 528,074 |
| 2016-09-07 | 2016-09-05 | 20.705 | 27,993 | -2,333 | 0.01% | 579,598 |
| 2016-09-05 | 2016-09-01 | 18.673 | 30,326 | +2,955 | 0.01% | 566,282 |
| 2016-08-30 | 2016-08-26 | 19.702 | 27,371 | -778 | 0.01% | 539,263 |
| 2016-08-26 | 2016-08-24 | 19.290 | 28,149 | -777 | 0.01% | 543,007 |
| 2016-08-25 | 2016-08-23 | 19.368 | 28,926 | -1,555 | 0.01% | 560,228 |
| 2016-08-19 | 2016-08-17 | 18.570 | 30,481 | +777 | 0.01% | 566,041 |
| 2016-08-18 | 2016-08-16 | 18.930 | 29,704 | +1,555 | 0.01% | 562,308 |
| 2016-08-16 | 2016-08-12 | 18.519 | 28,149 | +1,556 | 0.01% | 521,287 |
| 2016-08-11 | 2016-08-09 | 18.030 | 26,593 | -1,556 | 0.01% | 479,476 |
| 2016-08-05 | 2016-08-03 | 18.570 | 28,149 | -777 | 0.01% | 522,735 |
| 2016-08-04 | 2016-08-01 | 18.493 | 28,926 | -1,555 | 0.01% | 534,932 |
| 2016-07-25 | 2016-07-21 | 18.339 | 30,481 | +1,555 | 0.01% | 558,985 |
| 2016-07-13 | 2016-07-11 | 19.522 | 28,926 | -1,555 | 0.01% | 564,692 |
| 2016-07-11 | 2016-07-07 | 19.522 | 30,481 | -778 | 0.01% | 595,048 |
| 2016-06-28 | 2016-06-24 | 18.313 | 31,259 | -3,888 | 0.01% | 572,449 |
| 2016-06-27 | 2016-06-23 | 17.336 | 35,147 | -933 | 0.01% | 609,298 |
| 2016-06-17 | 2016-06-15 | 17.490 | 36,080 | +1,555 | 0.01% | 631,040 |
| 2016-06-14 | 2016-06-10 | 19.008 | 34,525 | -9,331 | 0.01% | 656,235 |
| 2016-05-30 | 2016-05-26 | 17.233 | 43,856 | +1,555 | 0.01% | 755,762 |
| 2016-05-27 | 2016-05-25 | 16.924 | 42,301 | +1,555 | 0.01% | 715,909 |
| 2016-05-25 | 2016-05-23 | 18.159 | 40,746 | -24,882 | 0.01% | 739,897 |
| 2016-05-24 | 2016-05-20 | 17.824 | 65,628 | -169,514 | 0.02% | 1,169,779 |
| 2016-05-23 | 2016-05-19 | 18.004 | 235,142 | +933 | 0.08% | 4,233,598 |
| 2016-05-20 | 2016-05-18 | 18.930 | 234,209 | -778 | 0.08% | 4,433,664 |
| 2016-05-19 | 2016-05-17 | 18.853 | 234,987 | +23,328 | 0.08% | 4,430,260 |
| 2016-05-17 | 2016-05-13 | 18.545 | 211,659 | +80,091 | 0.07% | 3,925,124 |
| 2016-05-12 | 2016-05-10 | 18.159 | 131,568 | +40,435 | 0.04% | 2,389,111 |
| 2016-05-11 | 2016-05-09 | 18.673 | 91,133 | +62,207 | 0.03% | 1,701,742 |
| 2016-05-10 | 2016-05-06 | 18.082 | 28,926 | +777 | 0.01% | 523,028 |
| 2016-05-09 | 2016-05-05 | 18.184 | 28,149 | +3,111 | 0.01% | 511,875 |
| 2016-05-06 | 2016-05-04 | 18.647 | 25,038 | +1,555 | 0.01% | 466,895 |
| 2016-02-16 | 2016-02-12 | 15.432 | 23,483 | -7,776 | 0.01% | 362,398 |
| 2016-02-15 | 2016-02-11 | 14.995 | 31,259 | +7,776 | 0.01% | 468,732 |
| 2015-11-02 | 2015-10-29 | 14.018 | 23,483 | -15,552 | 0.01% | 329,178 |
| 2015-10-30 | 2015-10-28 | 14.249 | 39,035 | -7,776 | 0.01% | 556,218 |
| 2015-07-22 | 2015-07-20 | 14.301 | 46,811 | -777 | 0.02% | 669,428 |
| 2015-06-08 | 2015-06-04 | 18.982 | 47,588 | -778 | 0.02% | 903,307 |
| 2015-06-05 | 2015-06-03 | 19.548 | 48,366 | +2,333 | 0.02% | 945,443 |
| 2015-05-05 | 2015-04-30 | 17.181 | 46,033 | +233 | 0.01% | 790,910 |
| 2015-05-04 | 2015-04-29 | 17.850 | 45,800 | +233 | 0.01% | 817,535 |
| 2015-04-29 | 2015-04-27 | 17.001 | 45,567 | -1,244 | 0.01% | 774,699 |
| 2015-04-21 | 2015-04-17 | 18.313 | 46,811 | +16,019 | 0.02% | 857,254 |
| 2015-04-20 | 2015-04-16 | 18.416 | 30,792 | +777 | 0.01% | 567,064 |
| 2015-04-17 | 2015-04-15 | 16.744 | 30,015 | +2,333 | 0.01% | 502,575 |
| 2015-04-16 | 2015-04-14 | 14.095 | 27,682 | +6,221 | 0.01% | 390,175 |
| 2015-04-15 | 2015-04-13 | 14.378 | 21,461 | +14,774 | 0.01% | 308,562 |
| 2014-12-10 | 2014-12-08 | 20.576 | 6,687 | +1,555 | 0.00% | 137,595 |
| 2014-08-06 | 2014-08-04 | 28.871 | 5,132 | -6,143 | 0.00% | 148,168 |
| 2014-07-29 | 2014-07-25 | 27.971 | 11,275 | +778 | 0.00% | 315,375 |
| 2014-07-28 | 2014-07-24 | 28.614 | 10,497 | +6,220 | 0.00% | 300,363 |
| 2013-10-29 | 2013-10-25 | 27.778 | 4,277 | +389 | 0.00% | 118,808 |
| 2013-07-22 | 2013-07-18 | 24.203 | 3,888 | +778 | 0.00% | 94,102 |
| 2013-06-18 | 2013-06-14 | 26.942 | 3,110 | -1,633 | 0.00% | 83,791 |
| 2013-06-17 | 2013-06-13 | 27.264 | 4,743 | -389 | 0.00% | 129,312 |
| 2013-03-15 | 2013-03-13 | 34.208 | 5,132 | -3,888 | 0.00% | 175,558 |
| 2013-01-09 | 2013-01-07 | 36.395 | 9,020 | -233 | 0.00% | 328,280 |
| 2013-01-02 | 2012-12-27 | 34.723 | 9,253 | +3,888 | 0.00% | 321,290 |
| 2012-09-19 | 2012-09-17 | 40.060 | 5,365 | -1,244 | 0.00% | 214,921 |
| 2012-09-18 | 2012-09-14 | 40.124 | 6,609 | +1,244 | 0.00% | 265,181 |
| 2012-06-11 | 2012-06-07 | 35.752 | 5,365 | -2,333 | 0.00% | 191,808 |
| 2012-05-29 | 2012-05-25 | 34.723 | 7,698 | +2,333 | 0.00% | 267,296 |
| 2012-04-11 | 2012-04-05 | 44.239 | 5,365 | +1,244 | 0.00% | 237,345 |
| 2012-03-27 | 2012-03-23 | 43.661 | 4,121 | -78 | 0.00% | 179,926 |
| 2012-03-21 | 2012-03-19 | 46.169 | 4,199 | -1,166 | 0.00% | 193,862 |
| 2012-03-15 | 2012-03-13 | 44.882 | 5,365 | -3,111 | 0.00% | 240,794 |
| 2012-03-13 | 2012-03-09 | 39.803 | 8,476 | -1,555 | 0.00% | 337,367 |
| 2012-03-12 | 2012-03-08 | 38.002 | 10,031 | +3,888 | 0.00% | 381,200 |
| 2012-03-06 | 2012-03-02 | 40.253 | 6,143 | +1,555 | 0.00% | 247,273 |
| 2012-03-05 | 2012-03-01 | 42.439 | 4,588 | +778 | 0.00% | 194,710 |
| 2011-09-27 | 2011-09-23 | 32.022 | 3,810 | -933 | 0.00% | 122,004 |
| 2011-09-16 | 2011-09-14 | 42.439 | 4,743 | +389 | 0.00% | 201,288 |
| 2011-08-26 | 2011-08-24 | 43.532 | 4,354 | -4,666 | 0.00% | 189,539 |
| 2011-08-25 | 2011-08-23 | 43.339 | 9,020 | -778 | 0.00% | 390,920 |
| 2011-08-24 | 2011-08-22 | 42.439 | 9,798 | -1,555 | 0.00% | 415,817 |
| 2011-08-18 | 2011-08-16 | 40.831 | 11,353 | +4,666 | 0.00% | 463,560 |
| 2011-08-01 | 2011-07-28 | 38.131 | 6,687 | +777 | 0.00% | 254,981 |
| 2011-07-18 | 2011-07-14 | 42.053 | 5,910 | -777 | 0.00% | 248,534 |
| 2011-07-13 | 2011-07-11 | 42.053 | 6,687 | +1,322 | 0.00% | 281,210 |
| 2011-06-13 | 2011-06-09 | 41.539 | 5,365 | -78 | 0.00% | 222,856 |
| 2011-05-20 | 2011-05-18 | 45.911 | 5,443 | +777 | 0.00% | 249,895 |
| 2011-05-17 | 2011-05-13 | 47.583 | 4,666 | +778 | 0.00% | 222,023 |
| 2011-05-09 | 2011-05-05 | 48.869 | 3,888 | +389 | 0.00% | 190,003 |
| 2011-04-27 | 2011-04-21 | 53.499 | 3,499 | -389 | 0.00% | 187,193 |
| 2011-04-18 | 2011-04-14 | 53.177 | 3,888 | +78 | 0.00% | 206,754 |
| 2011-04-15 | 2011-04-13 | 52.663 | 3,810 | +389 | 0.00% | 200,646 |
| 2011-03-25 | 2011-03-23 | 58.836 | 3,421 | -311 | 0.00% | 201,278 |
| 2011-03-22 | 2011-03-18 | 59.029 | 3,732 | -234 | 0.00% | 220,296 |
| 2011-03-21 | 2011-03-17 | 58.064 | 3,966 | -1,322 | 0.00% | 230,283 |
| 2011-03-11 | 2011-03-09 | 58.000 | 5,288 | -9,253 | 0.00% | 306,704 |
| 2011-03-01 | 2011-02-25 | 54.335 | 14,541 | -389 | 0.00% | 790,082 |
| 2011-02-23 | 2011-02-21 | 53.306 | 14,930 | -77 | 0.00% | 795,858 |
| 2011-02-21 | 2011-02-17 | 54.399 | 15,007 | -467 | 0.00% | 816,367 |
| 2011-02-10 | 2011-02-08 | 53.499 | 15,474 | -8,009 | 0.01% | 827,842 |
| 2011-02-08 | 2011-02-02 | 52.727 | 23,483 | -389 | 0.01% | 1,238,194 |
| 2011-01-18 | 2011-01-14 | 52.020 | 23,872 | +389 | 0.01% | 1,241,820 |
| 2011-01-17 | 2011-01-13 | 52.727 | 23,483 | +544 | 0.01% | 1,238,194 |
| 2011-01-10 | 2011-01-06 | 53.885 | 22,939 | +1,555 | 0.01% | 1,236,061 |
| 2011-01-07 | 2011-01-05 | 54.656 | 21,384 | +1,556 | 0.01% | 1,168,771 |
| 2011-01-04 | 2010-12-31 | 54.013 | 19,828 | -778 | 0.01% | 1,070,976 |
| 2010-12-22 | 2010-12-20 | 54.978 | 20,606 | +778 | 0.01% | 1,132,873 |
| 2010-12-21 | 2010-12-17 | 53.177 | 19,828 | +388 | 0.01% | 1,054,401 |
| 2010-12-08 | 2010-12-06 | 57.486 | 19,440 | -1,088 | 0.01% | 1,117,520 |
| 2010-12-07 | 2010-12-03 | 58.707 | 20,528 | -7,932 | 0.01% | 1,205,144 |
| 2010-12-06 | 2010-12-02 | 57.421 | 28,460 | -3,266 | 0.01% | 1,634,209 |
| 2010-12-03 | 2010-12-01 | 55.235 | 31,726 | 0.01% | 1,752,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy