History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 140.100 | 1,188,218 | +0 | 0.30% | 166,469,342 |
| 2025-10-13 | 2025-10-09 | 155.200 | 1,188,218 | +0 | 0.30% | 184,411,434 |
| 2025-10-10 | 2025-10-08 | 142.000 | 1,188,218 | +82,900 | 0.30% | 168,726,956 |
| 2025-10-09 | 2025-10-06 | 142.000 | 1,105,318 | +30,172 | 0.28% | 156,955,156 |
| 2025-10-08 | 2025-10-03 | 140.300 | 1,075,146 | +40,500 | 0.27% | 150,842,984 |
| 2025-10-06 | 2025-10-02 | 143.500 | 1,034,646 | +27,536 | 0.26% | 148,471,701 |
| 2025-10-03 | 2025-09-30 | 138.800 | 1,007,110 | +107,841 | 0.25% | 139,786,868 |
| 2025-10-02 | 2025-09-29 | 136.200 | 899,269 | -6,635 | 0.23% | 122,480,438 |
| 2025-09-30 | 2025-09-26 | 133.000 | 905,904 | +34,400 | 0.23% | 120,485,232 |
| 2025-09-29 | 2025-09-25 | 136.500 | 871,504 | +27,196 | 0.22% | 118,960,296 |
| 2025-09-26 | 2025-09-24 | 132.700 | 844,308 | +69,808 | 0.21% | 112,039,672 |
| 2025-09-25 | 2025-09-23 | 135.600 | 774,500 | +79,056 | 0.20% | 105,022,200 |
| 2025-09-24 | 2025-09-22 | 135.000 | 695,444 | +86,068 | 0.18% | 93,884,940 |
| 2025-09-23 | 2025-09-19 | 133.300 | 609,376 | +7,598 | 0.15% | 81,229,821 |
| 2025-09-22 | 2025-09-18 | 128.300 | 601,778 | +8,806 | 0.15% | 77,208,117 |
| 2025-09-19 | 2025-09-17 | 130.800 | 592,972 | +67,301 | 0.15% | 77,560,738 |
| 2025-09-18 | 2025-09-16 | 132.800 | 525,671 | -66,036 | 0.13% | 69,809,109 |
| 2025-09-17 | 2025-09-15 | 132.900 | 591,707 | +102,384 | 0.15% | 78,637,860 |
| 2025-09-16 | 2025-09-12 | 138.000 | 489,323 | +70,740 | 0.12% | 67,526,574 |
| 2025-09-15 | 2025-09-11 | 133.300 | 418,583 | +27,368 | 0.11% | 55,797,114 |
| 2025-09-12 | 2025-09-10 | 129.800 | 391,215 | +80,900 | 0.10% | 50,779,707 |
| 2025-09-11 | 2025-09-09 | 128.300 | 310,315 | -82,503 | 0.08% | 39,813,414 |
| 2025-09-10 | 2025-09-08 | 120.100 | 392,818 | -24,867 | 0.10% | 47,177,442 |
| 2025-09-09 | 2025-09-05 | 120.600 | 417,685 | -14,106 | 0.11% | 50,372,811 |
| 2025-09-08 | 2025-09-04 | 115.900 | 431,791 | +86,471 | 0.11% | 50,044,577 |
| 2025-09-05 | 2025-09-03 | 125.200 | 345,320 | -55,959 | 0.09% | 43,234,064 |
| 2025-09-04 | 2025-09-02 | 124.100 | 401,279 | +116,235 | 0.10% | 49,798,724 |
| 2025-09-03 | 2025-09-01 | 121.800 | 285,044 | -42,952 | 0.07% | 34,718,359 |
| 2025-09-02 | 2025-08-29 | 109.400 | 327,996 | -156,490 | 0.08% | 35,882,762 |
| 2025-09-01 | 2025-08-28 | 100.700 | 484,486 | -7,284 | 0.12% | 48,787,740 |
| 2025-08-29 | 2025-08-27 | 101.100 | 491,770 | +3,100 | 0.12% | 49,717,947 |
| 2025-08-28 | 2025-08-26 | 98.450 | 488,670 | +5,944 | 0.12% | 48,109,562 |
| 2025-08-27 | 2025-08-25 | 89.050 | 482,726 | +2,900 | 0.12% | 42,986,750 |
| 2025-08-26 | 2025-08-22 | 84.850 | 479,826 | +19,289 | 0.12% | 40,713,236 |
| 2025-08-25 | 2025-08-21 | 88.100 | 460,537 | -89,000 | 0.12% | 40,573,310 |
| 2025-08-22 | 2025-08-20 | 84.100 | 549,537 | +191,106 | 0.14% | 46,216,062 |
| 2025-08-21 | 2025-08-19 | 79.550 | 358,431 | -7,000 | 0.09% | 28,513,186 |
| 2025-08-20 | 2025-08-18 | 81.300 | 365,431 | +19,400 | 0.09% | 29,709,540 |
| 2025-08-19 | 2025-08-15 | 78.750 | 346,031 | -16,600 | 0.09% | 27,249,941 |
| 2025-08-18 | 2025-08-14 | 76.450 | 362,631 | +9,625 | 0.09% | 27,723,140 |
| 2025-08-15 | 2025-08-13 | 75.500 | 353,006 | -7,250 | 0.09% | 26,651,953 |
| 2025-08-14 | 2025-08-12 | 74.200 | 360,256 | -200 | 0.09% | 26,730,995 |
| 2025-08-13 | 2025-08-11 | 73.350 | 360,456 | -2,400 | 0.09% | 26,439,448 |
| 2025-08-12 | 2025-08-08 | 76.300 | 362,856 | +65,394 | 0.09% | 27,685,913 |
| 2025-08-11 | 2025-08-07 | 76.100 | 297,462 | +75,041 | 0.08% | 22,636,858 |
| 2025-08-08 | 2025-08-06 | 71.000 | 222,421 | +5,200 | 0.06% | 15,791,891 |
| 2025-08-07 | 2025-08-05 | 68.900 | 217,221 | -12,680 | 0.05% | 14,966,527 |
| 2025-08-06 | 2025-08-04 | 68.500 | 229,901 | +18,613 | 0.06% | 15,748,218 |
| 2025-08-05 | 2025-08-01 | 65.450 | 211,288 | -147,788 | 0.05% | 13,828,800 |
| 2025-08-04 | 2025-07-31 | 67.750 | 359,076 | -228,400 | 0.09% | 24,327,399 |
| 2025-08-01 | 2025-07-30 | 69.650 | 587,476 | -39,826 | 0.15% | 40,917,703 |
| 2025-07-31 | 2025-07-29 | 69.050 | 627,302 | +212,500 | 0.16% | 43,315,203 |
| 2025-07-30 | 2025-07-28 | 69.350 | 414,802 | -3,200 | 0.10% | 28,766,519 |
| 2025-07-29 | 2025-07-25 | 70.350 | 418,002 | +10,773 | 0.11% | 29,406,441 |
| 2025-07-28 | 2025-07-24 | 71.900 | 407,229 | +9,063 | 0.10% | 29,279,765 |
| 2025-07-25 | 2025-07-23 | 71.250 | 398,166 | +94,491 | 0.10% | 28,369,328 |
| 2025-07-24 | 2025-07-22 | 70.250 | 303,675 | +5,144 | 0.08% | 21,333,169 |
| 2025-07-23 | 2025-07-21 | 69.700 | 298,531 | -38,901 | 0.08% | 20,807,611 |
| 2025-07-22 | 2025-07-18 | 68.950 | 337,432 | +25,700 | 0.09% | 23,265,936 |
| 2025-07-21 | 2025-07-17 | 68.450 | 311,732 | +30,400 | 0.08% | 21,338,055 |
| 2025-07-18 | 2025-07-16 | 69.700 | 281,332 | -17,700 | 0.07% | 19,608,840 |
| 2025-07-17 | 2025-07-15 | 68.600 | 299,032 | -7,914 | 0.08% | 20,513,595 |
| 2025-07-16 | 2025-07-14 | 68.750 | 306,946 | +17,900 | 0.08% | 21,102,538 |
| 2025-07-15 | 2025-07-11 | 67.800 | 289,046 | -4,609 | 0.07% | 19,597,319 |
| 2025-07-14 | 2025-07-10 | 67.850 | 293,655 | +83,244 | 0.07% | 19,924,492 |
| 2025-07-11 | 2025-07-09 | 68.350 | 210,411 | +4,800 | 0.05% | 14,381,592 |
| 2025-07-10 | 2025-07-08 | 70.800 | 205,611 | +41,711 | 0.05% | 14,557,259 |
| 2025-07-09 | 2025-07-07 | 68.150 | 163,900 | -190,297 | 0.04% | 11,169,785 |
| 2025-07-08 | 2025-07-04 | 71.150 | 354,197 | +20,684 | 0.09% | 25,201,117 |
| 2025-07-07 | 2025-07-03 | 73.150 | 333,513 | -185,689 | 0.08% | 24,396,476 |
| 2025-07-04 | 2025-07-02 | 72.100 | 519,202 | +8,604 | 0.13% | 37,434,464 |
| 2025-07-03 | 2025-06-30 | 71.000 | 510,598 | -186,011 | 0.13% | 36,252,458 |
| 2025-07-02 | 2025-06-27 | 72.850 | 696,609 | -183,200 | 0.18% | 50,747,966 |
| 2025-06-30 | 2025-06-26 | 72.500 | 879,809 | +413,400 | 0.22% | 63,786,152 |
| 2025-06-27 | 2025-06-25 | 69.000 | 466,409 | +79,977 | 0.12% | 32,182,221 |
| 2025-06-26 | 2025-06-24 | 70.500 | 386,432 | +202,336 | 0.10% | 27,243,456 |
| 2025-06-25 | 2025-06-23 | 69.150 | 184,096 | -224,433 | 0.05% | 12,730,238 |
| 2025-06-24 | 2025-06-20 | 69.800 | 408,529 | +126,030 | 0.10% | 28,515,324 |
| 2025-06-23 | 2025-06-19 | 69.750 | 282,499 | -28,837 | 0.07% | 19,704,305 |
| 2025-06-20 | 2025-06-18 | 72.450 | 311,336 | -120,750 | 0.08% | 22,556,293 |
| 2025-06-19 | 2025-06-17 | 71.850 | 432,086 | +152,700 | 0.11% | 31,045,379 |
| 2025-06-18 | 2025-06-16 | 71.500 | 279,386 | +95,706 | 0.07% | 19,976,099 |
| 2025-06-17 | 2025-06-13 | 71.950 | 183,680 | -193,494 | 0.05% | 13,215,776 |
| 2025-06-16 | 2025-06-12 | 72.000 | 377,174 | -14,600 | 0.10% | 27,156,528 |
| 2025-06-13 | 2025-06-11 | 70.950 | 391,774 | +258,400 | 0.10% | 27,796,365 |
| 2025-06-12 | 2025-06-10 | 72.000 | 133,374 | -148,700 | 0.03% | 9,602,928 |
| 2025-06-11 | 2025-06-09 | 68.900 | 282,074 | +70,158 | 0.07% | 19,434,899 |
| 2025-06-10 | 2025-06-06 | 69.150 | 211,916 | -6,000 | 0.05% | 14,653,991 |
| 2025-06-09 | 2025-06-05 | 66.750 | 217,916 | +135,142 | 0.05% | 14,545,893 |
| 2025-06-06 | 2025-06-04 | 66.250 | 82,774 | -97,467 | 0.02% | 5,483,778 |
| 2025-06-05 | 2025-06-03 | 64.500 | 180,241 | +89,453 | 0.05% | 11,625,544 |
| 2025-06-04 | 2025-06-02 | 62.950 | 90,788 | -44,686 | 0.02% | 5,715,105 |
| 2025-06-03 | 2025-05-30 | 60.250 | 135,474 | -10,266 | 0.03% | 8,162,308 |
| 2025-06-02 | 2025-05-29 | 60.800 | 145,740 | -26,734 | 0.04% | 8,860,992 |
| 2025-05-30 | 2025-05-28 | 61.200 | 172,474 | +87,000 | 0.04% | 10,555,409 |
| 2025-05-29 | 2025-05-27 | 62.000 | 85,474 | -25,700 | 0.02% | 5,299,388 |
| 2025-05-28 | 2025-05-26 | 61.000 | 111,174 | -143,000 | 0.03% | 6,781,614 |
| 2025-05-27 | 2025-05-23 | 60.750 | 254,174 | +55,465 | 0.06% | 15,441,070 |
| 2025-05-26 | 2025-05-22 | 59.300 | 198,709 | -565,853 | 0.05% | 11,783,444 |
| 2025-05-23 | 2025-05-21 | 58.250 | 764,562 | +387,030 | 0.19% | 44,535,736 |
| 2025-05-22 | 2025-05-20 | 54.800 | 377,532 | -305 | 0.10% | 20,688,754 |
| 2025-05-21 | 2025-05-19 | 54.000 | 377,837 | +6,389 | 0.10% | 20,403,198 |
| 2025-05-20 | 2025-05-16 | 53.250 | 371,448 | +43,183 | 0.09% | 19,779,606 |
| 2025-05-19 | 2025-05-15 | 52.050 | 328,265 | +1,400 | 0.08% | 17,086,193 |
| 2025-05-16 | 2025-05-14 | 51.950 | 326,865 | -3,200 | 0.08% | 16,980,637 |
| 2025-05-15 | 2025-05-13 | 51.400 | 330,065 | +24,400 | 0.08% | 16,965,341 |
| 2025-05-14 | 2025-05-12 | 49.300 | 305,665 | -6,788 | 0.08% | 15,069,284 |
| 2025-05-13 | 2025-05-09 | 50.600 | 312,453 | +3,608 | 0.08% | 15,810,122 |
| 2025-05-12 | 2025-05-08 | 51.450 | 308,845 | +9,209 | 0.08% | 15,890,075 |
| 2025-05-09 | 2025-05-07 | 52.500 | 299,636 | +109,579 | 0.08% | 15,730,890 |
| 2025-05-08 | 2025-05-06 | 50.400 | 190,057 | -4,883 | 0.05% | 9,578,873 |
| 2025-05-07 | 2025-05-02 | 48.950 | 194,940 | -192,592 | 0.05% | 9,542,313 |
| 2025-05-06 | 2025-04-30 | 48.950 | 387,532 | +200,508 | 0.10% | 18,969,691 |
| 2025-05-02 | 2025-04-29 | 48.950 | 187,024 | -39,808 | 0.05% | 9,154,825 |
| 2025-04-30 | 2025-04-28 | 49.100 | 226,832 | +37,925 | 0.06% | 11,137,451 |
| 2025-04-29 | 2025-04-25 | 49.850 | 188,907 | -159,067 | 0.05% | 9,417,014 |
| 2025-04-28 | 2025-04-24 | 50.800 | 347,974 | -2,809,550 | 0.09% | 17,677,079 |
| 2025-04-25 | 2025-04-23 | 51.000 | 3,157,524 | -17,881 | 0.80% | 161,033,724 |
| 2025-04-24 | 2025-04-22 | 55.500 | 3,175,405 | +2,814,226 | 0.80% | 176,234,978 |
| 2025-04-23 | 2025-04-17 | 55.428 | 361,179 | -295,500 | 0.09% | 20,019,398 |
| 2025-04-22 | 2025-04-16 | 56.187 | 656,679 | -19,084 | 0.17% | 36,896,499 |
| 2025-04-17 | 2025-04-15 | 54.922 | 675,763 | +508,177 | 0.17% | 37,114,380 |
| 2025-04-16 | 2025-04-14 | 54.062 | 167,586 | -42,339 | 0.04% | 9,060,109 |
| 2025-04-15 | 2025-04-11 | 52.141 | 209,925 | -65,571 | 0.05% | 10,945,631 |
| 2025-04-14 | 2025-04-10 | 46.982 | 275,496 | +116,262 | 0.07% | 12,943,418 |
| 2025-04-11 | 2025-04-09 | 45.111 | 159,234 | -134,345 | 0.04% | 7,183,211 |
| 2025-04-10 | 2025-04-08 | 44.150 | 293,579 | -4,108 | 0.07% | 12,961,558 |
| 2025-04-09 | 2025-04-07 | 43.847 | 297,687 | +79,749 | 0.08% | 13,052,597 |
| 2025-04-08 | 2025-04-03 | 52.899 | 217,938 | -317,786 | 0.06% | 11,528,761 |
| 2025-04-07 | 2025-04-02 | 53.152 | 535,724 | +487,665 | 0.14% | 28,474,873 |
| 2025-04-03 | 2025-04-01 | 54.467 | 48,059 | +28,244 | 0.01% | 2,617,631 |
| 2025-04-02 | 2025-03-31 | 56.541 | 19,815 | -7,667 | 0.01% | 1,120,350 |
| 2025-04-01 | 2025-03-28 | 52.748 | 27,482 | +8,651 | 0.01% | 1,449,608 |
| 2025-03-31 | 2025-03-27 | 53.203 | 18,831 | -29,702 | 0.00% | 1,001,860 |
| 2025-03-28 | 2025-03-26 | 52.596 | 48,533 | +30,587 | 0.01% | 2,552,633 |
| 2025-03-27 | 2025-03-25 | 52.697 | 17,946 | -1,706 | 0.00% | 945,700 |
| 2025-03-26 | 2025-03-24 | 53.810 | 19,652 | -21,941 | 0.01% | 1,057,466 |
| 2025-03-25 | 2025-03-21 | 55.731 | 41,593 | -23,629 | 0.01% | 2,318,034 |
| 2025-03-24 | 2025-03-20 | 55.023 | 65,222 | -1,977 | 0.02% | 3,588,732 |
| 2025-03-21 | 2025-03-19 | 54.669 | 67,199 | -2,669 | 0.02% | 3,673,724 |
| 2025-03-20 | 2025-03-18 | 54.973 | 69,868 | +12,990 | 0.02% | 3,840,837 |
| 2025-03-19 | 2025-03-17 | 53.658 | 56,878 | +43,759 | 0.01% | 3,051,952 |
| 2025-03-18 | 2025-03-14 | 54.214 | 13,119 | -66,433 | 0.00% | 711,236 |
| 2025-03-17 | 2025-03-13 | 50.168 | 79,552 | +4,428 | 0.02% | 3,990,991 |
| 2025-03-14 | 2025-03-12 | 51.079 | 75,124 | +33,417 | 0.02% | 3,837,232 |
| 2025-03-13 | 2025-03-11 | 49.309 | 41,707 | +791 | 0.01% | 2,056,513 |
| 2025-03-12 | 2025-03-10 | 49.663 | 40,916 | -22,146 | 0.01% | 2,031,995 |
| 2025-03-11 | 2025-03-07 | 48.297 | 63,062 | -41,327 | 0.02% | 3,045,714 |
| 2025-03-10 | 2025-03-06 | 48.904 | 104,389 | +1,273 | 0.03% | 5,105,040 |
| 2025-03-07 | 2025-03-05 | 49.056 | 103,116 | -25,720 | 0.03% | 5,058,430 |
| 2025-03-06 | 2025-03-04 | 45.718 | 128,836 | +39,100 | 0.03% | 5,890,113 |
| 2025-03-05 | 2025-03-03 | 44.100 | 89,736 | +5,448 | 0.02% | 3,957,320 |
| 2025-03-04 | 2025-02-28 | 44.150 | 84,288 | -866 | 0.02% | 3,721,328 |
| 2025-03-03 | 2025-02-27 | 44.555 | 85,154 | +4,646 | 0.02% | 3,794,014 |
| 2025-02-28 | 2025-02-26 | 43.948 | 80,508 | -122 | 0.02% | 3,538,154 |
| 2025-02-27 | 2025-02-25 | 44.504 | 80,630 | +23,019 | 0.02% | 3,588,371 |
| 2025-02-26 | 2025-02-24 | 45.313 | 57,611 | -44,177 | 0.01% | 2,610,546 |
| 2025-02-25 | 2025-02-21 | 45.718 | 101,788 | +45,176 | 0.03% | 4,653,535 |
| 2025-02-24 | 2025-02-20 | 47.083 | 56,612 | +16,517 | 0.01% | 2,665,484 |
| 2025-02-21 | 2025-02-19 | 46.173 | 40,095 | -10,692 | 0.01% | 1,851,309 |
| 2025-02-20 | 2025-02-18 | 46.325 | 50,787 | +12,879 | 0.01% | 2,352,697 |
| 2025-02-19 | 2025-02-17 | 44.504 | 37,908 | +1,262 | 0.01% | 1,687,064 |
| 2025-02-18 | 2025-02-14 | 47.589 | 36,646 | +13,062 | 0.01% | 1,743,951 |
| 2025-02-17 | 2025-02-13 | 46.881 | 23,584 | -10,407 | 0.01% | 1,105,644 |
| 2025-02-14 | 2025-02-12 | 47.437 | 33,991 | +3,659 | 0.01% | 1,612,444 |
| 2025-02-13 | 2025-02-11 | 48.904 | 30,332 | -1,853 | 0.01% | 1,483,356 |
| 2025-02-12 | 2025-02-10 | 49.511 | 32,185 | -3,362 | 0.01% | 1,593,508 |
| 2025-02-11 | 2025-02-07 | 49.005 | 35,547 | -3,163 | 0.01% | 1,741,986 |
| 2025-02-10 | 2025-02-06 | 49.207 | 38,710 | -17,500 | 0.01% | 1,904,820 |
| 2025-02-07 | 2025-02-05 | 49.410 | 56,210 | +6,130 | 0.01% | 2,777,321 |
| 2025-02-06 | 2025-02-04 | 48.853 | 50,080 | -10,880 | 0.01% | 2,446,580 |
| 2025-02-05 | 2025-02-03 | 48.803 | 60,960 | +2,077 | 0.02% | 2,975,022 |
| 2025-02-04 | 2025-01-28 | 44.454 | 58,883 | +21,454 | 0.02% | 2,617,561 |
| 2025-02-03 | 2025-01-24 | 45.010 | 37,429 | -2,534 | 0.01% | 1,684,675 |
| 2025-01-27 | 2025-01-23 | 43.493 | 39,963 | +2,472 | 0.01% | 1,738,099 |
| 2025-01-24 | 2025-01-22 | 43.594 | 37,491 | +14,157 | 0.01% | 1,634,377 |
| 2025-01-23 | 2025-01-21 | 43.897 | 23,334 | +507 | 0.01% | 1,024,299 |
| 2025-01-22 | 2025-01-20 | 43.998 | 22,827 | -3,263 | 0.01% | 1,004,352 |
| 2025-01-21 | 2025-01-17 | 45.313 | 26,090 | -98,689 | 0.01% | 1,182,225 |
| 2025-01-20 | 2025-01-16 | 44.049 | 124,779 | +54,930 | 0.03% | 5,496,391 |
| 2025-01-17 | 2025-01-15 | 43.442 | 69,849 | -49,173 | 0.02% | 3,034,390 |
| 2025-01-16 | 2025-01-14 | 44.909 | 119,022 | +59,138 | 0.03% | 5,345,129 |
| 2025-01-15 | 2025-01-13 | 44.100 | 59,884 | -29,730 | 0.02% | 2,640,859 |
| 2025-01-14 | 2025-01-10 | 47.842 | 89,614 | +72,159 | 0.02% | 4,287,311 |
| 2025-01-13 | 2025-01-09 | 45.667 | 17,455 | -20,748 | 0.00% | 797,123 |
| 2025-01-10 | 2025-01-08 | 46.477 | 38,203 | +23,530 | 0.01% | 1,775,542 |
| 2025-01-09 | 2025-01-07 | 45.313 | 14,673 | -2,470 | 0.00% | 664,882 |
| 2025-01-08 | 2025-01-06 | 43.392 | 17,143 | -20,665 | 0.00% | 743,862 |
| 2025-01-07 | 2025-01-03 | 43.594 | 37,808 | -2,172 | 0.01% | 1,648,196 |
| 2025-01-06 | 2025-01-02 | 43.088 | 39,980 | -173,712 | 0.01% | 1,722,663 |
| 2025-01-03 | 2024-12-31 | 41.470 | 213,692 | +159,069 | 0.05% | 8,861,762 |
| 2025-01-02 | 2024-12-27 | 37.980 | 54,623 | +16,328 | 0.01% | 2,074,596 |
| 2024-12-30 | 2024-12-24 | 37.879 | 38,295 | -19,378 | 0.01% | 1,450,581 |
| 2024-12-27 | 2024-12-20 | 37.525 | 57,673 | -30,371 | 0.01% | 2,164,185 |
| 2024-12-23 | 2024-12-19 | 38.587 | 88,044 | +23,530 | 0.02% | 3,397,366 |
| 2024-12-20 | 2024-12-18 | 37.323 | 64,514 | +9,096 | 0.02% | 2,407,844 |
| 2024-12-19 | 2024-12-17 | 37.373 | 55,418 | +19,477 | 0.01% | 2,071,158 |
| 2024-12-18 | 2024-12-16 | 38.031 | 35,941 | +8,679 | 0.01% | 1,366,866 |
| 2024-12-17 | 2024-12-13 | 39.497 | 27,262 | -2,721 | 0.01% | 1,076,779 |
| 2024-12-16 | 2024-12-12 | 41.015 | 29,983 | +6,083 | 0.01% | 1,229,742 |
| 2024-12-13 | 2024-12-11 | 41.116 | 23,900 | -2,334 | 0.01% | 982,667 |
| 2024-12-12 | 2024-12-10 | 39.497 | 26,234 | -7,514 | 0.01% | 1,036,176 |
| 2024-12-11 | 2024-12-09 | 39.902 | 33,748 | -15,522 | 0.01% | 1,346,614 |
| 2024-12-10 | 2024-12-06 | 38.537 | 49,270 | -27,815 | 0.01% | 1,898,696 |
| 2024-12-09 | 2024-12-05 | 38.031 | 77,085 | -129,540 | 0.02% | 2,931,607 |
| 2024-12-06 | 2024-12-04 | 38.638 | 206,625 | +121,310 | 0.05% | 7,983,516 |
| 2024-12-05 | 2024-12-03 | 38.638 | 85,315 | -10,601 | 0.02% | 3,296,376 |
| 2024-12-04 | 2024-12-02 | 38.031 | 95,916 | +28,483 | 0.02% | 3,647,765 |
| 2024-12-03 | 2024-11-29 | 39.599 | 67,433 | -149,897 | 0.02% | 2,670,252 |
| 2024-12-02 | 2024-11-28 | 38.891 | 217,330 | +98,646 | 0.06% | 8,452,088 |
| 2024-11-29 | 2024-11-27 | 39.447 | 118,684 | +3,762 | 0.03% | 4,681,713 |
| 2024-11-28 | 2024-11-26 | 38.941 | 114,922 | -11,998 | 0.03% | 4,475,194 |
| 2024-11-27 | 2024-11-25 | 41.874 | 126,920 | -739,526 | 0.03% | 5,314,695 |
| 2024-11-26 | 2024-11-22 | 42.330 | 866,446 | +514,900 | 0.22% | 36,676,251 |
| 2024-11-25 | 2024-11-21 | 43.038 | 351,546 | -7,753 | 0.09% | 15,129,678 |
| 2024-11-22 | 2024-11-20 | 43.240 | 359,299 | +4,696 | 0.09% | 15,536,032 |
| 2024-11-21 | 2024-11-19 | 39.801 | 354,603 | -20,366 | 0.09% | 14,113,513 |
| 2024-11-20 | 2024-11-18 | 35.249 | 374,969 | +8,107 | 0.10% | 13,217,403 |
| 2024-11-19 | 2024-11-15 | 35.907 | 366,862 | +2,372 | 0.09% | 13,172,829 |
| 2024-11-18 | 2024-11-14 | 31.760 | 364,490 | +11,469 | 0.09% | 11,576,126 |
| 2024-11-15 | 2024-11-13 | 32.468 | 353,021 | -37,625 | 0.09% | 11,461,819 |
| 2024-11-14 | 2024-11-12 | 32.620 | 390,646 | +6,014 | 0.10% | 12,742,689 |
| 2024-11-13 | 2024-11-11 | 35.350 | 384,632 | -25,789 | 0.10% | 13,596,921 |
| 2024-11-12 | 2024-11-08 | 36.665 | 410,421 | +346,914 | 0.10% | 15,048,235 |
| 2024-11-11 | 2024-11-07 | 36.969 | 63,507 | +46,775 | 0.02% | 2,347,778 |
| 2024-11-08 | 2024-11-06 | 35.856 | 16,732 | -24,816 | 0.00% | 599,946 |
| 2024-11-07 | 2024-11-05 | 36.767 | 41,548 | +8,287 | 0.01% | 1,527,575 |
| 2024-11-06 | 2024-11-04 | 37.171 | 33,261 | -20,268 | 0.01% | 1,236,348 |
| 2024-11-05 | 2024-11-01 | 36.463 | 53,529 | +25,032 | 0.01% | 1,951,832 |
| 2024-11-04 | 2024-10-31 | 36.817 | 28,497 | -4,153 | 0.01% | 1,049,176 |
| 2024-11-01 | 2024-10-30 | 38.385 | 32,650 | +368 | 0.01% | 1,253,265 |
| 2024-10-31 | 2024-10-29 | 37.323 | 32,282 | -142,142 | 0.01% | 1,204,855 |
| 2024-10-30 | 2024-10-28 | 37.525 | 174,424 | +135,052 | 0.04% | 6,545,278 |
| 2024-10-29 | 2024-10-25 | 37.525 | 39,372 | -3,262 | 0.01% | 1,477,438 |
| 2024-10-28 | 2024-10-24 | 37.475 | 42,634 | +3,854 | 0.01% | 1,597,689 |
| 2024-10-25 | 2024-10-23 | 38.233 | 38,780 | -20,772 | 0.01% | 1,482,680 |
| 2024-10-24 | 2024-10-22 | 39.143 | 59,552 | -6,263 | 0.02% | 2,331,070 |
| 2024-10-23 | 2024-10-21 | 37.576 | 65,815 | +2,197 | 0.02% | 2,473,043 |
| 2024-10-22 | 2024-10-18 | 35.654 | 63,618 | -5,879 | 0.02% | 2,268,230 |
| 2024-10-21 | 2024-10-17 | 34.491 | 69,497 | -4,686 | 0.02% | 2,397,002 |
| 2024-10-18 | 2024-10-16 | 34.693 | 74,183 | +6,614 | 0.02% | 2,573,632 |
| 2024-10-17 | 2024-10-15 | 33.884 | 67,569 | +17,500 | 0.02% | 2,289,498 |
| 2024-10-16 | 2024-10-14 | 35.806 | 50,069 | +5,992 | 0.01% | 1,792,752 |
| 2024-10-15 | 2024-10-10 | 33.378 | 44,077 | -9,392 | 0.01% | 1,471,208 |
| 2024-10-14 | 2024-10-09 | 31.557 | 53,469 | +25,826 | 0.01% | 1,687,348 |
| 2024-10-10 | 2024-10-08 | 32.974 | 27,643 | -4,845 | 0.01% | 911,488 |
| 2024-10-09 | 2024-10-07 | 37.373 | 32,488 | -73,397 | 0.01% | 1,214,186 |
| 2024-10-08 | 2024-10-04 | 36.918 | 105,885 | +42,170 | 0.03% | 3,909,086 |
| 2024-10-07 | 2024-10-03 | 36.362 | 63,715 | +12,556 | 0.02% | 2,316,800 |
| 2024-10-04 | 2024-10-02 | 37.677 | 51,159 | +5,843 | 0.01% | 1,927,508 |
| 2024-10-03 | 2024-09-30 | 36.918 | 45,316 | +4,748 | 0.01% | 1,672,986 |
| 2024-10-02 | 2024-09-27 | 37.171 | 40,568 | +791 | 0.01% | 1,507,957 |
| 2024-09-30 | 2024-09-26 | 35.654 | 39,777 | +2,882 | 0.01% | 1,418,205 |
| 2024-09-27 | 2024-09-25 | 34.996 | 36,895 | +8,377 | 0.01% | 1,291,194 |
| 2024-09-26 | 2024-09-24 | 35.300 | 28,518 | +6,525 | 0.01% | 1,006,682 |
| 2024-09-25 | 2024-09-23 | 34.086 | 21,993 | -18,686 | 0.01% | 749,657 |
| 2024-09-24 | 2024-09-20 | 33.934 | 40,679 | -597,817 | 0.01% | 1,380,418 |
| 2024-09-23 | 2024-09-19 | 32.620 | 638,496 | +621,380 | 0.16% | 20,827,439 |
| 2024-09-19 | 2024-09-16 | 31.507 | 17,116 | -1,285 | 0.00% | 539,273 |
| 2024-09-17 | 2024-09-13 | 30.243 | 18,401 | -44,490 | 0.00% | 556,494 |
| 2024-09-16 | 2024-09-12 | 28.725 | 62,891 | +31,538 | 0.02% | 1,806,570 |
| 2024-09-13 | 2024-09-11 | 29.282 | 31,353 | -14,232 | 0.01% | 918,070 |
| 2024-09-12 | 2024-09-10 | 29.686 | 45,585 | +22,245 | 0.01% | 1,353,250 |
| 2024-09-11 | 2024-09-09 | 30.597 | 23,340 | -7,217 | 0.01% | 714,125 |
| 2024-09-10 | 2024-09-05 | 30.243 | 30,557 | -345,620 | 0.01% | 924,123 |
| 2024-09-09 | 2024-09-04 | 31.305 | 376,177 | +316,672 | 0.10% | 11,776,083 |
| 2024-09-05 | 2024-09-03 | 34.794 | 59,505 | -215,728 | 0.02% | 2,070,427 |
| 2024-09-04 | 2024-09-02 | 34.946 | 275,233 | -73,798 | 0.07% | 9,618,260 |
| 2024-09-03 | 2024-08-30 | 37.930 | 349,031 | +187,156 | 0.09% | 13,238,636 |
| 2024-09-02 | 2024-08-29 | 38.233 | 161,875 | -1,025 | 0.04% | 6,188,987 |
| 2024-08-30 | 2024-08-28 | 38.435 | 162,900 | +3,226 | 0.04% | 6,261,129 |
| 2024-08-29 | 2024-08-27 | 39.649 | 159,674 | +5,301 | 0.04% | 6,330,941 |
| 2024-08-28 | 2024-08-26 | 41.318 | 154,373 | +8,498 | 0.04% | 6,378,394 |
| 2024-08-27 | 2024-08-23 | 41.166 | 145,875 | -34,900 | 0.04% | 6,005,142 |
| 2024-08-26 | 2024-08-22 | 42.077 | 180,775 | -11,567 | 0.05% | 7,606,409 |
| 2024-08-23 | 2024-08-21 | 42.228 | 192,342 | +8,502 | 0.05% | 8,122,292 |
| 2024-08-22 | 2024-08-20 | 42.077 | 183,840 | +9,884 | 0.05% | 7,735,374 |
| 2024-08-21 | 2024-08-19 | 41.622 | 173,956 | +16,384 | 0.04% | 7,240,311 |
| 2024-08-20 | 2024-08-16 | 40.559 | 157,572 | -157,770 | 0.04% | 6,391,038 |
| 2024-08-19 | 2024-08-15 | 41.369 | 315,342 | +26,337 | 0.08% | 13,045,271 |
| 2024-08-16 | 2024-08-14 | 41.470 | 289,005 | -29,319 | 0.07% | 11,984,976 |
| 2024-08-15 | 2024-08-13 | 42.178 | 318,324 | +11,469 | 0.08% | 13,426,209 |
| 2024-08-14 | 2024-08-12 | 42.582 | 306,855 | +5,359 | 0.08% | 13,066,620 |
| 2024-08-13 | 2024-08-09 | 42.178 | 301,496 | +15,910 | 0.08% | 12,716,441 |
| 2024-08-12 | 2024-08-08 | 41.318 | 285,586 | +7,020 | 0.07% | 11,799,862 |
| 2024-08-09 | 2024-08-07 | 42.330 | 278,566 | -79,786 | 0.07% | 11,791,567 |
| 2024-08-08 | 2024-08-06 | 41.065 | 358,352 | -3,237 | 0.09% | 14,715,799 |
| 2024-08-07 | 2024-08-05 | 42.228 | 361,589 | +74,151 | 0.09% | 15,269,319 |
| 2024-08-06 | 2024-08-02 | 44.150 | 287,438 | -3,856 | 0.07% | 12,690,432 |
| 2024-08-05 | 2024-08-01 | 44.100 | 291,294 | +12,556 | 0.07% | 12,845,943 |
| 2024-08-02 | 2024-07-31 | 43.088 | 278,738 | -123,485 | 0.07% | 12,010,297 |
| 2024-08-01 | 2024-07-30 | 41.166 | 402,223 | +80,299 | 0.10% | 16,558,053 |
| 2024-07-31 | 2024-07-29 | 43.038 | 321,924 | -95,012 | 0.08% | 13,854,820 |
| 2024-07-30 | 2024-07-26 | 42.734 | 416,936 | +73,953 | 0.11% | 17,817,390 |
| 2024-07-29 | 2024-07-25 | 41.065 | 342,983 | +51,757 | 0.09% | 14,084,667 |
| 2024-07-26 | 2024-07-24 | 46.527 | 291,226 | -18,742 | 0.07% | 13,549,896 |
| 2024-07-25 | 2024-07-23 | 46.375 | 309,968 | +16,995 | 0.08% | 14,374,878 |
| 2024-07-24 | 2024-07-22 | 48.803 | 292,973 | -4,251 | 0.07% | 14,297,921 |
| 2024-07-23 | 2024-07-19 | 48.196 | 297,224 | -22,542 | 0.08% | 14,325,004 |
| 2024-07-22 | 2024-07-18 | 52.596 | 319,766 | -1,494 | 0.08% | 16,818,358 |
| 2024-07-19 | 2024-07-17 | 52.040 | 321,260 | +16,906 | 0.08% | 16,718,219 |
| 2024-07-18 | 2024-07-16 | 54.619 | 304,354 | -34,010 | 0.08% | 16,623,434 |
| 2024-07-17 | 2024-07-15 | 54.265 | 338,364 | +52,026 | 0.09% | 18,361,233 |
| 2024-07-16 | 2024-07-12 | 52.040 | 286,338 | +69,998 | 0.07% | 14,900,894 |
| 2024-07-15 | 2024-07-11 | 53.102 | 216,340 | +9,443 | 0.06% | 11,487,991 |
| 2024-07-12 | 2024-07-10 | 51.989 | 206,897 | -5,537 | 0.05% | 10,756,359 |
| 2024-07-11 | 2024-07-09 | 53.961 | 212,434 | -2,570 | 0.05% | 11,463,215 |
| 2024-07-10 | 2024-07-08 | 53.456 | 215,004 | -60,804 | 0.05% | 11,493,161 |
| 2024-07-09 | 2024-07-05 | 53.000 | 275,808 | -5,684 | 0.07% | 14,617,938 |
| 2024-07-08 | 2024-07-04 | 51.483 | 281,492 | +594 | 0.07% | 14,492,116 |
| 2024-07-05 | 2024-07-03 | 50.725 | 280,898 | -15,189 | 0.07% | 14,248,448 |
| 2024-07-04 | 2024-07-02 | 51.180 | 296,087 | +8,304 | 0.08% | 15,153,670 |
| 2024-07-03 | 2024-06-28 | 50.674 | 287,783 | +31,645 | 0.07% | 14,583,133 |
| 2024-07-02 | 2024-06-27 | 49.207 | 256,138 | -5,554 | 0.07% | 12,603,897 |
| 2024-06-28 | 2024-06-26 | 51.079 | 261,692 | -33,813 | 0.07% | 13,366,872 |
| 2024-06-27 | 2024-06-25 | 52.646 | 295,505 | +62,154 | 0.08% | 15,557,275 |
| 2024-06-26 | 2024-06-24 | 51.938 | 233,351 | -30,254 | 0.06% | 12,119,873 |
| 2024-06-25 | 2024-06-21 | 53.102 | 263,605 | +20,013 | 0.07% | 13,997,837 |
| 2024-06-24 | 2024-06-20 | 53.961 | 243,592 | -82,573 | 0.06% | 13,144,541 |
| 2024-06-21 | 2024-06-19 | 53.102 | 326,165 | +110,039 | 0.08% | 17,319,870 |
| 2024-06-20 | 2024-06-18 | 50.826 | 216,126 | -22,344 | 0.06% | 10,984,772 |
| 2024-06-19 | 2024-06-17 | 50.573 | 238,470 | -11,567 | 0.06% | 12,060,123 |
| 2024-06-18 | 2024-06-14 | 50.775 | 250,037 | +16,546 | 0.06% | 12,695,680 |
| 2024-06-17 | 2024-06-13 | 51.382 | 233,491 | +33,714 | 0.06% | 11,997,253 |
| 2024-06-14 | 2024-06-12 | 51.129 | 199,777 | -871 | 0.05% | 10,214,441 |
| 2024-06-13 | 2024-06-11 | 50.977 | 200,648 | +27,683 | 0.05% | 10,228,533 |
| 2024-06-12 | 2024-06-07 | 54.315 | 172,965 | +99 | 0.04% | 9,394,647 |
| 2024-06-11 | 2024-06-06 | 53.759 | 172,866 | +7,107 | 0.04% | 9,293,105 |
| 2024-06-07 | 2024-06-05 | 52.090 | 165,759 | +36,186 | 0.04% | 8,634,403 |
| 2024-06-06 | 2024-06-04 | 54.518 | 129,573 | +31,242 | 0.03% | 7,064,009 |
| 2024-06-05 | 2024-06-03 | 52.090 | 98,331 | -16,414 | 0.03% | 5,122,072 |
| 2024-06-04 | 2024-05-31 | 54.518 | 114,745 | +78,995 | 0.03% | 6,255,622 |
| 2024-06-03 | 2024-05-30 | 54.568 | 35,750 | +11,864 | 0.01% | 1,950,812 |
| 2024-05-31 | 2024-05-29 | 56.642 | 23,886 | -36,285 | 0.01% | 1,352,943 |
| 2024-05-30 | 2024-05-28 | 55.934 | 60,171 | +21,751 | 0.02% | 3,365,583 |
| 2024-05-29 | 2024-05-27 | 56.389 | 38,420 | -3,164 | 0.01% | 2,166,458 |
| 2024-05-28 | 2024-05-24 | 54.113 | 41,584 | -46,368 | 0.01% | 2,250,236 |
| 2024-05-27 | 2024-05-23 | 53.759 | 87,952 | +2,582 | 0.02% | 4,728,212 |
| 2024-05-24 | 2024-05-22 | 54.416 | 85,370 | +51,213 | 0.02% | 4,645,533 |
| 2024-05-23 | 2024-05-21 | 56.743 | 34,157 | -12,753 | 0.01% | 1,938,164 |
| 2024-05-22 | 2024-05-20 | 58.968 | 46,910 | +8,080 | 0.01% | 2,766,190 |
| 2024-05-21 | 2024-05-17 | 54.619 | 38,830 | -14,731 | 0.01% | 2,120,846 |
| 2024-05-20 | 2024-05-16 | 54.366 | 53,561 | +28,792 | 0.01% | 2,911,891 |
| 2024-05-17 | 2024-05-14 | 51.686 | 24,769 | -9,491 | 0.01% | 1,280,199 |
| 2024-05-16 | 2024-05-13 | 52.090 | 34,260 | -9,051 | 0.01% | 1,784,607 |
| 2024-05-14 | 2024-05-10 | 51.787 | 43,311 | -35,295 | 0.01% | 2,242,932 |
| 2024-05-13 | 2024-05-09 | 51.281 | 78,606 | +33,911 | 0.02% | 4,030,989 |
| 2024-05-10 | 2024-05-08 | 50.067 | 44,695 | +1,780 | 0.01% | 2,237,753 |
| 2024-05-09 | 2024-05-07 | 50.017 | 42,915 | -28,276 | 0.01% | 2,146,463 |
| 2024-05-08 | 2024-05-06 | 48.196 | 71,191 | -348,616 | 0.02% | 3,431,120 |
| 2024-05-07 | 2024-05-03 | 45.819 | 419,807 | +340,269 | 0.11% | 19,235,162 |
| 2024-05-06 | 2024-05-02 | 46.527 | 79,538 | +3,955 | 0.02% | 3,700,671 |
| 2024-05-03 | 2024-04-30 | 46.375 | 75,583 | +59,287 | 0.02% | 3,505,189 |
| 2024-05-02 | 2024-04-29 | 47.235 | 16,296 | -35,889 | 0.00% | 769,743 |
| 2024-04-30 | 2024-04-26 | 48.904 | 52,185 | +11,469 | 0.01% | 2,552,056 |
| 2024-04-29 | 2024-04-25 | 46.578 | 40,716 | +8,102 | 0.01% | 1,896,456 |
| 2024-04-26 | 2024-04-24 | 46.578 | 32,614 | -46,588 | 0.01% | 1,519,084 |
| 2024-04-25 | 2024-04-23 | 46.021 | 79,202 | -56,860 | 0.02% | 3,644,983 |
| 2024-04-24 | 2024-04-22 | 48.550 | 136,062 | +90,266 | 0.03% | 6,605,810 |
| 2024-04-23 | 2024-04-19 | 49.258 | 45,796 | -26,252 | 0.01% | 2,255,820 |
| 2024-04-22 | 2024-04-18 | 48.398 | 72,048 | -32,462 | 0.02% | 3,486,999 |
| 2024-04-19 | 2024-04-17 | 48.196 | 104,510 | -55,085 | 0.03% | 5,036,963 |
| 2024-04-18 | 2024-04-16 | 48.297 | 159,595 | +6,883 | 0.04% | 7,707,981 |
| 2024-04-17 | 2024-04-15 | 50.017 | 152,712 | +60,012 | 0.04% | 7,638,137 |
| 2024-04-16 | 2024-04-12 | 51.584 | 92,700 | +19,694 | 0.02% | 4,781,871 |
| 2024-04-15 | 2024-04-11 | 48.651 | 73,006 | -15,325 | 0.02% | 3,551,825 |
| 2024-04-12 | 2024-04-10 | 51.584 | 88,331 | +6,012 | 0.02% | 4,556,499 |
| 2024-04-11 | 2024-04-09 | 51.584 | 82,319 | -9,184 | 0.02% | 4,246,374 |
| 2024-04-10 | 2024-04-08 | 52.444 | 91,503 | +3,757 | 0.02% | 4,798,794 |
| 2024-04-09 | 2024-04-05 | 50.017 | 87,746 | -7,612 | 0.02% | 4,388,758 |
| 2024-04-08 | 2024-04-03 | 52.191 | 95,358 | +48,346 | 0.02% | 4,976,853 |
| 2024-04-05 | 2024-04-02 | 49.511 | 47,012 | +17,752 | 0.01% | 2,327,606 |
| 2024-04-03 | 2024-03-28 | 49.865 | 29,260 | -75,106 | 0.01% | 1,459,047 |
| 2024-04-02 | 2024-03-27 | 49.511 | 104,366 | -58,530 | 0.03% | 5,167,253 |
| 2024-03-28 | 2024-03-26 | 49.056 | 162,896 | -20,367 | 0.04% | 7,990,982 |
| 2024-03-27 | 2024-03-25 | 49.713 | 183,263 | +11,172 | 0.05% | 9,110,585 |
| 2024-03-26 | 2024-03-22 | 48.550 | 172,091 | +29,404 | 0.04% | 8,355,018 |
| 2024-03-25 | 2024-03-21 | 49.612 | 142,687 | -14,039 | 0.04% | 7,078,991 |
| 2024-03-21 | 2024-03-19 | 47.235 | 156,726 | -30,451 | 0.04% | 7,402,968 |
| 2024-03-20 | 2024-03-18 | 46.982 | 187,177 | -310,450 | 0.05% | 8,793,994 |
| 2024-03-19 | 2024-03-15 | 48.247 | 497,627 | +340,299 | 0.13% | 24,008,791 |
| 2024-03-18 | 2024-03-14 | 45.870 | 157,328 | +3,525 | 0.04% | 7,216,578 |
| 2024-03-15 | 2024-03-13 | 43.189 | 153,803 | +9,284 | 0.04% | 6,642,639 |
| 2024-03-14 | 2024-03-12 | 41.925 | 144,519 | -19,971 | 0.04% | 6,058,951 |
| 2024-03-13 | 2024-03-11 | 44.555 | 164,490 | +14,967 | 0.04% | 7,328,809 |
| 2024-03-12 | 2024-03-08 | 42.532 | 149,523 | -16,834 | 0.04% | 6,359,485 |
| 2024-03-11 | 2024-03-07 | 42.481 | 166,357 | +11,903 | 0.04% | 7,067,053 |
| 2024-03-08 | 2024-03-06 | 41.267 | 154,454 | -8,838 | 0.04% | 6,373,930 |
| 2024-03-07 | 2024-03-05 | 41.065 | 163,292 | -71,975 | 0.04% | 6,705,620 |
| 2024-03-06 | 2024-03-04 | 40.256 | 235,267 | -46,702 | 0.06% | 9,470,918 |
| 2024-03-05 | 2024-03-01 | 39.295 | 281,969 | -114,477 | 0.07% | 11,080,015 |
| 2024-03-04 | 2024-02-29 | 37.222 | 396,446 | -29,096 | 0.10% | 14,756,380 |
| 2024-03-01 | 2024-02-28 | 36.918 | 425,542 | +135,242 | 0.11% | 15,710,256 |
| 2024-02-29 | 2024-02-27 | 37.525 | 290,300 | -107,539 | 0.07% | 10,893,537 |
| 2024-02-28 | 2024-02-26 | 37.475 | 397,839 | +135,942 | 0.10% | 14,908,829 |
| 2024-02-27 | 2024-02-23 | 37.980 | 261,897 | +32,527 | 0.07% | 9,946,916 |
| 2024-02-26 | 2024-02-22 | 37.323 | 229,370 | +10,678 | 0.06% | 8,560,733 |
| 2024-02-23 | 2024-02-21 | 35.907 | 218,692 | -715 | 0.06% | 7,852,523 |
| 2024-02-22 | 2024-02-20 | 35.856 | 219,407 | -418 | 0.06% | 7,867,100 |
| 2024-02-21 | 2024-02-19 | 34.541 | 219,825 | -5,107 | 0.06% | 7,593,041 |
| 2024-02-20 | 2024-02-16 | 32.923 | 224,932 | -889 | 0.06% | 7,405,429 |
| 2024-02-19 | 2024-02-15 | 31.659 | 225,821 | -116 | 0.06% | 7,149,187 |
| 2024-02-16 | 2024-02-14 | 31.962 | 225,937 | -120,956 | 0.06% | 7,221,417 |
| 2024-02-15 | 2024-02-09 | 32.063 | 346,893 | -38,262 | 0.09% | 11,122,509 |
| 2024-02-14 | 2024-02-07 | 32.164 | 385,155 | +157,300 | 0.10% | 12,388,269 |
| 2024-02-08 | 2024-02-06 | 32.670 | 227,855 | -28,989 | 0.06% | 7,444,046 |
| 2024-02-07 | 2024-02-05 | 31.153 | 256,844 | -3,460 | 0.07% | 8,001,439 |
| 2024-02-06 | 2024-02-02 | 33.176 | 260,304 | -31,919 | 0.07% | 8,635,802 |
| 2024-02-05 | 2024-02-01 | 33.024 | 292,223 | +74,447 | 0.07% | 9,650,405 |
| 2024-02-02 | 2024-01-31 | 32.822 | 217,776 | +99 | 0.06% | 7,147,805 |
| 2024-02-01 | 2024-01-30 | 33.479 | 217,677 | -5,141 | 0.06% | 7,287,667 |
| 2024-01-31 | 2024-01-29 | 34.187 | 222,818 | -11,666 | 0.06% | 7,617,543 |
| 2024-01-30 | 2024-01-26 | 33.479 | 234,484 | +947 | 0.06% | 7,850,353 |
| 2024-01-29 | 2024-01-25 | 35.249 | 233,537 | +5,560 | 0.06% | 8,232,021 |
| 2024-01-26 | 2024-01-24 | 34.238 | 227,977 | -30,154 | 0.06% | 7,805,445 |
| 2024-01-25 | 2024-01-23 | 32.721 | 258,131 | +30,451 | 0.07% | 8,446,221 |
| 2024-01-24 | 2024-01-22 | 31.709 | 227,680 | -87,102 | 0.06% | 7,219,554 |
| 2024-01-23 | 2024-01-19 | 32.518 | 314,782 | +77,808 | 0.08% | 10,236,202 |
| 2024-01-22 | 2024-01-18 | 33.429 | 236,974 | +19,774 | 0.06% | 7,921,732 |
| 2024-01-19 | 2024-01-17 | 33.429 | 217,200 | +4,221 | 0.06% | 7,260,713 |
| 2024-01-18 | 2024-01-16 | 35.300 | 212,979 | -15,917 | 0.05% | 7,518,136 |
| 2024-01-17 | 2024-01-15 | 36.362 | 228,896 | +1,384 | 0.06% | 8,323,099 |
| 2024-01-16 | 2024-01-12 | 34.794 | 227,512 | -34,087 | 0.06% | 7,916,090 |
| 2024-01-15 | 2024-01-11 | 33.732 | 261,599 | +43,212 | 0.07% | 8,824,292 |
| 2024-01-12 | 2024-01-10 | 34.036 | 218,387 | -395 | 0.06% | 7,432,926 |
| 2024-01-11 | 2024-01-09 | 35.148 | 218,782 | -4,548 | 0.06% | 7,689,788 |
| 2024-01-10 | 2024-01-08 | 34.744 | 223,330 | -11,172 | 0.06% | 7,759,286 |
| 2024-01-09 | 2024-01-05 | 34.390 | 234,502 | -58,616 | 0.06% | 8,064,426 |
| 2024-01-08 | 2024-01-04 | 33.783 | 293,118 | +43,600 | 0.07% | 9,902,319 |
| 2024-01-05 | 2024-01-03 | 34.238 | 249,518 | +23,135 | 0.06% | 8,542,963 |
| 2024-01-04 | 2024-01-02 | 34.642 | 226,383 | +3,915 | 0.06% | 7,842,461 |
| 2024-01-03 | 2023-12-29 | 33.732 | 222,468 | -6,592 | 0.06% | 7,504,320 |
| 2024-01-02 | 2023-12-28 | 33.783 | 229,060 | -106,327 | 0.06% | 7,738,267 |
| 2023-12-29 | 2023-12-27 | 33.884 | 335,387 | -11,537 | 0.09% | 11,364,204 |
| 2023-12-28 | 2023-12-22 | 33.328 | 346,924 | +43,798 | 0.09% | 11,562,127 |
| 2023-12-27 | 2023-12-21 | 33.580 | 303,126 | -17,796 | 0.08% | 10,179,097 |
| 2023-12-22 | 2023-12-20 | 32.670 | 320,922 | +25,499 | 0.08% | 10,484,555 |
| 2023-12-21 | 2023-12-19 | 30.900 | 295,423 | -30,056 | 0.08% | 9,128,586 |
| 2023-12-20 | 2023-12-18 | 31.912 | 325,479 | -3,765 | 0.08% | 10,386,526 |
| 2023-12-19 | 2023-12-15 | 32.164 | 329,244 | -11,945 | 0.08% | 10,589,927 |
| 2023-12-18 | 2023-12-14 | 31.153 | 341,189 | +23,432 | 0.09% | 10,629,032 |
| 2023-12-14 | 2023-12-12 | 31.861 | 317,757 | -13,940 | 0.08% | 10,124,035 |
| 2023-12-13 | 2023-12-11 | 31.052 | 331,697 | -1,681 | 0.08% | 10,299,779 |
| 2023-12-12 | 2023-12-08 | 31.760 | 333,378 | +28,718 | 0.09% | 10,588,015 |
| 2023-12-11 | 2023-12-07 | 32.872 | 304,660 | -11,469 | 0.08% | 10,014,904 |
| 2023-12-08 | 2023-12-06 | 33.176 | 316,129 | +11,469 | 0.08% | 10,487,842 |
| 2023-12-07 | 2023-12-05 | 32.974 | 304,660 | -65,945 | 0.08% | 10,045,719 |
| 2023-12-06 | 2023-12-04 | 34.187 | 370,605 | +59,611 | 0.09% | 12,669,980 |
| 2023-12-05 | 2023-12-01 | 32.620 | 310,994 | -11,864 | 0.08% | 10,144,478 |
| 2023-12-04 | 2023-11-30 | 32.620 | 322,858 | -4,053 | 0.08% | 10,531,476 |
| 2023-12-01 | 2023-11-29 | 33.226 | 326,911 | -43,719 | 0.08% | 10,862,077 |
| 2023-11-30 | 2023-11-28 | 32.164 | 370,630 | +11,865 | 0.09% | 11,921,082 |
| 2023-11-29 | 2023-11-27 | 31.912 | 358,765 | +13,824 | 0.09% | 11,448,732 |
| 2023-11-28 | 2023-11-24 | 31.507 | 344,941 | -30,252 | 0.09% | 10,868,030 |
| 2023-11-27 | 2023-11-23 | 32.164 | 375,193 | +59,419 | 0.10% | 12,067,848 |
| 2023-11-24 | 2023-11-22 | 32.771 | 315,774 | -5,734 | 0.08% | 10,348,308 |
| 2023-11-23 | 2023-11-21 | 32.417 | 321,508 | +19,378 | 0.08% | 10,422,401 |
| 2023-11-22 | 2023-11-20 | 32.114 | 302,130 | -27,881 | 0.08% | 9,702,542 |
| 2023-11-21 | 2023-11-17 | 31.052 | 330,011 | -889 | 0.08% | 10,247,425 |
| 2023-11-20 | 2023-11-16 | 31.153 | 330,900 | -39,350 | 0.08% | 10,308,499 |
| 2023-11-17 | 2023-11-15 | 31.305 | 370,250 | +40,217 | 0.09% | 11,590,541 |
| 2023-11-16 | 2023-11-14 | 29.838 | 330,033 | -2,868 | 0.08% | 9,847,531 |
| 2023-11-15 | 2023-11-13 | 31.052 | 332,901 | -494 | 0.08% | 10,337,165 |
| 2023-11-14 | 2023-11-10 | 31.608 | 333,395 | -99 | 0.09% | 10,537,973 |
| 2023-11-13 | 2023-11-09 | 30.698 | 333,494 | -13,841 | 0.09% | 10,237,518 |
| 2023-11-10 | 2023-11-08 | 29.889 | 347,335 | +303 | 0.09% | 10,381,354 |
| 2023-11-09 | 2023-11-07 | 30.141 | 347,032 | -284 | 0.09% | 10,460,050 |
| 2023-11-08 | 2023-11-06 | 31.052 | 347,316 | -13,890 | 0.09% | 10,784,776 |
| 2023-11-07 | 2023-11-03 | 31.709 | 361,206 | +14,039 | 0.09% | 11,453,559 |
| 2023-11-06 | 2023-11-02 | 31.608 | 347,167 | +13,776 | 0.09% | 10,973,279 |
| 2023-11-03 | 2023-11-01 | 32.266 | 333,391 | +297 | 0.09% | 10,757,034 |
| 2023-11-02 | 2023-10-31 | 33.783 | 333,094 | -90,958 | 0.08% | 11,252,817 |
| 2023-11-01 | 2023-10-30 | 34.390 | 424,052 | +26,184 | 0.11% | 14,582,971 |
| 2023-10-31 | 2023-10-27 | 35.098 | 397,868 | +43,304 | 0.10% | 13,964,213 |
| 2023-10-30 | 2023-10-26 | 35.553 | 354,564 | +45,676 | 0.09% | 12,605,728 |
| 2023-10-26 | 2023-10-24 | 33.884 | 308,888 | -11,586 | 0.08% | 10,466,315 |
| 2023-10-25 | 2023-10-20 | 33.530 | 320,474 | -39,249 | 0.08% | 10,745,442 |
| 2023-10-24 | 2023-10-19 | 32.417 | 359,723 | -115,738 | 0.09% | 11,661,226 |
| 2023-10-20 | 2023-10-18 | 34.288 | 475,461 | -38,376 | 0.12% | 16,302,814 |
| 2023-10-19 | 2023-10-17 | 35.452 | 513,837 | +66,961 | 0.13% | 18,216,350 |
| 2023-10-18 | 2023-10-16 | 35.401 | 446,876 | -40,832 | 0.11% | 15,819,875 |
| 2023-10-17 | 2023-10-13 | 35.148 | 487,708 | +72,767 | 0.12% | 17,142,046 |
| 2023-10-16 | 2023-10-12 | 35.704 | 414,941 | -93 | 0.11% | 14,815,251 |
| 2023-10-13 | 2023-10-11 | 35.704 | 415,034 | -23,875 | 0.11% | 14,818,572 |
| 2023-10-12 | 2023-10-10 | 35.502 | 438,909 | +152,948 | 0.11% | 15,582,229 |
| 2023-10-11 | 2023-10-09 | 34.592 | 285,961 | +7,909 | 0.07% | 9,891,927 |
| 2023-10-10 | 2023-10-06 | 33.530 | 278,052 | +13,940 | 0.07% | 9,323,040 |
| 2023-10-09 | 2023-10-05 | 32.822 | 264,112 | +1,879 | 0.07% | 8,668,637 |
| 2023-10-05 | 2023-10-03 | 33.075 | 262,233 | -1,978 | 0.07% | 8,673,274 |
| 2023-10-04 | 2023-09-29 | 34.794 | 264,211 | +1,978 | 0.07% | 9,193,001 |
| 2023-09-28 | 2023-09-26 | 35.907 | 262,233 | -5,537 | 0.07% | 9,415,940 |
| 2023-09-27 | 2023-09-25 | 36.261 | 267,770 | -8,799 | 0.07% | 9,709,549 |
| 2023-09-26 | 2023-09-22 | 36.716 | 276,569 | -214,724 | 0.07% | 10,154,490 |
| 2023-09-25 | 2023-09-21 | 36.615 | 491,293 | +229,076 | 0.13% | 17,988,590 |
| 2023-09-22 | 2023-09-20 | 38.233 | 262,217 | -25,212 | 0.07% | 10,025,375 |
| 2023-09-21 | 2023-09-19 | 38.435 | 287,429 | +63,275 | 0.07% | 11,047,453 |
| 2023-09-20 | 2023-09-18 | 36.412 | 224,154 | -89,183 | 0.06% | 8,162,007 |
| 2023-09-19 | 2023-09-15 | 37.070 | 313,337 | +90,464 | 0.08% | 11,615,386 |
| 2023-09-18 | 2023-09-14 | 36.918 | 222,873 | +207,818 | 0.06% | 8,228,076 |
| 2023-09-14 | 2023-09-12 | 34.187 | 15,055 | -44,490 | 0.00% | 514,690 |
| 2023-09-13 | 2023-09-11 | 34.744 | 59,545 | +3,534 | 0.02% | 2,068,807 |
| 2023-09-12 | 2023-09-07 | 32.974 | 56,011 | -126,890 | 0.01% | 1,846,881 |
| 2023-09-11 | 2023-09-06 | 34.491 | 182,901 | +296 | 0.05% | 6,308,388 |
| 2023-09-07 | 2023-09-05 | 34.238 | 182,605 | +1,934 | 0.05% | 6,252,005 |
| 2023-09-06 | 2023-09-04 | 35.199 | 180,671 | -23,248 | 0.05% | 6,359,393 |
| 2023-09-05 | 2023-08-31 | 33.378 | 203,919 | +46,776 | 0.05% | 6,806,433 |
| 2023-09-04 | 2023-08-30 | 33.580 | 157,143 | +4,943 | 0.04% | 5,276,927 |
| 2023-08-31 | 2023-08-29 | 32.468 | 152,200 | -636,450 | 0.04% | 4,941,601 |
| 2023-08-30 | 2023-08-28 | 31.153 | 788,650 | +18,867 | 0.20% | 24,568,746 |
| 2023-08-29 | 2023-08-25 | 31.052 | 769,783 | -290 | 0.20% | 23,903,124 |
| 2023-08-28 | 2023-08-24 | 31.305 | 770,073 | +8,858 | 0.20% | 24,106,853 |
| 2023-08-25 | 2023-08-23 | 29.484 | 761,215 | -764 | 0.19% | 22,443,670 |
| 2023-08-24 | 2023-08-22 | 28.928 | 761,979 | +585,846 | 0.19% | 22,042,305 |
| 2023-08-23 | 2023-08-21 | 27.815 | 176,133 | -68,056 | 0.04% | 4,899,157 |
| 2023-08-22 | 2023-08-18 | 28.220 | 244,189 | +27,683 | 0.06% | 6,890,937 |
| 2023-08-21 | 2023-08-17 | 28.776 | 216,506 | -99 | 0.06% | 6,230,174 |
| 2023-08-18 | 2023-08-16 | 28.776 | 216,605 | -17,994 | 0.06% | 6,233,023 |
| 2023-08-17 | 2023-08-15 | 28.371 | 234,599 | +11,627 | 0.06% | 6,655,903 |
| 2023-08-15 | 2023-08-11 | 30.495 | 222,972 | -692 | 0.06% | 6,799,635 |
| 2023-08-11 | 2023-08-09 | 30.748 | 223,664 | -23,129 | 0.06% | 6,877,295 |
| 2023-08-10 | 2023-08-08 | 30.597 | 246,793 | +18,231 | 0.06% | 7,551,030 |
| 2023-08-09 | 2023-08-07 | 29.383 | 228,562 | +19,023 | 0.06% | 6,715,806 |
| 2023-08-08 | 2023-08-04 | 29.636 | 209,539 | +22,495 | 0.05% | 6,209,841 |
| 2023-08-07 | 2023-08-03 | 29.737 | 187,044 | -17,247 | 0.05% | 5,562,104 |
| 2023-08-04 | 2023-08-02 | 29.838 | 204,291 | -31,022 | 0.05% | 6,095,639 |
| 2023-08-03 | 2023-08-01 | 30.900 | 235,313 | +13,248 | 0.06% | 7,271,184 |
| 2023-08-02 | 2023-07-31 | 31.760 | 222,065 | -2,593 | 0.06% | 7,052,738 |
| 2023-08-01 | 2023-07-28 | 31.052 | 224,658 | -395 | 0.06% | 6,976,028 |
| 2023-07-31 | 2023-07-27 | 32.569 | 225,053 | +947 | 0.06% | 7,329,741 |
| 2023-07-28 | 2023-07-26 | 33.277 | 224,106 | -19,576 | 0.06% | 7,457,570 |
| 2023-07-27 | 2023-07-25 | 32.063 | 243,682 | +25,154 | 0.06% | 7,813,231 |
| 2023-07-26 | 2023-07-24 | 31.608 | 218,528 | -14,039 | 0.06% | 6,907,249 |
| 2023-07-25 | 2023-07-21 | 31.659 | 232,567 | -11,667 | 0.06% | 7,362,756 |
| 2023-07-24 | 2023-07-20 | 31.962 | 244,234 | +9,163 | 0.06% | 7,806,227 |
| 2023-07-21 | 2023-07-19 | 31.659 | 235,071 | +110,138 | 0.06% | 7,442,029 |
| 2023-07-20 | 2023-07-18 | 31.760 | 124,933 | -6,295 | 0.03% | 3,967,846 |
| 2023-07-19 | 2023-07-14 | 32.670 | 131,228 | -112,610 | 0.03% | 4,287,232 |
| 2023-07-18 | 2023-07-13 | 32.518 | 243,838 | +131,174 | 0.06% | 7,929,218 |
| 2023-07-14 | 2023-07-12 | 30.394 | 112,664 | -2,418 | 0.03% | 3,424,346 |
| 2023-07-13 | 2023-07-11 | 30.597 | 115,082 | -4,681 | 0.03% | 3,521,119 |
| 2023-07-12 | 2023-07-10 | 29.686 | 119,763 | +8,170 | 0.03% | 3,555,320 |
| 2023-07-11 | 2023-07-07 | 28.574 | 111,593 | -3,493 | 0.03% | 3,188,624 |
| 2023-07-10 | 2023-07-06 | 30.040 | 115,086 | +40,627 | 0.03% | 3,457,219 |
| 2023-07-07 | 2023-07-05 | 30.900 | 74,459 | -9,788 | 0.02% | 2,300,787 |
| 2023-07-06 | 2023-07-04 | 31.305 | 84,247 | -34,159 | 0.02% | 2,637,321 |
| 2023-07-05 | 2023-07-03 | 30.849 | 118,406 | -1,730,193 | 0.03% | 3,652,763 |
| 2023-07-04 | 2023-06-30 | 30.141 | 1,848,599 | +50,394 | 0.47% | 55,719,466 |
| 2023-07-03 | 2023-06-29 | 30.040 | 1,798,205 | -29,363 | 0.46% | 54,018,637 |
| 2023-06-30 | 2023-06-28 | 30.748 | 1,827,568 | -6,328 | 0.47% | 56,194,667 |
| 2023-06-29 | 2023-06-27 | 30.951 | 1,833,896 | +22,346 | 0.47% | 56,760,224 |
| 2023-06-28 | 2023-06-26 | 30.445 | 1,811,550 | -12,585 | 0.46% | 55,152,448 |
| 2023-06-27 | 2023-06-23 | 30.445 | 1,824,135 | +4,845 | 0.47% | 55,535,597 |
| 2023-06-26 | 2023-06-21 | 30.900 | 1,819,290 | +266 | 0.46% | 56,216,152 |
| 2023-06-23 | 2023-06-20 | 31.810 | 1,819,024 | +13,105 | 0.46% | 57,863,813 |
| 2023-06-21 | 2023-06-19 | 33.328 | 1,805,919 | -19,667 | 0.46% | 60,186,856 |
| 2023-06-20 | 2023-06-16 | 34.137 | 1,825,586 | +8,092 | 0.47% | 62,319,512 |
| 2023-06-19 | 2023-06-15 | 32.721 | 1,817,494 | -124,896 | 0.46% | 59,469,631 |
| 2023-06-16 | 2023-06-14 | 33.378 | 1,942,390 | +124,518 | 0.50% | 64,833,332 |
| 2023-06-15 | 2023-06-13 | 32.721 | 1,817,872 | -45,894 | 0.46% | 59,481,999 |
| 2023-06-14 | 2023-06-12 | 32.771 | 1,863,766 | +40,393 | 0.48% | 61,077,938 |
| 2023-06-13 | 2023-06-09 | 33.024 | 1,823,373 | -1,549 | 0.47% | 60,215,275 |
| 2023-06-12 | 2023-06-08 | 32.872 | 1,824,922 | -33,417 | 0.47% | 59,989,555 |
| 2023-06-09 | 2023-06-07 | 32.771 | 1,858,339 | +28,672 | 0.47% | 60,900,088 |
| 2023-06-08 | 2023-06-06 | 33.580 | 1,829,667 | -25,564 | 0.47% | 61,440,976 |
| 2023-06-07 | 2023-06-05 | 32.569 | 1,855,231 | -3,724 | 0.47% | 60,422,937 |
| 2023-06-06 | 2023-06-02 | 34.845 | 1,858,955 | +2,670 | 0.47% | 64,774,799 |
| 2023-06-05 | 2023-06-01 | 32.316 | 1,856,285 | -45,182 | 0.47% | 59,987,876 |
| 2023-06-02 | 2023-05-31 | 31.456 | 1,901,467 | +9,505 | 0.49% | 59,813,216 |
| 2023-06-01 | 2023-05-30 | 30.799 | 1,891,962 | +5,552 | 0.48% | 58,270,357 |
| 2023-05-31 | 2023-05-29 | 31.305 | 1,886,410 | -24,822 | 0.48% | 59,053,374 |
| 2023-05-30 | 2023-05-25 | 32.367 | 1,911,232 | +34,218 | 0.49% | 61,860,205 |
| 2023-05-29 | 2023-05-24 | 33.226 | 1,877,014 | +1,781,305 | 0.48% | 62,366,426 |
| 2023-05-25 | 2023-05-23 | 33.783 | 95,709 | +43,782 | 0.02% | 3,233,309 |
| 2023-05-24 | 2023-05-22 | 35.148 | 51,927 | +16,919 | 0.01% | 1,825,139 |
| 2023-05-23 | 2023-05-19 | 35.249 | 35,008 | -164,962 | 0.01% | 1,234,008 |
| 2023-05-22 | 2023-05-18 | 35.755 | 199,970 | +111,255 | 0.05% | 7,149,937 |
| 2023-05-19 | 2023-05-17 | 35.300 | 88,715 | +34,172 | 0.02% | 3,131,630 |
| 2023-05-18 | 2023-05-16 | 36.767 | 54,543 | -33,265 | 0.01% | 2,005,356 |
| 2023-05-17 | 2023-05-15 | 36.767 | 87,808 | +9,817 | 0.02% | 3,228,394 |
| 2023-05-16 | 2023-05-12 | 36.210 | 77,991 | +51,631 | 0.02% | 2,824,070 |
| 2023-05-15 | 2023-05-11 | 39.497 | 26,360 | +14,761 | 0.01% | 1,041,153 |
| 2023-05-12 | 2023-05-10 | 42.127 | 11,599 | -73,132 | 0.00% | 488,634 |
| 2023-05-11 | 2023-05-09 | 41.470 | 84,731 | +47,753 | 0.02% | 3,513,777 |
| 2023-05-10 | 2023-05-08 | 43.240 | 36,978 | -201,933 | 0.01% | 1,598,923 |
| 2023-05-09 | 2023-05-05 | 46.122 | 238,911 | +200,832 | 0.06% | 11,019,172 |
| 2023-05-08 | 2023-05-04 | 44.656 | 38,079 | +7,017 | 0.01% | 1,700,451 |
| 2023-05-05 | 2023-05-03 | 41.369 | 31,062 | -16,604 | 0.01% | 1,284,993 |
| 2023-05-04 | 2023-05-02 | 40.458 | 47,666 | -187,407 | 0.01% | 1,928,487 |
| 2023-05-03 | 2023-04-28 | 40.458 | 235,073 | +204,032 | 0.06% | 9,510,661 |
| 2023-05-02 | 2023-04-27 | 40.559 | 31,041 | -1,727 | 0.01% | 1,259,007 |
| 2023-04-28 | 2023-04-26 | 39.093 | 32,768 | -53,704 | 0.01% | 1,280,995 |
| 2023-04-27 | 2023-04-25 | 38.992 | 86,472 | +15,586 | 0.02% | 3,371,692 |
| 2023-04-26 | 2023-04-24 | 39.194 | 70,886 | -36,911 | 0.02% | 2,778,306 |
| 2023-04-25 | 2023-04-21 | 40.863 | 107,797 | +31,924 | 0.03% | 4,404,900 |
| 2023-04-24 | 2023-04-20 | 42.582 | 75,873 | -6,105 | 0.02% | 3,230,854 |
| 2023-04-21 | 2023-04-19 | 42.684 | 81,978 | -118,052 | 0.02% | 3,499,111 |
| 2023-04-20 | 2023-04-18 | 51.619 | 200,030 | -385,088 | 0.05% | 10,325,342 |
| 2023-04-19 | 2023-04-17 | 52.376 | 585,118 | +446,924 | 0.15% | 30,645,850 |
| 2023-04-18 | 2023-04-14 | 52.376 | 138,194 | +106,882 | 0.04% | 7,237,980 |
| 2023-04-17 | 2023-04-13 | 49.757 | 31,312 | -153,862 | 0.01% | 1,557,983 |
| 2023-04-14 | 2023-04-12 | 46.847 | 185,174 | +160,924 | 0.05% | 8,674,842 |
| 2023-04-13 | 2023-04-11 | 45.392 | 24,250 | -19,806 | 0.01% | 1,100,758 |
| 2023-04-12 | 2023-04-06 | 42.017 | 44,056 | +7,692 | 0.01% | 1,851,092 |
| 2023-04-11 | 2023-04-04 | 35.615 | 36,364 | +8,692 | 0.01% | 1,295,116 |
| 2023-04-06 | 2023-04-03 | 33.520 | 27,672 | -11,904 | 0.01% | 927,574 |
| 2023-04-04 | 2023-03-31 | 33.404 | 39,576 | -11,485 | 0.01% | 1,321,994 |
| 2023-04-03 | 2023-03-30 | 32.298 | 51,061 | -31,127 | 0.01% | 1,649,180 |
| 2023-03-31 | 2023-03-29 | 32.124 | 82,188 | +33,145 | 0.02% | 2,640,178 |
| 2023-03-30 | 2023-03-28 | 31.658 | 49,043 | -27,961 | 0.01% | 1,552,607 |
| 2023-03-29 | 2023-03-27 | 31.018 | 77,004 | +52,223 | 0.02% | 2,388,505 |
| 2023-03-28 | 2023-03-24 | 33.753 | 24,781 | -236,705 | 0.01% | 836,436 |
| 2023-03-27 | 2023-03-23 | 34.393 | 261,486 | +228,972 | 0.08% | 8,993,353 |
| 2023-03-24 | 2023-03-22 | 32.240 | 32,514 | +10,654 | 0.01% | 1,048,252 |
| 2023-03-23 | 2023-03-21 | 32.240 | 21,860 | -14,434 | 0.01% | 704,767 |
| 2023-03-22 | 2023-03-20 | 32.240 | 36,294 | -9,539 | 0.01% | 1,170,120 |
| 2023-03-21 | 2023-03-17 | 30.145 | 45,833 | +31,102 | 0.01% | 1,381,636 |
| 2023-03-20 | 2023-03-16 | 30.261 | 14,731 | -35,913 | 0.00% | 445,781 |
| 2023-03-17 | 2023-03-15 | 31.251 | 50,644 | -30,719 | 0.01% | 1,582,661 |
| 2023-03-16 | 2023-03-14 | 31.193 | 81,363 | +25,174 | 0.02% | 2,537,917 |
| 2023-03-15 | 2023-03-13 | 30.320 | 56,189 | -50,124 | 0.02% | 1,703,628 |
| 2023-03-14 | 2023-03-10 | 28.574 | 106,313 | +59,111 | 0.03% | 3,037,761 |
| 2023-03-13 | 2023-03-09 | 28.981 | 47,202 | -773 | 0.01% | 1,367,966 |
| 2023-03-10 | 2023-03-08 | 29.330 | 47,975 | -10,943 | 0.01% | 1,407,120 |
| 2023-03-09 | 2023-03-07 | 31.134 | 58,918 | -25,399 | 0.02% | 1,834,372 |
| 2023-03-08 | 2023-03-06 | 31.716 | 84,317 | +31,215 | 0.02% | 2,674,221 |
| 2023-03-07 | 2023-03-03 | 31.600 | 53,102 | -4,038 | 0.02% | 1,678,017 |
| 2023-03-06 | 2023-03-02 | 31.542 | 57,140 | -49,637 | 0.02% | 1,802,292 |
| 2023-03-03 | 2023-03-01 | 31.542 | 106,777 | +46,750 | 0.03% | 3,367,927 |
| 2023-03-02 | 2023-02-28 | 29.854 | 60,027 | +472 | 0.02% | 1,792,048 |
| 2023-03-01 | 2023-02-27 | 30.320 | 59,555 | +5,405 | 0.02% | 1,805,684 |
| 2023-02-28 | 2023-02-24 | 30.552 | 54,150 | -16,582 | 0.02% | 1,654,411 |
| 2023-02-27 | 2023-02-23 | 31.076 | 70,732 | -30,718 | 0.02% | 2,198,077 |
| 2023-02-24 | 2023-02-22 | 31.891 | 101,450 | +30,243 | 0.03% | 3,235,328 |
| 2023-02-23 | 2023-02-21 | 32.124 | 71,207 | -11,606 | 0.02% | 2,287,428 |
| 2023-02-22 | 2023-02-20 | 31.833 | 82,813 | -13,844 | 0.02% | 2,636,159 |
| 2023-02-21 | 2023-02-17 | 31.309 | 96,657 | +49,661 | 0.03% | 3,026,226 |
| 2023-02-20 | 2023-02-16 | 30.843 | 46,996 | -26,377 | 0.01% | 1,449,514 |
| 2023-02-17 | 2023-02-15 | 30.902 | 73,373 | +8,799 | 0.02% | 2,267,339 |
| 2023-02-16 | 2023-02-14 | 31.134 | 64,574 | -4,011 | 0.02% | 2,010,468 |
| 2023-02-15 | 2023-02-13 | 31.193 | 68,585 | -40,932 | 0.02% | 2,139,339 |
| 2023-02-14 | 2023-02-10 | 31.193 | 109,517 | +51,194 | 0.03% | 3,416,111 |
| 2023-02-13 | 2023-02-09 | 32.065 | 58,323 | +443 | 0.02% | 1,870,153 |
| 2023-02-10 | 2023-02-08 | 31.600 | 57,880 | -863 | 0.02% | 1,829,001 |
| 2023-02-09 | 2023-02-07 | 32.007 | 58,743 | -33,884 | 0.02% | 1,880,202 |
| 2023-02-08 | 2023-02-06 | 31.600 | 92,627 | +35,228 | 0.03% | 2,927,003 |
| 2023-02-07 | 2023-02-03 | 32.473 | 57,399 | -31,007 | 0.02% | 1,863,907 |
| 2023-02-06 | 2023-02-02 | 34.510 | 88,406 | +32,011 | 0.03% | 3,050,859 |
| 2023-02-03 | 2023-02-01 | 34.044 | 56,395 | -429 | 0.02% | 1,919,916 |
| 2023-02-02 | 2023-01-31 | 32.706 | 56,824 | -2,085 | 0.02% | 1,858,463 |
| 2023-02-01 | 2023-01-30 | 32.356 | 58,909 | -41,812 | 0.02% | 1,906,084 |
| 2023-01-31 | 2023-01-27 | 33.986 | 100,721 | +49,118 | 0.03% | 3,423,092 |
| 2023-01-30 | 2023-01-26 | 35.033 | 51,603 | +15,084 | 0.02% | 1,807,828 |
| 2023-01-27 | 2023-01-20 | 33.520 | 36,519 | +3,008 | 0.01% | 1,224,129 |
| 2023-01-26 | 2023-01-19 | 33.520 | 33,511 | +13,059 | 0.01% | 1,123,300 |
| 2023-01-20 | 2023-01-18 | 33.404 | 20,452 | -24,118 | 0.01% | 683,177 |
| 2023-01-19 | 2023-01-17 | 31.193 | 44,570 | +28,697 | 0.01% | 1,390,251 |
| 2023-01-18 | 2023-01-16 | 31.600 | 15,873 | -2,604 | 0.00% | 501,585 |
| 2023-01-17 | 2023-01-13 | 31.716 | 18,477 | -8,076 | 0.01% | 586,022 |
| 2023-01-16 | 2023-01-12 | 30.203 | 26,553 | +8,683 | 0.01% | 801,986 |
| 2023-01-13 | 2023-01-11 | 29.505 | 17,870 | -10,831 | 0.01% | 527,252 |
| 2023-01-12 | 2023-01-10 | 29.505 | 28,701 | -3,780 | 0.01% | 846,819 |
| 2023-01-11 | 2023-01-09 | 29.098 | 32,481 | -34,753 | 0.01% | 945,116 |
| 2023-01-10 | 2023-01-06 | 27.992 | 67,234 | +30,454 | 0.02% | 1,882,000 |
| 2023-01-09 | 2023-01-05 | 27.584 | 36,780 | +1,919 | 0.01% | 1,014,555 |
| 2023-01-06 | 2023-01-04 | 27.643 | 34,861 | -38,921 | 0.01% | 963,650 |
| 2023-01-05 | 2023-01-03 | 27.526 | 73,782 | -41,949 | 0.02% | 2,030,941 |
| 2023-01-04 | 2022-12-30 | 26.653 | 115,731 | +14,181 | 0.03% | 3,084,614 |
| 2023-01-03 | 2022-12-29 | 26.537 | 101,550 | +16,067 | 0.03% | 2,694,824 |
| 2022-12-30 | 2022-12-28 | 26.130 | 85,483 | +43,904 | 0.03% | 2,233,633 |
| 2022-12-29 | 2022-12-23 | 25.489 | 41,579 | +18,988 | 0.01% | 1,059,824 |
| 2022-12-28 | 2022-12-22 | 25.839 | 22,591 | -7,819 | 0.01% | 583,719 |
| 2022-12-23 | 2022-12-21 | 26.013 | 30,410 | -20,109 | 0.01% | 791,060 |
| 2022-12-22 | 2022-12-20 | 25.198 | 50,519 | -3,780 | 0.01% | 1,273,000 |
| 2022-12-21 | 2022-12-19 | 25.548 | 54,299 | +23,966 | 0.02% | 1,387,209 |
| 2022-12-20 | 2022-12-16 | 26.188 | 30,333 | -6,186 | 0.01% | 794,353 |
| 2022-12-19 | 2022-12-15 | 26.188 | 36,519 | -42,301 | 0.01% | 956,351 |
| 2022-12-16 | 2022-12-14 | 27.701 | 78,820 | +54,562 | 0.02% | 2,183,379 |
| 2022-12-15 | 2022-12-13 | 27.119 | 24,258 | -15,379 | 0.01% | 657,850 |
| 2022-12-14 | 2022-12-12 | 27.235 | 39,637 | -70,509 | 0.01% | 1,079,524 |
| 2022-12-13 | 2022-12-09 | 26.537 | 110,146 | +77,154 | 0.03% | 2,922,936 |
| 2022-12-12 | 2022-12-08 | 26.362 | 32,992 | -19,018 | 0.01% | 869,746 |
| 2022-12-09 | 2022-12-07 | 25.955 | 52,010 | -46,912 | 0.02% | 1,349,918 |
| 2022-12-08 | 2022-12-06 | 26.770 | 98,922 | -32,096 | 0.03% | 2,648,112 |
| 2022-12-07 | 2022-12-05 | 27.177 | 131,018 | +27,177 | 0.04% | 3,560,685 |
| 2022-12-06 | 2022-12-02 | 26.188 | 103,841 | +21,591 | 0.03% | 2,719,362 |
| 2022-12-05 | 2022-12-01 | 26.188 | 82,250 | +21,285 | 0.02% | 2,153,943 |
| 2022-12-02 | 2022-11-30 | 25.489 | 60,965 | -26,205 | 0.02% | 1,553,962 |
| 2022-12-01 | 2022-11-29 | 25.722 | 87,170 | +12,071 | 0.03% | 2,242,203 |
| 2022-11-30 | 2022-11-28 | 24.500 | 75,099 | -58,675 | 0.02% | 1,839,933 |
| 2022-11-29 | 2022-11-25 | 24.733 | 133,774 | +41,671 | 0.04% | 3,308,616 |
| 2022-11-28 | 2022-11-24 | 24.093 | 92,103 | -34,908 | 0.03% | 2,219,013 |
| 2022-11-25 | 2022-11-23 | 23.860 | 127,011 | -7,389 | 0.04% | 3,030,476 |
| 2022-11-24 | 2022-11-22 | 23.511 | 134,400 | +40,124 | 0.04% | 3,159,849 |
| 2022-11-23 | 2022-11-21 | 23.511 | 94,276 | -10,998 | 0.03% | 2,216,502 |
| 2022-11-22 | 2022-11-18 | 24.209 | 105,274 | -9,708 | 0.03% | 2,548,591 |
| 2022-11-21 | 2022-11-17 | 24.558 | 114,982 | +9,473 | 0.03% | 2,823,761 |
| 2022-11-18 | 2022-11-16 | 25.257 | 105,509 | -114,933 | 0.03% | 2,664,802 |
| 2022-11-17 | 2022-11-15 | 25.024 | 220,442 | +57,651 | 0.06% | 5,516,308 |
| 2022-11-16 | 2022-11-14 | 25.431 | 162,791 | -112,208 | 0.05% | 4,139,973 |
| 2022-11-15 | 2022-11-11 | 25.606 | 274,999 | +189,020 | 0.08% | 7,041,570 |
| 2022-11-14 | 2022-11-10 | 23.976 | 85,979 | -258 | 0.03% | 2,061,462 |
| 2022-11-11 | 2022-11-09 | 24.791 | 86,237 | -41,023 | 0.03% | 2,137,908 |
| 2022-11-10 | 2022-11-08 | 23.918 | 127,260 | -57,933 | 0.04% | 3,043,823 |
| 2022-11-09 | 2022-11-07 | 24.035 | 185,193 | +68,219 | 0.05% | 4,451,028 |
| 2022-11-08 | 2022-11-04 | 22.836 | 116,974 | -8,637 | 0.03% | 2,671,185 |
| 2022-11-07 | 2022-11-03 | 22.626 | 125,611 | +13,212 | 0.04% | 2,842,102 |
| 2022-11-04 | 2022-11-02 | 23.918 | 112,399 | -11,857 | 0.03% | 2,688,376 |
| 2022-11-03 | 2022-11-01 | 22.789 | 124,256 | +11,943 | 0.04% | 2,831,690 |
| 2022-11-02 | 2022-10-31 | 21.253 | 112,313 | +9,107 | 0.03% | 2,386,967 |
| 2022-11-01 | 2022-10-28 | 21.649 | 103,206 | +11,857 | 0.03% | 2,234,259 |
| 2022-10-31 | 2022-10-27 | 21.718 | 91,349 | -32,711 | 0.03% | 1,983,952 |
| 2022-10-28 | 2022-10-26 | 20.950 | 124,060 | +27,063 | 0.04% | 2,599,082 |
| 2022-10-27 | 2022-10-25 | 19.926 | 96,997 | -2,837 | 0.03% | 1,932,759 |
| 2022-10-26 | 2022-10-24 | 20.066 | 99,834 | -105,263 | 0.03% | 2,003,233 |
| 2022-10-25 | 2022-10-21 | 21.369 | 205,097 | +80,677 | 0.06% | 4,382,760 |
| 2022-10-24 | 2022-10-20 | 20.671 | 124,420 | -33,754 | 0.04% | 2,571,869 |
| 2022-10-21 | 2022-10-19 | 20.857 | 158,174 | +34,850 | 0.05% | 3,299,049 |
| 2022-10-20 | 2022-10-18 | 21.509 | 123,324 | +1,718 | 0.04% | 2,652,560 |
| 2022-10-19 | 2022-10-17 | 21.392 | 121,606 | -48,028 | 0.04% | 2,601,454 |
| 2022-10-18 | 2022-10-14 | 21.323 | 169,634 | +41,928 | 0.05% | 3,617,046 |
| 2022-10-17 | 2022-10-13 | 20.997 | 127,706 | -48,434 | 0.04% | 2,681,412 |
| 2022-10-14 | 2022-10-12 | 21.509 | 176,140 | +52,410 | 0.05% | 3,788,573 |
| 2022-10-13 | 2022-10-11 | 21.253 | 123,730 | +8,021 | 0.04% | 2,629,611 |
| 2022-10-12 | 2022-10-10 | 21.765 | 115,709 | +27,408 | 0.03% | 2,518,398 |
| 2022-10-11 | 2022-10-07 | 23.162 | 88,301 | -14,349 | 0.03% | 2,045,193 |
| 2022-10-10 | 2022-10-06 | 23.453 | 102,650 | -3,093 | 0.03% | 2,407,408 |
| 2022-10-07 | 2022-10-05 | 23.744 | 105,743 | +7,081 | 0.03% | 2,510,715 |
| 2022-10-06 | 2022-10-03 | 23.045 | 98,662 | -46,453 | 0.03% | 2,273,688 |
| 2022-10-05 | 2022-09-30 | 23.231 | 145,115 | +44,248 | 0.04% | 3,371,231 |
| 2022-10-03 | 2022-09-29 | 22.929 | 100,867 | -4,210 | 0.03% | 2,312,762 |
| 2022-09-30 | 2022-09-28 | 23.231 | 105,077 | -12,716 | 0.03% | 2,441,091 |
| 2022-09-29 | 2022-09-27 | 24.733 | 117,793 | +14,151 | 0.03% | 2,913,360 |
| 2022-09-28 | 2022-09-26 | 24.558 | 103,642 | +14,520 | 0.03% | 2,545,270 |
| 2022-09-27 | 2022-09-23 | 25.198 | 89,122 | +1,117 | 0.03% | 2,245,735 |
| 2022-09-26 | 2022-09-22 | 25.606 | 88,005 | -20,620 | 0.03% | 2,253,439 |
| 2022-09-23 | 2022-09-21 | 25.722 | 108,625 | +24,658 | 0.03% | 2,794,073 |
| 2022-09-22 | 2022-09-20 | 25.839 | 83,967 | -23,112 | 0.02% | 2,169,588 |
| 2022-09-21 | 2022-09-19 | 25.955 | 107,079 | -15,723 | 0.03% | 2,779,232 |
| 2022-09-20 | 2022-09-16 | 26.246 | 122,802 | -9,349 | 0.04% | 3,223,055 |
| 2022-09-19 | 2022-09-15 | 28.283 | 132,151 | +47,169 | 0.04% | 3,737,597 |
| 2022-09-16 | 2022-09-14 | 28.981 | 84,982 | -3,780 | 0.02% | 2,462,873 |
| 2022-09-15 | 2022-09-13 | 28.457 | 88,762 | -8,867 | 0.03% | 2,525,932 |
| 2022-09-14 | 2022-09-09 | 27.817 | 97,629 | +18,912 | 0.03% | 2,715,767 |
| 2022-09-13 | 2022-09-08 | 25.722 | 78,717 | +6,444 | 0.02% | 2,024,774 |
| 2022-09-09 | 2022-09-07 | 25.606 | 72,273 | -26,175 | 0.02% | 1,850,608 |
| 2022-09-08 | 2022-09-06 | 25.780 | 98,448 | +26,205 | 0.03% | 2,538,028 |
| 2022-09-07 | 2022-09-05 | 25.489 | 72,243 | -29,225 | 0.02% | 1,841,432 |
| 2022-09-06 | 2022-09-02 | 25.606 | 101,468 | +7,560 | 0.03% | 2,598,169 |
| 2022-09-05 | 2022-09-01 | 26.653 | 93,908 | -6,100 | 0.03% | 2,502,959 |
| 2022-09-02 | 2022-08-31 | 26.188 | 100,008 | -22,292 | 0.03% | 2,618,985 |
| 2022-09-01 | 2022-08-30 | 26.712 | 122,300 | +6,788 | 0.04% | 3,266,817 |
| 2022-08-31 | 2022-08-29 | 26.712 | 115,512 | -503,533 | 0.03% | 3,085,500 |
| 2022-08-30 | 2022-08-26 | 27.235 | 619,045 | +38,154 | 0.18% | 16,859,853 |
| 2022-08-29 | 2022-08-25 | 26.770 | 580,891 | -7,495 | 0.17% | 15,550,279 |
| 2022-08-26 | 2022-08-24 | 25.722 | 588,386 | -5,241 | 0.17% | 15,134,577 |
| 2022-08-25 | 2022-08-23 | 25.664 | 593,627 | -24,610 | 0.17% | 15,234,841 |
| 2022-08-24 | 2022-08-22 | 25.780 | 618,237 | +29,814 | 0.18% | 15,938,389 |
| 2022-08-23 | 2022-08-19 | 25.489 | 588,423 | -7,733 | 0.17% | 14,998,556 |
| 2022-08-22 | 2022-08-18 | 25.024 | 596,156 | +532,421 | 0.18% | 14,918,119 |
| 2022-08-19 | 2022-08-17 | 25.198 | 63,735 | +4,210 | 0.02% | 1,606,022 |
| 2022-08-18 | 2022-08-16 | 25.257 | 59,525 | -6,287 | 0.02% | 1,503,401 |
| 2022-08-17 | 2022-08-15 | 26.770 | 65,812 | -28,783 | 0.02% | 1,761,768 |
| 2022-08-16 | 2022-08-12 | 27.002 | 94,595 | +525 | 0.03% | 2,554,300 |
| 2022-08-15 | 2022-08-11 | 26.013 | 94,070 | +18,301 | 0.03% | 2,447,059 |
| 2022-08-12 | 2022-08-10 | 25.431 | 75,769 | +15,551 | 0.02% | 1,926,898 |
| 2022-08-11 | 2022-08-09 | 25.140 | 60,218 | +429 | 0.02% | 1,513,895 |
| 2022-08-10 | 2022-08-08 | 24.558 | 59,789 | +5,757 | 0.02% | 1,468,316 |
| 2022-08-09 | 2022-08-05 | 25.140 | 54,032 | -11,108 | 0.02% | 1,358,378 |
| 2022-08-08 | 2022-08-04 | 24.326 | 65,140 | +20,104 | 0.02% | 1,584,564 |
| 2022-08-05 | 2022-08-03 | 23.918 | 45,036 | +4,640 | 0.01% | 1,077,178 |
| 2022-08-04 | 2022-08-02 | 24.326 | 40,396 | -49,317 | 0.01% | 982,653 |
| 2022-08-03 | 2022-08-01 | 24.849 | 89,713 | +18,472 | 0.03% | 2,229,302 |
| 2022-08-02 | 2022-07-29 | 25.548 | 71,241 | -26,926 | 0.02% | 1,820,037 |
| 2022-08-01 | 2022-07-28 | 25.780 | 98,167 | +15,207 | 0.03% | 2,530,783 |
| 2022-07-29 | 2022-07-27 | 24.384 | 82,960 | +1,633 | 0.02% | 2,022,872 |
| 2022-07-28 | 2022-07-26 | 25.315 | 81,327 | +2,579 | 0.02% | 2,058,779 |
| 2022-07-27 | 2022-07-25 | 24.500 | 78,748 | -36,307 | 0.02% | 1,929,334 |
| 2022-07-26 | 2022-07-22 | 24.209 | 115,055 | +36,279 | 0.03% | 2,785,380 |
| 2022-07-25 | 2022-07-21 | 24.267 | 78,776 | -11,148 | 0.02% | 1,911,682 |
| 2022-07-22 | 2022-07-20 | 24.442 | 89,924 | +9,709 | 0.03% | 2,197,914 |
| 2022-07-21 | 2022-07-19 | 24.675 | 80,215 | -408 | 0.02% | 1,979,280 |
| 2022-07-20 | 2022-07-18 | 24.966 | 80,623 | +11,772 | 0.02% | 2,012,806 |
| 2022-07-19 | 2022-07-15 | 23.860 | 68,851 | -25,226 | 0.02% | 1,642,782 |
| 2022-07-18 | 2022-07-14 | 24.558 | 94,077 | -21,716 | 0.03% | 2,310,370 |
| 2022-07-15 | 2022-07-13 | 25.082 | 115,793 | -89,441 | 0.03% | 2,904,325 |
| 2022-07-14 | 2022-07-12 | 24.791 | 205,234 | -39,848 | 0.06% | 5,087,971 |
| 2022-07-13 | 2022-07-11 | 25.489 | 245,082 | +2,551 | 0.07% | 6,246,996 |
| 2022-07-12 | 2022-07-08 | 25.489 | 242,531 | +63,493 | 0.07% | 6,181,973 |
| 2022-07-11 | 2022-07-07 | 25.489 | 179,038 | +14,435 | 0.05% | 4,563,573 |
| 2022-07-08 | 2022-07-06 | 24.791 | 164,603 | -29,126 | 0.05% | 4,080,685 |
| 2022-07-07 | 2022-07-05 | 26.188 | 193,729 | -11,699 | 0.06% | 5,073,327 |
| 2022-07-06 | 2022-07-04 | 25.664 | 205,428 | +25,599 | 0.06% | 5,272,104 |
| 2022-07-05 | 2022-06-30 | 26.246 | 179,829 | +17,699 | 0.05% | 4,719,782 |
| 2022-07-04 | 2022-06-29 | 26.362 | 162,130 | -19,675 | 0.05% | 4,274,126 |
| 2022-06-30 | 2022-06-28 | 27.352 | 181,805 | -12,115 | 0.05% | 4,972,667 |
| 2022-06-29 | 2022-06-27 | 27.002 | 193,920 | +17,184 | 0.06% | 5,236,321 |
| 2022-06-28 | 2022-06-24 | 26.013 | 176,736 | -61,657 | 0.05% | 4,597,463 |
| 2022-06-27 | 2022-06-23 | 26.828 | 238,393 | +62,255 | 0.07% | 6,395,583 |
| 2022-06-24 | 2022-06-22 | 26.537 | 176,138 | -17,055 | 0.05% | 4,674,160 |
| 2022-06-23 | 2022-06-21 | 27.352 | 193,193 | +6,494 | 0.06% | 5,284,148 |
| 2022-06-22 | 2022-06-20 | 26.712 | 186,699 | +10,719 | 0.05% | 4,987,012 |
| 2022-06-21 | 2022-06-17 | 27.934 | 175,980 | -19,998 | 0.05% | 4,915,755 |
| 2022-06-20 | 2022-06-16 | 27.701 | 195,978 | -16,067 | 0.06% | 5,428,752 |
| 2022-06-17 | 2022-06-15 | 28.166 | 212,045 | +1,719 | 0.06% | 5,972,540 |
| 2022-06-16 | 2022-06-14 | 28.050 | 210,326 | +18,166 | 0.06% | 5,899,643 |
| 2022-06-15 | 2022-06-13 | 29.214 | 192,160 | +84,200 | 0.06% | 5,613,741 |
| 2022-06-14 | 2022-06-10 | 28.457 | 107,960 | +12,716 | 0.03% | 3,072,256 |
| 2022-06-13 | 2022-06-09 | 28.807 | 95,244 | -17,785 | 0.03% | 2,743,649 |
| 2022-06-10 | 2022-06-08 | 29.679 | 113,029 | +15,485 | 0.03% | 3,354,639 |
| 2022-06-09 | 2022-06-07 | 29.272 | 97,544 | -15,637 | 0.03% | 2,855,316 |
| 2022-06-08 | 2022-06-06 | 30.145 | 113,181 | +46,595 | 0.03% | 3,411,843 |
| 2022-06-07 | 2022-06-02 | 29.738 | 66,586 | +7,303 | 0.02% | 1,980,111 |
| 2022-06-06 | 2022-06-01 | 29.796 | 59,283 | -109,373 | 0.02% | 1,766,387 |
| 2022-06-02 | 2022-05-31 | 30.378 | 168,656 | +111,092 | 0.05% | 5,123,397 |
| 2022-06-01 | 2022-05-30 | 31.367 | 57,564 | -61,088 | 0.02% | 1,805,616 |
| 2022-05-31 | 2022-05-27 | 29.738 | 118,652 | -49,403 | 0.03% | 3,528,431 |
| 2022-05-30 | 2022-05-26 | 28.865 | 168,055 | -37,030 | 0.05% | 4,850,861 |
| 2022-05-27 | 2022-05-25 | 29.039 | 205,085 | +21,049 | 0.06% | 5,955,526 |
| 2022-05-26 | 2022-05-24 | 28.108 | 184,036 | +43,475 | 0.05% | 5,172,918 |
| 2022-05-25 | 2022-05-23 | 29.505 | 140,561 | -83,598 | 0.04% | 4,147,234 |
| 2022-05-24 | 2022-05-20 | 28.865 | 224,159 | +59,455 | 0.07% | 6,470,287 |
| 2022-05-23 | 2022-05-19 | 28.225 | 164,704 | -11,857 | 0.05% | 4,648,701 |
| 2022-05-20 | 2022-05-18 | 28.050 | 176,561 | -5,953 | 0.05% | 4,952,535 |
| 2022-05-19 | 2022-05-17 | 29.214 | 182,514 | +65,822 | 0.05% | 5,331,944 |
| 2022-05-18 | 2022-05-16 | 27.934 | 116,692 | -24,806 | 0.03% | 3,259,628 |
| 2022-05-17 | 2022-05-13 | 27.992 | 141,498 | -43,139 | 0.04% | 3,960,783 |
| 2022-05-16 | 2022-05-12 | 27.643 | 184,637 | +42,529 | 0.05% | 5,103,852 |
| 2022-05-13 | 2022-05-11 | 28.807 | 142,108 | +19,246 | 0.04% | 4,093,638 |
| 2022-05-12 | 2022-05-10 | 28.574 | 122,862 | +27,322 | 0.04% | 3,510,628 |
| 2022-05-11 | 2022-05-06 | 30.494 | 95,540 | -2,089,317 | 0.03% | 2,913,414 |
| 2022-05-10 | 2022-05-05 | 33.346 | 2,184,857 | +869,241 | 0.64% | 72,855,667 |
| 2022-05-06 | 2022-05-04 | 32.880 | 1,315,616 | +1,245,600 | 0.39% | 43,257,687 |
| 2022-05-05 | 2022-05-03 | 32.997 | 70,016 | -69,914 | 0.02% | 2,310,288 |
| 2022-05-04 | 2022-04-29 | 34.626 | 139,930 | +76,056 | 0.04% | 4,845,220 |
| 2022-05-03 | 2022-04-28 | 34.335 | 63,874 | -11,685 | 0.02% | 2,193,117 |
| 2022-04-29 | 2022-04-27 | 34.277 | 75,559 | -70 | 0.02% | 2,589,925 |
| 2022-04-28 | 2022-04-26 | 33.171 | 75,629 | -14,211 | 0.02% | 2,508,701 |
| 2022-04-27 | 2022-04-25 | 33.695 | 89,840 | -1,986,982 | 0.03% | 3,027,150 |
| 2022-04-26 | 2022-04-22 | 36.139 | 2,076,822 | +1,851,546 | 0.61% | 75,054,473 |
| 2022-04-25 | 2022-04-21 | 34.917 | 225,276 | +137,555 | 0.07% | 7,865,963 |
| 2022-04-22 | 2022-04-20 | 35.790 | 87,721 | +11,684 | 0.03% | 3,139,528 |
| 2022-04-21 | 2022-04-19 | 37.769 | 76,037 | +13,747 | 0.02% | 2,871,808 |
| 2022-04-20 | 2022-04-14 | 42.169 | 62,290 | -1,623,335 | 0.02% | 2,626,685 |
| 2022-04-19 | 2022-04-13 | 40.069 | 1,685,625 | +798,674 | 0.49% | 67,542,104 |
| 2022-04-14 | 2022-04-12 | 37.785 | 886,951 | -15,360 | 0.28% | 33,513,515 |
| 2022-04-13 | 2022-04-11 | 37.785 | 902,311 | +65,331 | 0.28% | 34,093,893 |
| 2022-04-12 | 2022-04-08 | 37.785 | 836,980 | -105,283 | 0.26% | 31,625,356 |
| 2022-04-11 | 2022-04-07 | 36.242 | 942,263 | -59,909 | 0.29% | 34,149,092 |
| 2022-04-08 | 2022-04-06 | 35.562 | 1,002,172 | +56,332 | 0.31% | 35,639,670 |
| 2022-04-07 | 2022-04-04 | 35.748 | 945,840 | +8,449 | 0.29% | 33,811,557 |
| 2022-04-06 | 2022-04-01 | 34.328 | 937,391 | +804 | 0.29% | 32,178,404 |
| 2022-04-04 | 2022-03-31 | 34.389 | 936,587 | +2,730 | 0.29% | 32,208,629 |
| 2022-04-01 | 2022-03-30 | 35.809 | 933,857 | +1,983 | 0.29% | 33,440,849 |
| 2022-03-31 | 2022-03-29 | 37.044 | 931,874 | -6,216 | 0.29% | 34,520,523 |
| 2022-03-30 | 2022-03-28 | 36.550 | 938,090 | -12,679 | 0.29% | 34,287,446 |
| 2022-03-29 | 2022-03-25 | 36.982 | 950,769 | +17,942 | 0.30% | 35,161,773 |
| 2022-03-28 | 2022-03-24 | 35.809 | 932,827 | +504 | 0.29% | 33,403,965 |
| 2022-03-25 | 2022-03-23 | 34.019 | 932,323 | -859 | 0.29% | 31,716,622 |
| 2022-03-24 | 2022-03-22 | 34.328 | 933,182 | -331 | 0.29% | 32,033,919 |
| 2022-03-23 | 2022-03-21 | 32.228 | 933,513 | +8,179 | 0.29% | 30,085,678 |
| 2022-03-22 | 2022-03-18 | 31.673 | 925,334 | +4,455 | 0.29% | 29,307,907 |
| 2022-03-21 | 2022-03-17 | 30.623 | 920,879 | -34,020 | 0.29% | 28,200,264 |
| 2022-03-18 | 2022-03-16 | 28.401 | 954,899 | +13,200 | 0.30% | 27,119,657 |
| 2022-03-17 | 2022-03-15 | 26.981 | 941,699 | +1,923 | 0.29% | 25,407,531 |
| 2022-03-16 | 2022-03-14 | 30.006 | 939,776 | -176,573 | 0.29% | 28,198,730 |
| 2022-03-15 | 2022-03-11 | 30.068 | 1,116,349 | +95,016 | 0.35% | 33,565,867 |
| 2022-03-14 | 2022-03-10 | 32.105 | 1,021,333 | +20,103 | 0.32% | 32,789,865 |
| 2022-03-11 | 2022-03-09 | 32.661 | 1,001,230 | +1,521 | 0.31% | 32,700,806 |
| 2022-03-10 | 2022-03-08 | 32.722 | 999,709 | +915,933 | 0.31% | 32,712,851 |
| 2022-03-09 | 2022-03-07 | 32.969 | 83,776 | -376 | 0.03% | 2,762,039 |
| 2022-03-08 | 2022-03-04 | 29.265 | 84,152 | -389 | 0.03% | 2,462,701 |
| 2022-03-07 | 2022-03-03 | 30.500 | 84,541 | -1,900 | 0.03% | 2,578,477 |
| 2022-03-04 | 2022-03-02 | 30.068 | 86,441 | -1,628 | 0.03% | 2,599,068 |
| 2022-03-03 | 2022-03-01 | 29.265 | 88,069 | -10,423 | 0.03% | 2,577,332 |
| 2022-03-02 | 2022-02-28 | 28.709 | 98,492 | +18,545 | 0.03% | 2,827,632 |
| 2022-03-01 | 2022-02-25 | 28.524 | 79,947 | +81 | 0.02% | 2,280,411 |
| 2022-02-28 | 2022-02-24 | 29.080 | 79,866 | -12,957 | 0.02% | 2,322,479 |
| 2022-02-25 | 2022-02-23 | 28.339 | 92,823 | -42,086 | 0.03% | 2,630,493 |
| 2022-02-24 | 2022-02-22 | 28.401 | 134,909 | +57,337 | 0.04% | 3,831,490 |
| 2022-02-23 | 2022-02-21 | 28.771 | 77,572 | +1,943 | 0.02% | 2,231,823 |
| 2022-02-22 | 2022-02-18 | 28.401 | 75,629 | -4,049 | 0.02% | 2,147,905 |
| 2022-02-21 | 2022-02-17 | 28.524 | 79,678 | +260 | 0.02% | 2,272,738 |
| 2022-02-18 | 2022-02-16 | 28.154 | 79,418 | -507 | 0.02% | 2,235,902 |
| 2022-02-17 | 2022-02-15 | 27.413 | 79,925 | -33,124 | 0.02% | 2,190,960 |
| 2022-02-16 | 2022-02-14 | 28.401 | 113,049 | +13,524 | 0.04% | 3,210,654 |
| 2022-02-15 | 2022-02-11 | 28.956 | 99,525 | -17,412 | 0.03% | 2,881,867 |
| 2022-02-14 | 2022-02-10 | 28.524 | 116,937 | -18,637 | 0.04% | 3,335,515 |
| 2022-02-11 | 2022-02-09 | 27.413 | 135,574 | +46,323 | 0.04% | 3,716,450 |
| 2022-02-10 | 2022-02-08 | 26.857 | 89,251 | +12,552 | 0.03% | 2,397,018 |
| 2022-02-09 | 2022-02-07 | 26.857 | 76,699 | -38,288 | 0.02% | 2,059,908 |
| 2022-02-08 | 2022-02-04 | 26.116 | 114,987 | +45,446 | 0.04% | 3,003,019 |
| 2022-02-07 | 2022-01-31 | 25.499 | 69,541 | -56,673 | 0.02% | 1,773,209 |
| 2022-02-04 | 2022-01-27 | 25.931 | 126,214 | +10,078 | 0.04% | 3,272,847 |
| 2022-01-28 | 2022-01-26 | 27.660 | 116,136 | +8,828 | 0.04% | 3,212,283 |
| 2022-01-27 | 2022-01-25 | 27.104 | 107,308 | +34,823 | 0.03% | 2,908,476 |
| 2022-01-26 | 2022-01-24 | 27.289 | 72,485 | +3,886 | 0.02% | 1,978,059 |
| 2022-01-25 | 2022-01-21 | 27.845 | 68,599 | -40,164 | 0.02% | 1,910,131 |
| 2022-01-24 | 2022-01-20 | 27.783 | 108,763 | +35,071 | 0.03% | 3,021,778 |
| 2022-01-21 | 2022-01-19 | 25.993 | 73,692 | +4,535 | 0.02% | 1,915,452 |
| 2022-01-20 | 2022-01-18 | 26.425 | 69,157 | -15,883 | 0.02% | 1,827,464 |
| 2022-01-19 | 2022-01-17 | 25.993 | 85,040 | -13,524 | 0.03% | 2,210,417 |
| 2022-01-18 | 2022-01-14 | 26.054 | 98,564 | +26,805 | 0.03% | 2,568,028 |
| 2022-01-17 | 2022-01-13 | 25.684 | 71,759 | -46,890 | 0.02% | 1,843,056 |
| 2022-01-14 | 2022-01-12 | 25.314 | 118,649 | +43,408 | 0.04% | 3,003,425 |
| 2022-01-13 | 2022-01-11 | 24.820 | 75,241 | +6,641 | 0.02% | 1,867,452 |
| 2022-01-12 | 2022-01-10 | 24.696 | 68,600 | -1,458 | 0.02% | 1,694,155 |
| 2022-01-11 | 2022-01-07 | 24.696 | 70,058 | -41,374 | 0.02% | 1,730,162 |
| 2022-01-10 | 2022-01-06 | 24.548 | 111,432 | +22,697 | 0.03% | 2,735,428 |
| 2022-01-07 | 2022-01-05 | 24.499 | 88,735 | -2,997 | 0.03% | 2,173,880 |
| 2022-01-06 | 2022-01-04 | 24.424 | 91,732 | -23,916 | 0.03% | 2,240,506 |
| 2022-01-05 | 2022-01-03 | 24.943 | 115,648 | +536 | 0.04% | 2,884,619 |
| 2022-01-04 | 2021-12-31 | 25.931 | 115,112 | +33,447 | 0.04% | 2,984,962 |
| 2022-01-03 | 2021-12-29 | 24.622 | 81,665 | -31,051 | 0.03% | 2,010,759 |
| 2021-12-30 | 2021-12-28 | 24.696 | 112,716 | +37,414 | 0.04% | 2,783,649 |
| 2021-12-29 | 2021-12-24 | 24.696 | 75,302 | +2,835 | 0.02% | 1,859,668 |
| 2021-12-28 | 2021-12-22 | 24.647 | 72,467 | -28,691 | 0.02% | 1,786,075 |
| 2021-12-23 | 2021-12-21 | 23.955 | 101,158 | +11,986 | 0.03% | 2,423,265 |
| 2021-12-22 | 2021-12-20 | 24.301 | 89,172 | -10,933 | 0.03% | 2,166,968 |
| 2021-12-21 | 2021-12-17 | 24.548 | 100,105 | +36,605 | 0.03% | 2,457,373 |
| 2021-12-20 | 2021-12-16 | 25.252 | 63,500 | -243 | 0.02% | 1,603,489 |
| 2021-12-17 | 2021-12-15 | 25.005 | 63,743 | -5,912 | 0.02% | 1,593,883 |
| 2021-12-16 | 2021-12-14 | 25.931 | 69,655 | -44,114 | 0.02% | 1,806,219 |
| 2021-12-15 | 2021-12-13 | 26.919 | 113,769 | +60,171 | 0.04% | 3,062,523 |
| 2021-12-13 | 2021-12-09 | 26.178 | 53,598 | -15,468 | 0.02% | 1,403,083 |
| 2021-12-10 | 2021-12-08 | 25.499 | 69,066 | +4,622 | 0.02% | 1,761,097 |
| 2021-12-09 | 2021-12-07 | 24.943 | 64,444 | -20,165 | 0.02% | 1,607,433 |
| 2021-12-08 | 2021-12-06 | 24.523 | 84,609 | +28,056 | 0.03% | 2,074,888 |
| 2021-12-07 | 2021-12-03 | 25.314 | 56,553 | -9,961 | 0.02% | 1,431,556 |
| 2021-12-06 | 2021-12-02 | 24.227 | 66,514 | -29,802 | 0.02% | 1,611,428 |
| 2021-12-03 | 2021-12-01 | 26.672 | 96,316 | -972 | 0.03% | 2,568,923 |
| 2021-12-02 | 2021-11-30 | 24.005 | 97,288 | +18,302 | 0.03% | 2,335,363 |
| 2021-12-01 | 2021-11-29 | 24.029 | 78,986 | +243 | 0.02% | 1,897,981 |
| 2021-11-30 | 2021-11-26 | 24.153 | 78,743 | +22,028 | 0.02% | 1,901,865 |
| 2021-11-29 | 2021-11-25 | 24.943 | 56,715 | -9,070 | 0.02% | 1,414,647 |
| 2021-11-26 | 2021-11-24 | 24.079 | 65,785 | +6,236 | 0.02% | 1,584,019 |
| 2021-11-25 | 2021-11-23 | 24.424 | 59,549 | +5,507 | 0.02% | 1,454,453 |
| 2021-11-24 | 2021-11-22 | 24.696 | 54,042 | -24,701 | 0.02% | 1,334,628 |
| 2021-11-23 | 2021-11-19 | 25.314 | 78,743 | -19,355 | 0.02% | 1,993,264 |
| 2021-11-22 | 2021-11-18 | 25.807 | 98,098 | +17,088 | 0.03% | 2,531,660 |
| 2021-11-19 | 2021-11-17 | 26.548 | 81,010 | +21,380 | 0.03% | 2,150,681 |
| 2021-11-18 | 2021-11-16 | 26.178 | 59,630 | -52,154 | 0.02% | 1,560,988 |
| 2021-11-17 | 2021-11-15 | 31.735 | 111,784 | +38,305 | 0.03% | 3,547,412 |
| 2021-11-16 | 2021-11-12 | 30.561 | 73,479 | -18,475 | 0.02% | 2,245,626 |
| 2021-11-15 | 2021-11-11 | 29.388 | 91,954 | +24,863 | 0.03% | 2,702,381 |
| 2021-11-12 | 2021-11-10 | 28.215 | 67,091 | -1,863 | 0.02% | 1,892,995 |
| 2021-11-11 | 2021-11-09 | 28.277 | 68,954 | -2,430 | 0.02% | 1,949,817 |
| 2021-11-10 | 2021-11-08 | 28.277 | 71,384 | -23,080 | 0.02% | 2,018,530 |
| 2021-11-09 | 2021-11-05 | 26.857 | 94,464 | +16,773 | 0.03% | 2,537,024 |
| 2021-11-08 | 2021-11-04 | 27.104 | 77,691 | +14,658 | 0.02% | 2,105,737 |
| 2021-11-05 | 2021-11-03 | 26.610 | 63,033 | -21,217 | 0.02% | 1,677,313 |
| 2021-11-04 | 2021-11-02 | 27.413 | 84,250 | +5,210 | 0.03% | 2,309,520 |
| 2021-11-03 | 2021-11-01 | 27.227 | 79,040 | -18,869 | 0.02% | 2,152,060 |
| 2021-11-02 | 2021-10-29 | 28.709 | 97,909 | +3,806 | 0.03% | 2,810,894 |
| 2021-11-01 | 2021-10-28 | 27.227 | 94,103 | +20,813 | 0.03% | 2,562,188 |
| 2021-10-29 | 2021-10-27 | 28.401 | 73,290 | +18,464 | 0.02% | 2,081,476 |
| 2021-10-28 | 2021-10-26 | 29.635 | 54,826 | -12,309 | 0.02% | 1,624,788 |
| 2021-10-27 | 2021-10-25 | 29.759 | 67,135 | +122 | 0.02% | 1,997,860 |
| 2021-10-26 | 2021-10-22 | 29.080 | 67,013 | -38,305 | 0.02% | 1,948,718 |
| 2021-10-25 | 2021-10-21 | 30.191 | 105,318 | +49,482 | 0.03% | 3,179,658 |
| 2021-10-22 | 2021-10-20 | 29.512 | 55,836 | -6,884 | 0.02% | 1,647,825 |
| 2021-10-21 | 2021-10-19 | 30.438 | 62,720 | -5,649 | 0.02% | 1,909,070 |
| 2021-10-20 | 2021-10-18 | 30.932 | 68,369 | -20,247 | 0.02% | 2,114,783 |
| 2021-10-19 | 2021-10-15 | 29.759 | 88,616 | -12,052 | 0.03% | 2,637,109 |
| 2021-10-18 | 2021-10-12 | 27.227 | 100,668 | -11,904 | 0.03% | 2,740,936 |
| 2021-10-15 | 2021-10-11 | 27.227 | 112,572 | +13,038 | 0.04% | 3,065,052 |
| 2021-10-12 | 2021-10-08 | 25.622 | 99,534 | +6,884 | 0.03% | 2,550,284 |
| 2021-10-11 | 2021-10-07 | 25.993 | 92,650 | +12,309 | 0.03% | 2,408,222 |
| 2021-10-08 | 2021-10-06 | 25.993 | 80,341 | -22,999 | 0.03% | 2,088,278 |
| 2021-10-07 | 2021-10-05 | 27.104 | 103,340 | +5,264 | 0.03% | 2,800,928 |
| 2021-10-06 | 2021-10-04 | 26.363 | 98,076 | -15,468 | 0.03% | 2,585,589 |
| 2021-10-05 | 2021-09-30 | 27.104 | 113,544 | +6,722 | 0.04% | 3,077,497 |
| 2021-10-04 | 2021-09-29 | 27.413 | 106,822 | +17,978 | 0.03% | 2,928,280 |
| 2021-09-30 | 2021-09-28 | 28.277 | 88,844 | -26,617 | 0.03% | 2,512,248 |
| 2021-09-29 | 2021-09-27 | 29.018 | 115,461 | +33,366 | 0.04% | 3,350,442 |
| 2021-09-28 | 2021-09-24 | 29.512 | 82,095 | -52,155 | 0.03% | 2,422,777 |
| 2021-09-27 | 2021-09-23 | 30.129 | 134,250 | +46,968 | 0.04% | 4,044,856 |
| 2021-09-24 | 2021-09-21 | 29.759 | 87,282 | +24,215 | 0.03% | 2,597,411 |
| 2021-09-23 | 2021-09-20 | 30.129 | 63,067 | -29,027 | 0.02% | 1,900,163 |
| 2021-09-21 | 2021-09-17 | 29.327 | 92,094 | +12,855 | 0.03% | 2,700,809 |
| 2021-09-20 | 2021-09-16 | 28.462 | 79,239 | -4,211 | 0.02% | 2,255,323 |
| 2021-09-17 | 2021-09-15 | 31.364 | 83,450 | -10,771 | 0.03% | 2,617,333 |
| 2021-09-16 | 2021-09-14 | 30.376 | 94,221 | -50,373 | 0.03% | 2,862,080 |
| 2021-09-15 | 2021-09-13 | 32.537 | 144,594 | -21,865 | 0.05% | 4,704,677 |
| 2021-09-14 | 2021-09-10 | 30.561 | 166,459 | -5,831 | 0.05% | 5,087,230 |
| 2021-09-13 | 2021-09-09 | 30.561 | 172,290 | +854 | 0.05% | 5,265,434 |
| 2021-09-10 | 2021-09-08 | 29.697 | 171,436 | -3,158 | 0.05% | 5,091,152 |
| 2021-09-09 | 2021-09-07 | 29.512 | 174,594 | +1,701 | 0.05% | 5,152,597 |
| 2021-09-08 | 2021-09-06 | 28.709 | 172,893 | -106,641 | 0.05% | 4,963,629 |
| 2021-09-07 | 2021-09-03 | 28.277 | 279,534 | +112,381 | 0.09% | 7,904,402 |
| 2021-09-06 | 2021-09-02 | 27.907 | 167,153 | -1,792 | 0.05% | 4,664,677 |
| 2021-09-03 | 2021-09-01 | 28.648 | 168,945 | -115 | 0.05% | 4,839,854 |
| 2021-09-02 | 2021-08-31 | 29.080 | 169,060 | +518 | 0.05% | 4,916,213 |
| 2021-09-01 | 2021-08-30 | 28.462 | 168,542 | -1,461 | 0.05% | 4,797,091 |
| 2021-08-31 | 2021-08-27 | 27.474 | 170,003 | -1,174 | 0.05% | 4,670,738 |
| 2021-08-30 | 2021-08-26 | 27.289 | 171,177 | -315 | 0.05% | 4,671,288 |
| 2021-08-27 | 2021-08-25 | 26.672 | 171,492 | +643 | 0.05% | 4,574,004 |
| 2021-08-26 | 2021-08-24 | 25.931 | 170,849 | -6,001 | 0.05% | 4,430,275 |
| 2021-08-25 | 2021-08-23 | 25.931 | 176,850 | -81,233 | 0.06% | 4,585,886 |
| 2021-08-24 | 2021-08-20 | 26.054 | 258,083 | +42,840 | 0.08% | 6,724,202 |
| 2021-08-23 | 2021-08-19 | 27.845 | 215,243 | -77,803 | 0.07% | 5,993,417 |
| 2021-08-20 | 2021-08-18 | 28.524 | 293,046 | +76,935 | 0.09% | 8,358,853 |
| 2021-08-19 | 2021-08-17 | 28.586 | 216,111 | -47,960 | 0.07% | 6,177,700 |
| 2021-08-18 | 2021-08-16 | 28.277 | 264,071 | +21,623 | 0.08% | 7,467,154 |
| 2021-08-17 | 2021-08-13 | 29.388 | 242,448 | -8,820 | 0.08% | 7,125,158 |
| 2021-08-16 | 2021-08-12 | 24.943 | 251,268 | +821 | 0.08% | 6,267,401 |
| 2021-08-13 | 2021-08-11 | 23.758 | 250,447 | -30,482 | 0.08% | 5,950,039 |
| 2021-08-12 | 2021-08-10 | 24.128 | 280,929 | +5,669 | 0.09% | 6,778,289 |
| 2021-08-11 | 2021-08-09 | 24.350 | 275,260 | -11,743 | 0.09% | 6,702,687 |
| 2021-08-10 | 2021-08-06 | 24.943 | 287,003 | -9,070 | 0.09% | 7,158,742 |
| 2021-08-09 | 2021-08-05 | 24.758 | 296,073 | +13,119 | 0.09% | 7,330,137 |
| 2021-08-06 | 2021-08-04 | 25.375 | 282,954 | +16,550 | 0.09% | 7,180,035 |
| 2021-08-05 | 2021-08-03 | 26.487 | 266,404 | -12,391 | 0.08% | 7,056,136 |
| 2021-08-04 | 2021-08-02 | 26.610 | 278,795 | -972 | 0.09% | 7,418,758 |
| 2021-08-03 | 2021-07-30 | 24.881 | 279,767 | -29,397 | 0.09% | 6,960,981 |
| 2021-08-02 | 2021-07-29 | 24.820 | 309,164 | +22,109 | 0.10% | 7,673,330 |
| 2021-07-30 | 2021-07-28 | 23.807 | 287,055 | -2,835 | 0.09% | 6,833,938 |
| 2021-07-29 | 2021-07-27 | 23.906 | 289,890 | +23,566 | 0.09% | 6,930,068 |
| 2021-07-28 | 2021-07-26 | 24.647 | 266,324 | -53,692 | 0.08% | 6,564,018 |
| 2021-07-27 | 2021-07-23 | 25.314 | 320,016 | +41,869 | 0.10% | 8,100,736 |
| 2021-07-26 | 2021-07-22 | 24.943 | 278,147 | -22,121 | 0.09% | 6,937,846 |
| 2021-07-23 | 2021-07-21 | 23.659 | 300,268 | +17,978 | 0.09% | 7,104,009 |
| 2021-07-22 | 2021-07-20 | 23.486 | 282,290 | +18,141 | 0.09% | 6,629,869 |
| 2021-07-21 | 2021-07-19 | 24.449 | 264,149 | +1,863 | 0.08% | 6,458,224 |
| 2021-07-20 | 2021-07-16 | 24.758 | 262,286 | -16,197 | 0.08% | 6,493,643 |
| 2021-07-19 | 2021-07-15 | 25.314 | 278,483 | -39,342 | 0.09% | 7,049,389 |
| 2021-07-16 | 2021-07-14 | 24.820 | 317,825 | +39,116 | 0.10% | 7,888,293 |
| 2021-07-15 | 2021-07-13 | 25.314 | 278,709 | +648 | 0.09% | 7,055,110 |
| 2021-07-14 | 2021-07-12 | 24.943 | 278,061 | -16,158 | 0.09% | 6,935,701 |
| 2021-07-13 | 2021-07-09 | 24.881 | 294,219 | +6,722 | 0.09% | 7,320,566 |
| 2021-07-12 | 2021-07-08 | 24.881 | 287,497 | -6,803 | 0.09% | 7,153,314 |
| 2021-07-09 | 2021-07-07 | 25.869 | 294,300 | +16,845 | 0.09% | 7,613,305 |
| 2021-07-08 | 2021-07-06 | 25.190 | 277,455 | -36,929 | 0.09% | 6,989,106 |
| 2021-07-07 | 2021-07-05 | 26.116 | 314,384 | +11,419 | 0.10% | 8,210,502 |
| 2021-07-06 | 2021-07-02 | 25.684 | 302,965 | -1,215 | 0.09% | 7,781,346 |
| 2021-07-05 | 2021-06-30 | 26.054 | 304,180 | -728 | 0.09% | 7,925,233 |
| 2021-07-02 | 2021-06-29 | 25.993 | 304,908 | +80 | 0.09% | 7,925,375 |
| 2021-06-30 | 2021-06-28 | 27.598 | 304,828 | -4,940 | 0.09% | 8,412,621 |
| 2021-06-29 | 2021-06-25 | 27.536 | 309,768 | +17,088 | 0.10% | 8,529,829 |
| 2021-06-28 | 2021-06-24 | 26.981 | 292,680 | -2,223 | 0.09% | 7,896,659 |
| 2021-06-25 | 2021-06-23 | 26.610 | 294,903 | +4,454 | 0.09% | 7,847,393 |
| 2021-06-24 | 2021-06-22 | 25.807 | 290,449 | -28,344 | 0.09% | 7,495,750 |
| 2021-06-23 | 2021-06-21 | 26.548 | 318,793 | +7,531 | 0.10% | 8,463,425 |
| 2021-06-22 | 2021-06-18 | 26.178 | 311,262 | +19,760 | 0.10% | 8,148,185 |
| 2021-06-21 | 2021-06-17 | 27.104 | 291,502 | +31,017 | 0.09% | 7,900,871 |
| 2021-06-18 | 2021-06-16 | 27.783 | 260,485 | -17,573 | 0.08% | 7,237,093 |
| 2021-06-17 | 2021-06-15 | 29.635 | 278,058 | -21,380 | 0.09% | 8,240,348 |
| 2021-06-16 | 2021-06-11 | 30.500 | 299,438 | +40,087 | 0.09% | 9,132,776 |
| 2021-06-15 | 2021-06-10 | 28.277 | 259,351 | -14,091 | 0.08% | 7,333,686 |
| 2021-06-11 | 2021-06-09 | 29.018 | 273,442 | +4,989 | 0.09% | 7,934,727 |
| 2021-06-10 | 2021-06-08 | 28.833 | 268,453 | +9,151 | 0.08% | 7,740,234 |
| 2021-06-08 | 2021-06-04 | 30.376 | 259,302 | -486 | 0.08% | 7,876,620 |
| 2021-06-07 | 2021-06-03 | 31.364 | 259,788 | -10,852 | 0.08% | 8,148,013 |
| 2021-06-04 | 2021-06-02 | 32.167 | 270,640 | +11,338 | 0.08% | 8,705,598 |
| 2021-06-03 | 2021-06-01 | 32.722 | 259,302 | -8,908 | 0.08% | 8,484,977 |
| 2021-06-02 | 2021-05-31 | 31.858 | 268,210 | -3,564 | 0.08% | 8,544,637 |
| 2021-06-01 | 2021-05-28 | 31.920 | 271,774 | +2,756 | 0.08% | 8,674,958 |
| 2021-05-31 | 2021-05-27 | 30.994 | 269,018 | +6,803 | 0.08% | 8,337,848 |
| 2021-05-28 | 2021-05-26 | 30.808 | 262,215 | -20,003 | 0.08% | 8,078,431 |
| 2021-05-27 | 2021-05-25 | 30.808 | 282,218 | -648 | 0.09% | 8,694,692 |
| 2021-05-26 | 2021-05-24 | 30.747 | 282,866 | +14,010 | 0.09% | 8,697,191 |
| 2021-05-25 | 2021-05-21 | 31.981 | 268,856 | -10,933 | 0.08% | 8,598,415 |
| 2021-05-24 | 2021-05-20 | 32.537 | 279,789 | +20,327 | 0.09% | 9,103,537 |
| 2021-05-21 | 2021-05-18 | 32.290 | 259,462 | -46,566 | 0.08% | 8,378,078 |
| 2021-05-20 | 2021-05-17 | 30.932 | 306,028 | +211,774 | 0.10% | 9,466,029 |
| 2021-05-18 | 2021-05-14 | 29.141 | 94,254 | +19,761 | 0.03% | 2,746,697 |
| 2021-05-17 | 2021-05-13 | 30.068 | 74,493 | +8,017 | 0.02% | 2,239,821 |
| 2021-05-13 | 2021-05-11 | 34.822 | 66,476 | -1,053 | 0.02% | 2,314,797 |
| 2021-05-12 | 2021-05-10 | 36.921 | 67,529 | -28,668 | 0.02% | 2,493,219 |
| 2021-05-11 | 2021-05-07 | 30.253 | 96,197 | +3,320 | 0.03% | 2,910,225 |
| 2021-05-10 | 2021-05-06 | 29.635 | 92,877 | +11,986 | 0.03% | 2,752,443 |
| 2021-05-07 | 2021-05-05 | 30.253 | 80,891 | -30,288 | 0.03% | 2,447,176 |
| 2021-05-06 | 2021-05-04 | 30.438 | 111,179 | +41,869 | 0.03% | 3,384,064 |
| 2021-05-05 | 2021-05-03 | 28.339 | 69,310 | -405 | 0.02% | 1,964,163 |
| 2021-05-04 | 2021-04-30 | 29.759 | 69,715 | -19,194 | 0.02% | 2,074,637 |
| 2021-05-03 | 2021-04-29 | 30.500 | 88,909 | +1,944 | 0.03% | 2,711,700 |
| 2021-04-30 | 2021-04-28 | 28.771 | 86,965 | -22,844 | 0.03% | 2,502,069 |
| 2021-04-29 | 2021-04-27 | 29.635 | 109,809 | +35,228 | 0.03% | 3,254,229 |
| 2021-04-28 | 2021-04-26 | 29.821 | 74,581 | -20,732 | 0.02% | 2,224,049 |
| 2021-04-27 | 2021-04-23 | 30.129 | 95,313 | +11,905 | 0.03% | 2,871,712 |
| 2021-04-26 | 2021-04-22 | 30.006 | 83,408 | -33,528 | 0.03% | 2,502,724 |
| 2021-04-23 | 2021-04-21 | 29.265 | 116,936 | -34,661 | 0.04% | 3,422,122 |
| 2021-04-22 | 2021-04-20 | 29.203 | 151,597 | +50,291 | 0.05% | 4,427,114 |
| 2021-04-21 | 2021-04-19 | 29.018 | 101,306 | -71,266 | 0.03% | 2,939,693 |
| 2021-04-20 | 2021-04-16 | 30.093 | 172,572 | -3,644 | 0.05% | 5,193,230 |
| 2021-04-19 | 2021-04-15 | 29.579 | 176,216 | +12,384 | 0.05% | 5,212,242 |
| 2021-04-16 | 2021-04-14 | 29.450 | 163,832 | -58,887 | 0.05% | 4,824,870 |
| 2021-04-15 | 2021-04-13 | 28.486 | 222,719 | +73,248 | 0.07% | 6,344,280 |
| 2021-04-14 | 2021-04-12 | 27.778 | 149,471 | -26,049 | 0.05% | 4,152,045 |
| 2021-04-13 | 2021-04-09 | 29.707 | 175,520 | +4,588 | 0.06% | 5,214,227 |
| 2021-04-12 | 2021-04-08 | 29.707 | 170,932 | +10,420 | 0.06% | 5,077,930 |
| 2021-04-09 | 2021-04-07 | 28.936 | 160,512 | -26,865 | 0.05% | 4,644,526 |
| 2021-04-08 | 2021-04-01 | 28.228 | 187,377 | +23,405 | 0.06% | 5,289,348 |
| 2021-04-07 | 2021-03-31 | 26.492 | 163,972 | +1,711 | 0.05% | 4,343,985 |
| 2021-04-01 | 2021-03-30 | 26.557 | 162,261 | -11,053 | 0.05% | 4,309,090 |
| 2021-03-31 | 2021-03-29 | 26.042 | 173,314 | +5,830 | 0.06% | 4,513,465 |
| 2021-03-30 | 2021-03-26 | 26.685 | 167,484 | +6,220 | 0.05% | 4,469,334 |
| 2021-03-29 | 2021-03-25 | 26.621 | 161,264 | -1,788 | 0.05% | 4,292,983 |
| 2021-03-26 | 2021-03-24 | 26.106 | 163,052 | +711 | 0.05% | 4,256,705 |
| 2021-03-25 | 2021-03-23 | 28.100 | 162,341 | -1,731 | 0.05% | 4,561,745 |
| 2021-03-24 | 2021-03-22 | 28.293 | 164,072 | +7,698 | 0.05% | 4,642,036 |
| 2021-03-23 | 2021-03-19 | 30.350 | 156,374 | -21,617 | 0.05% | 4,746,002 |
| 2021-03-22 | 2021-03-18 | 31.443 | 177,991 | +28,771 | 0.06% | 5,596,652 |
| 2021-03-19 | 2021-03-17 | 30.993 | 149,220 | +7,224 | 0.05% | 4,624,827 |
| 2021-03-18 | 2021-03-16 | 31.122 | 141,996 | -22,559 | 0.05% | 4,419,192 |
| 2021-03-17 | 2021-03-15 | 31.122 | 164,555 | -120,741 | 0.05% | 5,121,272 |
| 2021-03-16 | 2021-03-12 | 26.685 | 285,296 | -1,560,730 | 0.09% | 7,613,163 |
| 2021-03-15 | 2021-03-11 | 28.614 | 1,846,026 | -316,370 | 0.60% | 52,822,530 |
| 2021-03-12 | 2021-03-10 | 25.721 | 2,162,396 | +1,780,876 | 0.70% | 55,618,157 |
| 2021-03-11 | 2021-03-09 | 27.971 | 381,520 | +129,167 | 0.12% | 10,671,561 |
| 2021-03-10 | 2021-03-08 | 29.836 | 252,353 | +16,475 | 0.08% | 7,529,183 |
| 2021-03-09 | 2021-03-05 | 29.450 | 235,878 | -8,622 | 0.08% | 6,946,632 |
| 2021-03-08 | 2021-03-04 | 28.743 | 244,500 | +10,944 | 0.08% | 7,027,612 |
| 2021-03-05 | 2021-03-03 | 29.514 | 233,556 | -167,714 | 0.08% | 6,893,267 |
| 2021-03-04 | 2021-03-02 | 24.820 | 401,270 | +33,514 | 0.13% | 9,959,680 |
| 2021-03-03 | 2021-03-01 | 23.894 | 367,756 | +117,105 | 0.12% | 8,787,328 |
| 2021-03-02 | 2021-02-26 | 25.206 | 250,651 | -7,776 | 0.08% | 6,317,960 |
| 2021-03-01 | 2021-02-25 | 28.164 | 258,427 | +2,644 | 0.08% | 7,278,357 |
| 2021-02-26 | 2021-02-24 | 28.100 | 255,783 | +3,811 | 0.08% | 7,187,444 |
| 2021-02-25 | 2021-02-23 | 30.865 | 251,972 | +8,942 | 0.08% | 7,777,050 |
| 2021-02-24 | 2021-02-22 | 31.379 | 243,030 | -75,426 | 0.08% | 7,626,075 |
| 2021-02-23 | 2021-02-19 | 28.614 | 318,456 | +2,513 | 0.10% | 9,112,359 |
| 2021-02-22 | 2021-02-18 | 29.514 | 315,943 | -5,759 | 0.10% | 9,324,870 |
| 2021-02-19 | 2021-02-17 | 32.472 | 321,702 | -2,177 | 0.10% | 10,446,397 |
| 2021-02-18 | 2021-02-16 | 30.993 | 323,879 | -159,057 | 0.11% | 10,038,093 |
| 2021-02-17 | 2021-02-11 | 28.035 | 482,936 | +324,721 | 0.16% | 13,539,338 |
| 2021-02-16 | 2021-02-09 | 22.969 | 158,215 | +28,848 | 0.05% | 3,633,963 |
| 2021-02-10 | 2021-02-08 | 22.377 | 129,367 | -13,922 | 0.04% | 2,894,837 |
| 2021-02-09 | 2021-02-05 | 21.039 | 143,289 | +4,019 | 0.05% | 3,014,724 |
| 2021-02-08 | 2021-02-04 | 21.657 | 139,270 | -25,583 | 0.05% | 3,016,137 |
| 2021-02-05 | 2021-02-03 | 21.451 | 164,853 | -51,519 | 0.05% | 3,536,261 |
| 2021-02-04 | 2021-02-02 | 21.965 | 216,372 | -5,987 | 0.07% | 4,752,699 |
| 2021-02-03 | 2021-02-01 | 21.400 | 222,359 | -25,738 | 0.07% | 4,758,383 |
| 2021-02-02 | 2021-01-29 | 20.191 | 248,097 | +8,786 | 0.08% | 5,009,248 |
| 2021-02-01 | 2021-01-28 | 19.779 | 239,311 | +8,554 | 0.08% | 4,733,369 |
| 2021-01-29 | 2021-01-27 | 21.142 | 230,757 | -25,972 | 0.07% | 4,878,744 |
| 2021-01-28 | 2021-01-26 | 19.059 | 256,729 | -35,924 | 0.08% | 4,892,992 |
| 2021-01-27 | 2021-01-25 | 19.008 | 292,653 | -106,990 | 0.09% | 5,562,612 |
| 2021-01-26 | 2021-01-22 | 18.493 | 399,643 | +192,531 | 0.13% | 7,390,647 |
| 2021-01-25 | 2021-01-21 | 16.898 | 207,112 | -24,362 | 0.07% | 3,499,871 |
| 2021-01-22 | 2021-01-20 | 15.612 | 231,474 | +45,800 | 0.08% | 3,613,868 |
| 2021-01-21 | 2021-01-19 | 14.352 | 185,674 | -34,525 | 0.06% | 2,664,812 |
| 2021-01-20 | 2021-01-18 | 14.275 | 220,199 | +16,251 | 0.07% | 3,143,328 |
| 2021-01-19 | 2021-01-15 | 14.326 | 203,948 | -2,255 | 0.07% | 2,921,837 |
| 2021-01-18 | 2021-01-14 | 14.558 | 206,203 | +9,020 | 0.07% | 3,001,876 |
| 2021-01-15 | 2021-01-13 | 14.892 | 197,183 | +18,432 | 0.06% | 2,936,496 |
| 2021-01-14 | 2021-01-12 | 15.278 | 178,751 | -2,644 | 0.06% | 2,730,966 |
| 2021-01-13 | 2021-01-11 | 15.047 | 181,395 | -2,799 | 0.06% | 2,729,371 |
| 2021-01-12 | 2021-01-08 | 15.561 | 184,194 | -4,743 | 0.06% | 2,866,238 |
| 2021-01-11 | 2021-01-07 | 15.561 | 188,937 | +4,665 | 0.06% | 2,940,043 |
| 2021-01-08 | 2021-01-06 | 15.304 | 184,272 | -24,882 | 0.06% | 2,820,056 |
| 2021-01-07 | 2021-01-05 | 15.278 | 209,154 | -8,010 | 0.07% | 3,195,464 |
| 2021-01-06 | 2021-01-04 | 14.764 | 217,164 | +5,055 | 0.07% | 3,206,130 |
| 2021-01-05 | 2020-12-31 | 14.352 | 212,109 | -3,733 | 0.07% | 3,044,210 |
| 2021-01-04 | 2020-12-29 | 14.275 | 215,842 | +22,395 | 0.07% | 3,081,132 |
| 2020-12-30 | 2020-12-28 | 14.481 | 193,447 | +6,609 | 0.06% | 2,801,249 |
| 2020-12-29 | 2020-12-24 | 14.404 | 186,838 | -13,530 | 0.06% | 2,691,130 |
| 2020-12-28 | 2020-12-22 | 14.995 | 200,368 | +7,465 | 0.07% | 3,004,542 |
| 2020-12-23 | 2020-12-21 | 15.973 | 192,903 | +5,988 | 0.06% | 3,081,144 |
| 2020-12-22 | 2020-12-18 | 15.690 | 186,915 | -18,818 | 0.06% | 2,932,617 |
| 2020-12-21 | 2020-12-17 | 15.535 | 205,733 | -15,396 | 0.07% | 3,196,114 |
| 2020-12-18 | 2020-12-16 | 15.047 | 221,129 | +5,832 | 0.07% | 3,327,231 |
| 2020-12-17 | 2020-12-15 | 14.738 | 215,297 | -9,020 | 0.07% | 3,173,028 |
| 2020-12-16 | 2020-12-14 | 14.609 | 224,317 | -11,120 | 0.07% | 3,277,117 |
| 2020-12-15 | 2020-12-11 | 14.481 | 235,437 | +2,566 | 0.08% | 3,409,294 |
| 2020-12-14 | 2020-12-10 | 15.124 | 232,871 | +7,776 | 0.08% | 3,521,876 |
| 2020-12-11 | 2020-12-09 | 15.690 | 225,095 | -36,469 | 0.07% | 3,531,645 |
| 2020-12-10 | 2020-12-08 | 15.407 | 261,564 | -37,168 | 0.08% | 4,029,825 |
| 2020-12-09 | 2020-12-07 | 14.918 | 298,732 | +4,043 | 0.10% | 4,456,471 |
| 2020-12-08 | 2020-12-04 | 14.584 | 294,689 | -10,186 | 0.10% | 4,297,623 |
| 2020-12-07 | 2020-12-03 | 14.506 | 304,875 | -58,619 | 0.10% | 4,422,647 |
| 2020-12-04 | 2020-12-02 | 14.661 | 363,494 | -5,209 | 0.12% | 5,329,095 |
| 2020-12-03 | 2020-12-01 | 14.712 | 368,703 | -17,418 | 0.12% | 5,424,429 |
| 2020-12-02 | 2020-11-30 | 14.249 | 386,121 | -9,098 | 0.13% | 5,501,924 |
| 2020-12-01 | 2020-11-27 | 14.661 | 395,219 | +9,409 | 0.13% | 5,794,207 |
| 2020-11-30 | 2020-11-26 | 14.815 | 385,810 | -15,163 | 0.13% | 5,715,804 |
| 2020-11-27 | 2020-11-25 | 13.709 | 400,973 | +11,119 | 0.13% | 5,496,974 |
| 2020-11-26 | 2020-11-24 | 15.047 | 389,854 | -54,820 | 0.13% | 5,865,962 |
| 2020-11-25 | 2020-11-23 | 15.510 | 444,674 | -13,141 | 0.14% | 6,896,685 |
| 2020-11-24 | 2020-11-20 | 14.969 | 457,815 | -147,508 | 0.15% | 6,853,215 |
| 2020-11-23 | 2020-11-19 | 14.867 | 605,323 | +11,508 | 0.20% | 8,999,044 |
| 2020-11-20 | 2020-11-18 | 15.355 | 593,815 | -7,387 | 0.19% | 9,118,153 |
| 2020-11-19 | 2020-11-17 | 14.841 | 601,202 | +15,552 | 0.20% | 8,922,316 |
| 2020-11-18 | 2020-11-16 | 14.892 | 585,650 | +292,839 | 0.19% | 8,721,638 |
| 2020-11-17 | 2020-11-13 | 14.789 | 292,811 | +155,517 | 0.09% | 4,330,486 |
| 2020-11-16 | 2020-11-12 | 15.690 | 137,294 | +10,575 | 0.04% | 2,154,085 |
| 2020-11-13 | 2020-11-11 | 14.789 | 126,719 | -32,658 | 0.04% | 1,874,092 |
| 2020-11-12 | 2020-11-10 | 13.992 | 159,377 | -22,161 | 0.05% | 2,230,005 |
| 2020-11-11 | 2020-11-09 | 14.764 | 181,538 | +131,878 | 0.06% | 2,680,161 |
| 2020-11-10 | 2020-11-06 | 14.172 | 49,660 | -8,631 | 0.02% | 703,784 |
| 2020-11-09 | 2020-11-05 | 13.606 | 58,291 | +7,154 | 0.02% | 793,119 |
| 2020-11-06 | 2020-11-04 | 13.709 | 51,137 | -2,333 | 0.02% | 701,042 |
| 2020-11-05 | 2020-11-03 | 13.580 | 53,470 | -1,011 | 0.02% | 726,149 |
| 2020-11-04 | 2020-11-02 | 13.015 | 54,481 | -4,588 | 0.02% | 709,050 |
| 2020-11-03 | 2020-10-30 | 12.294 | 59,069 | -8,631 | 0.02% | 726,221 |
| 2020-11-02 | 2020-10-29 | 12.127 | 67,700 | +1,944 | 0.02% | 821,016 |
| 2020-10-30 | 2020-10-28 | 12.410 | 65,756 | -2,410 | 0.02% | 816,045 |
| 2020-10-29 | 2020-10-27 | 12.603 | 68,166 | +10,108 | 0.02% | 859,103 |
| 2020-10-28 | 2020-10-23 | 12.552 | 58,058 | -3,343 | 0.02% | 728,724 |
| 2020-10-27 | 2020-10-22 | 12.809 | 61,401 | -36,807 | 0.02% | 786,477 |
| 2020-10-23 | 2020-10-21 | 13.220 | 98,208 | -18,740 | 0.03% | 1,298,349 |
| 2020-10-22 | 2020-10-20 | 11.613 | 116,948 | -5,055 | 0.04% | 1,358,101 |
| 2020-10-21 | 2020-10-19 | 11.819 | 122,003 | +12,520 | 0.04% | 1,441,907 |
| 2020-10-20 | 2020-10-16 | 11.844 | 109,483 | -11,742 | 0.04% | 1,296,754 |
| 2020-10-19 | 2020-10-15 | 11.960 | 121,225 | +25,505 | 0.04% | 1,449,861 |
| 2020-10-16 | 2020-10-14 | 12.050 | 95,720 | +17,418 | 0.03% | 1,153,436 |
| 2020-10-15 | 2020-10-12 | 12.294 | 78,302 | -78 | 0.03% | 962,680 |
| 2020-10-14 | 2020-10-09 | 11.484 | 78,380 | +19,517 | 0.03% | 900,136 |
| 2020-10-12 | 2020-10-08 | 11.639 | 58,863 | +4,355 | 0.02% | 685,082 |
| 2020-10-09 | 2020-10-07 | 11.407 | 54,508 | +5,210 | 0.02% | 621,778 |
| 2020-10-08 | 2020-10-06 | 11.587 | 49,298 | -2,800 | 0.02% | 571,223 |
| 2020-10-07 | 2020-10-05 | 11.317 | 52,098 | -6,687 | 0.02% | 589,597 |
| 2020-10-06 | 2020-09-30 | 11.446 | 58,785 | +3,499 | 0.02% | 672,834 |
| 2020-10-05 | 2020-09-29 | 11.960 | 55,286 | -4,354 | 0.02% | 661,225 |
| 2020-09-30 | 2020-09-28 | 11.793 | 59,640 | +10,342 | 0.02% | 703,329 |
| 2020-09-29 | 2020-09-25 | 12.089 | 49,298 | -391,751 | 0.02% | 595,948 |
| 2020-09-28 | 2020-09-24 | 12.024 | 441,049 | +216,548 | 0.14% | 5,303,344 |
| 2020-09-25 | 2020-09-23 | 13.015 | 224,501 | -5,910 | 0.07% | 2,921,798 |
| 2020-09-24 | 2020-09-22 | 13.143 | 230,411 | +25,505 | 0.07% | 3,028,346 |
| 2020-09-23 | 2020-09-21 | 13.863 | 204,906 | +128,691 | 0.07% | 2,840,696 |
| 2020-09-22 | 2020-09-18 | 13.863 | 76,215 | -2,566 | 0.02% | 1,056,600 |
| 2020-09-21 | 2020-09-17 | 13.838 | 78,781 | -28,693 | 0.03% | 1,090,147 |
| 2020-09-18 | 2020-09-16 | 14.146 | 107,474 | +19,206 | 0.03% | 1,520,364 |
| 2020-09-17 | 2020-09-15 | 14.352 | 88,268 | +25,972 | 0.03% | 1,266,831 |
| 2020-09-16 | 2020-09-14 | 14.018 | 62,296 | +3,110 | 0.02% | 873,249 |
| 2020-09-15 | 2020-09-11 | 13.658 | 59,186 | -21,520 | 0.02% | 808,341 |
| 2020-09-14 | 2020-09-10 | 13.761 | 80,706 | +17,885 | 0.03% | 1,110,557 |
| 2020-09-11 | 2020-09-09 | 13.632 | 62,821 | +8,553 | 0.02% | 856,371 |
| 2020-09-10 | 2020-09-08 | 13.786 | 54,268 | -21,306 | 0.02% | 748,152 |
| 2020-09-09 | 2020-09-07 | 13.992 | 75,574 | +20,571 | 0.02% | 1,057,433 |
| 2020-09-08 | 2020-09-04 | 14.378 | 55,003 | +5,323 | 0.02% | 790,823 |
| 2020-09-07 | 2020-09-03 | 14.018 | 49,680 | -7,326 | 0.02% | 696,401 |
| 2020-09-04 | 2020-09-02 | 13.838 | 57,006 | +933 | 0.02% | 788,831 |
| 2020-09-03 | 2020-09-01 | 14.326 | 56,073 | -11,275 | 0.02% | 803,323 |
| 2020-09-02 | 2020-08-31 | 14.249 | 67,348 | +17,454 | 0.02% | 959,657 |
| 2020-09-01 | 2020-08-28 | 13.015 | 49,894 | -7,815 | 0.02% | 649,352 |
| 2020-08-31 | 2020-08-27 | 12.629 | 57,709 | +3,966 | 0.02% | 728,797 |
| 2020-08-28 | 2020-08-26 | 11.947 | 53,743 | -18,273 | 0.02% | 642,080 |
| 2020-08-27 | 2020-08-25 | 12.462 | 72,016 | +11,197 | 0.02% | 897,437 |
| 2020-08-26 | 2020-08-24 | 11.407 | 60,819 | -3,732 | 0.02% | 693,768 |
| 2020-08-25 | 2020-08-21 | 10.880 | 64,551 | -2,333 | 0.02% | 702,303 |
| 2020-08-24 | 2020-08-20 | 10.661 | 66,884 | +9,102 | 0.02% | 713,063 |
| 2020-08-21 | 2020-08-19 | 10.803 | 57,782 | -18,122 | 0.02% | 624,199 |
| 2020-08-20 | 2020-08-18 | 11.163 | 75,904 | -83,632 | 0.02% | 847,297 |
| 2020-08-19 | 2020-08-17 | 10.545 | 159,536 | +109,448 | 0.05% | 1,682,379 |
| 2020-08-18 | 2020-08-14 | 9.620 | 50,088 | -16,354 | 0.02% | 481,822 |
| 2020-08-17 | 2020-08-13 | 9.542 | 66,442 | -699 | 0.02% | 634,013 |
| 2020-08-14 | 2020-08-12 | 9.517 | 67,141 | +2,255 | 0.02% | 638,956 |
| 2020-08-13 | 2020-08-11 | 10.250 | 64,886 | -58,001 | 0.02% | 665,060 |
| 2020-08-12 | 2020-08-10 | 10.185 | 122,887 | +53,342 | 0.04% | 1,251,649 |
| 2020-08-11 | 2020-08-07 | 10.417 | 69,545 | -11,042 | 0.02% | 724,440 |
| 2020-08-10 | 2020-08-06 | 10.353 | 80,587 | +28,382 | 0.03% | 834,281 |
| 2020-08-07 | 2020-08-05 | 10.340 | 52,205 | -32,862 | 0.02% | 539,783 |
| 2020-08-06 | 2020-08-04 | 9.928 | 85,067 | +5,521 | 0.03% | 844,559 |
| 2020-08-05 | 2020-08-03 | 10.121 | 79,546 | -5,366 | 0.03% | 805,090 |
| 2020-08-04 | 2020-07-31 | 10.134 | 84,912 | +13,686 | 0.03% | 860,492 |
| 2020-08-03 | 2020-07-30 | 9.902 | 71,226 | +13,996 | 0.02% | 705,311 |
| 2020-07-31 | 2020-07-29 | 10.494 | 57,230 | +7,932 | 0.02% | 600,572 |
| 2020-07-30 | 2020-07-28 | 9.710 | 49,298 | -14,611 | 0.02% | 478,661 |
| 2020-07-29 | 2020-07-27 | 10.661 | 63,909 | -6,424 | 0.02% | 681,346 |
| 2020-07-28 | 2020-07-24 | 9.864 | 70,333 | +4,587 | 0.02% | 693,755 |
| 2020-07-27 | 2020-07-23 | 9.774 | 65,746 | +10,575 | 0.02% | 642,590 |
| 2020-07-24 | 2020-07-22 | 9.247 | 55,171 | -6,453 | 0.02% | 510,142 |
| 2020-07-23 | 2020-07-21 | 8.629 | 61,624 | +466 | 0.02% | 531,770 |
| 2020-07-22 | 2020-07-20 | 8.218 | 61,158 | -9,331 | 0.02% | 502,580 |
| 2020-07-21 | 2020-07-17 | 7.510 | 70,489 | +5,754 | 0.02% | 529,402 |
| 2020-07-20 | 2020-07-16 | 7.459 | 64,735 | +8,865 | 0.02% | 482,857 |
| 2020-07-17 | 2020-07-15 | 7.973 | 55,870 | -4,821 | 0.02% | 445,473 |
| 2020-07-16 | 2020-07-14 | 8.166 | 60,691 | +10,497 | 0.02% | 495,621 |
| 2020-07-15 | 2020-07-13 | 8.436 | 50,194 | +55 | 0.02% | 423,455 |
| 2020-07-14 | 2020-07-10 | 7.343 | 50,139 | -7,571 | 0.02% | 368,183 |
| 2020-07-13 | 2020-07-09 | 7.498 | 57,710 | -2,333 | 0.02% | 432,684 |
| 2020-07-10 | 2020-07-08 | 6.726 | 60,043 | -5,813 | 0.02% | 403,846 |
| 2020-07-09 | 2020-07-07 | 6.250 | 65,856 | +8,746 | 0.02% | 411,607 |
| 2020-07-08 | 2020-07-06 | 6.469 | 57,110 | -9,412 | 0.02% | 369,429 |
| 2020-07-07 | 2020-07-03 | 6.044 | 66,522 | +8,087 | 0.02% | 402,082 |
| 2020-07-06 | 2020-07-02 | 5.980 | 58,435 | +7,189 | 0.02% | 349,444 |
| 2020-07-03 | 2020-06-30 | 5.298 | 51,246 | -9,564 | 0.02% | 271,524 |
| 2020-07-02 | 2020-06-29 | 5.324 | 60,810 | -311 | 0.02% | 323,763 |
| 2020-06-30 | 2020-06-26 | 5.517 | 61,121 | +10,964 | 0.02% | 337,209 |
| 2020-06-29 | 2020-06-24 | 5.556 | 50,157 | -3,761 | 0.02% | 278,655 |
| 2020-06-26 | 2020-06-23 | 5.453 | 53,918 | +3,655 | 0.02% | 294,002 |
| 2020-06-24 | 2020-06-22 | 4.835 | 50,263 | -15,315 | 0.02% | 243,046 |
| 2020-06-23 | 2020-06-19 | 4.733 | 65,578 | +14,075 | 0.02% | 310,354 |
| 2020-06-22 | 2020-06-18 | 4.913 | 51,503 | -37,402 | 0.02% | 253,016 |
| 2020-06-19 | 2020-06-17 | 4.758 | 88,905 | +37,635 | 0.03% | 423,038 |
| 2020-06-18 | 2020-06-16 | 4.925 | 51,270 | +883 | 0.02% | 252,530 |
| 2020-06-17 | 2020-06-15 | 4.874 | 50,387 | -126,824 | 0.02% | 245,589 |
| 2020-06-16 | 2020-06-12 | 5.170 | 177,211 | +114,302 | 0.06% | 916,153 |
| 2020-06-15 | 2020-06-11 | 5.466 | 62,909 | +10,264 | 0.02% | 343,837 |
| 2020-06-12 | 2020-06-10 | 5.787 | 52,645 | +2,722 | 0.02% | 304,664 |
| 2020-06-11 | 2020-06-09 | 5.337 | 49,923 | -6,716 | 0.02% | 266,440 |
| 2020-06-10 | 2020-06-08 | 4.501 | 56,639 | -8,408 | 0.02% | 254,938 |
| 2020-06-09 | 2020-06-05 | 4.373 | 65,047 | -14,463 | 0.02% | 284,418 |
| 2020-06-08 | 2020-06-04 | 4.218 | 79,510 | -29,507 | 0.03% | 335,388 |
| 2020-06-05 | 2020-06-03 | 4.360 | 109,017 | +57,619 | 0.04% | 475,275 |
| 2020-06-04 | 2020-06-02 | 4.308 | 51,398 | -35,851 | 0.02% | 221,433 |
| 2020-06-03 | 2020-06-01 | 4.385 | 87,249 | -81,180 | 0.03% | 382,619 |
| 2020-06-02 | 2020-05-29 | 4.308 | 168,429 | -10,498 | 0.05% | 725,626 |
| 2020-06-01 | 2020-05-28 | 4.617 | 178,927 | +75,893 | 0.06% | 826,079 |
| 2020-05-29 | 2020-05-27 | 4.720 | 103,034 | +23,172 | 0.03% | 486,293 |
| 2020-05-28 | 2020-05-26 | 4.745 | 79,862 | -26,982 | 0.03% | 378,981 |
| 2020-05-27 | 2020-05-25 | 4.630 | 106,844 | +21,228 | 0.03% | 494,657 |
| 2020-05-26 | 2020-05-22 | 4.694 | 85,616 | -1,478 | 0.03% | 401,883 |
| 2020-05-25 | 2020-05-21 | 4.964 | 87,094 | -9,564 | 0.03% | 432,341 |
| 2020-05-22 | 2020-05-20 | 4.990 | 96,658 | -155 | 0.03% | 482,304 |
| 2020-05-21 | 2020-05-19 | 5.093 | 96,813 | +7,698 | 0.03% | 493,038 |
| 2020-05-20 | 2020-05-18 | 5.221 | 89,115 | +2,799 | 0.03% | 465,295 |
| 2020-05-19 | 2020-05-15 | 5.028 | 86,316 | +1,866 | 0.03% | 434,030 |
| 2020-05-18 | 2020-05-14 | 4.964 | 84,450 | -4,665 | 0.03% | 419,216 |
| 2020-05-15 | 2020-05-13 | 5.093 | 89,115 | -2,800 | 0.03% | 453,834 |
| 2020-05-14 | 2020-05-12 | 5.067 | 91,915 | -4,121 | 0.03% | 465,730 |
| 2020-05-13 | 2020-05-11 | 5.170 | 96,036 | +12,442 | 0.03% | 496,491 |
| 2020-05-12 | 2020-05-08 | 5.298 | 83,594 | +7,620 | 0.03% | 442,918 |
| 2020-05-11 | 2020-05-07 | 5.144 | 75,974 | -7,620 | 0.02% | 390,820 |
| 2020-05-08 | 2020-05-06 | 5.170 | 83,594 | +6,454 | 0.03% | 432,168 |
| 2020-05-07 | 2020-05-05 | 5.144 | 77,140 | +6,298 | 0.03% | 396,818 |
| 2020-05-06 | 2020-05-04 | 5.041 | 70,842 | +1,244 | 0.02% | 357,132 |
| 2020-05-05 | 2020-04-29 | 5.196 | 69,598 | -1,088 | 0.02% | 361,601 |
| 2020-05-04 | 2020-04-28 | 5.054 | 70,686 | +777 | 0.02% | 357,254 |
| 2020-04-29 | 2020-04-27 | 5.118 | 69,909 | +7,076 | 0.02% | 357,822 |
| 2020-04-28 | 2020-04-24 | 5.363 | 62,833 | +3,344 | 0.02% | 336,958 |
| 2020-04-27 | 2020-04-23 | 5.466 | 59,489 | -11,509 | 0.02% | 325,145 |
| 2020-04-24 | 2020-04-22 | 5.286 | 70,998 | +1,322 | 0.02% | 375,266 |
| 2020-04-23 | 2020-04-21 | 5.311 | 69,676 | -1,710 | 0.02% | 370,071 |
| 2020-04-22 | 2020-04-20 | 5.517 | 71,386 | +1,088 | 0.02% | 393,842 |
| 2020-04-21 | 2020-04-17 | 5.646 | 70,298 | +9,953 | 0.02% | 396,880 |
| 2020-04-20 | 2020-04-16 | 5.671 | 60,345 | +5,366 | 0.02% | 342,240 |
| 2020-04-17 | 2020-04-15 | 5.710 | 54,979 | +700 | 0.02% | 313,929 |
| 2020-04-16 | 2020-04-14 | 5.826 | 54,279 | +2,881 | 0.02% | 316,214 |
| 2020-04-15 | 2020-04-09 | 5.427 | 51,398 | -10,833 | 0.02% | 278,940 |
| 2020-04-14 | 2020-04-08 | 5.376 | 62,231 | -58,518 | 0.02% | 334,530 |
| 2020-04-09 | 2020-04-07 | 5.749 | 120,749 | -38,578 | 0.04% | 694,133 |
| 2020-04-08 | 2020-04-06 | 5.337 | 159,327 | +85,846 | 0.05% | 850,333 |
| 2020-04-07 | 2020-04-03 | 5.260 | 73,481 | -73,560 | 0.02% | 386,500 |
| 2020-04-06 | 2020-04-02 | 5.183 | 147,041 | +9,253 | 0.05% | 762,070 |
| 2020-04-03 | 2020-04-01 | 5.170 | 137,788 | -11,352 | 0.04% | 712,342 |
| 2020-04-01 | 2020-03-30 | 5.247 | 149,140 | -159,923 | 0.05% | 782,538 |
| 2020-03-31 | 2020-03-27 | 5.298 | 309,063 | +233,569 | 0.10% | 1,637,554 |
| 2020-03-30 | 2020-03-26 | 5.311 | 75,494 | -92,569 | 0.02% | 400,972 |
| 2020-03-27 | 2020-03-25 | 5.298 | 168,063 | -151,446 | 0.05% | 890,473 |
| 2020-03-26 | 2020-03-24 | 5.208 | 319,509 | +195,796 | 0.10% | 1,664,139 |
| 2020-03-25 | 2020-03-23 | 4.707 | 123,713 | +38,335 | 0.04% | 582,301 |
| 2020-03-24 | 2020-03-20 | 5.144 | 85,378 | -108,085 | 0.03% | 439,195 |
| 2020-03-23 | 2020-03-19 | 4.990 | 193,463 | +17,885 | 0.06% | 965,342 |
| 2020-03-20 | 2020-03-18 | 5.376 | 175,578 | -45,878 | 0.06% | 943,839 |
| 2020-03-19 | 2020-03-17 | 6.031 | 221,456 | +73,175 | 0.07% | 1,335,708 |
| 2020-03-18 | 2020-03-16 | 6.443 | 148,281 | +89,185 | 0.05% | 955,377 |
| 2020-03-17 | 2020-03-13 | 6.790 | 59,096 | -25,663 | 0.02% | 401,276 |
| 2020-03-16 | 2020-03-12 | 7.189 | 84,759 | +14,152 | 0.03% | 609,325 |
| 2020-03-13 | 2020-03-11 | 7.600 | 70,607 | -5,054 | 0.02% | 536,644 |
| 2020-03-12 | 2020-03-10 | 7.639 | 75,661 | -27,294 | 0.02% | 577,976 |
| 2020-03-11 | 2020-03-09 | 8.076 | 102,955 | +1,089 | 0.03% | 831,493 |
| 2020-03-10 | 2020-03-06 | 8.321 | 101,866 | +933 | 0.03% | 847,588 |
| 2020-03-09 | 2020-03-05 | 8.141 | 100,933 | -4,199 | 0.03% | 821,653 |
| 2020-03-06 | 2020-03-04 | 8.256 | 105,132 | +19,362 | 0.03% | 868,003 |
| 2020-03-05 | 2020-03-03 | 7.909 | 85,770 | -5,288 | 0.03% | 678,363 |
| 2020-03-04 | 2020-03-02 | 7.819 | 91,058 | -1,166 | 0.03% | 711,989 |
| 2020-03-03 | 2020-02-28 | 8.115 | 92,224 | -9,798 | 0.03% | 748,384 |
| 2020-03-02 | 2020-02-27 | 8.462 | 102,022 | +7,621 | 0.03% | 863,319 |
| 2020-02-28 | 2020-02-26 | 8.308 | 94,401 | +7,542 | 0.03% | 784,261 |
| 2020-02-27 | 2020-02-25 | 8.449 | 86,859 | +5,498 | 0.03% | 733,891 |
| 2020-02-26 | 2020-02-24 | 8.719 | 81,361 | +21,306 | 0.03% | 709,410 |
| 2020-02-25 | 2020-02-21 | 8.038 | 60,055 | -58 | 0.02% | 482,704 |
| 2020-02-24 | 2020-02-20 | 7.613 | 60,113 | +128 | 0.02% | 457,658 |
| 2020-02-21 | 2020-02-19 | 7.703 | 59,985 | -61 | 0.02% | 462,084 |
| 2020-02-20 | 2020-02-18 | 7.716 | 60,046 | +950 | 0.02% | 463,326 |
| 2020-02-19 | 2020-02-17 | 7.665 | 59,096 | -96,137 | 0.02% | 452,956 |
| 2020-02-18 | 2020-02-14 | 7.729 | 155,233 | +94,866 | 0.05% | 1,199,803 |
| 2020-02-17 | 2020-02-13 | 7.780 | 60,367 | +430 | 0.02% | 469,685 |
| 2020-02-14 | 2020-02-12 | 7.832 | 59,937 | +761 | 0.02% | 469,422 |
| 2020-02-13 | 2020-02-11 | 7.819 | 59,176 | +156 | 0.02% | 462,701 |
| 2020-02-12 | 2020-02-10 | 7.768 | 59,020 | +1,262 | 0.02% | 458,445 |
| 2020-02-11 | 2020-02-07 | 7.858 | 57,758 | +2,378 | 0.02% | 453,842 |
| 2020-02-10 | 2020-02-06 | 7.858 | 55,380 | -3,033 | 0.02% | 435,157 |
| 2020-02-07 | 2020-02-05 | 7.780 | 58,413 | -2,877 | 0.02% | 454,482 |
| 2020-02-06 | 2020-02-04 | 7.742 | 61,290 | -59,699 | 0.02% | 474,501 |
| 2020-02-05 | 2020-02-03 | 7.716 | 120,989 | +44,024 | 0.04% | 933,573 |
| 2020-02-04 | 2020-01-31 | 7.999 | 76,965 | -3,359 | 0.02% | 615,652 |
| 2020-01-31 | 2020-01-29 | 8.115 | 80,324 | +5,288 | 0.03% | 651,818 |
| 2020-01-30 | 2020-01-24 | 8.462 | 75,036 | -740 | 0.02% | 634,961 |
| 2020-01-29 | 2020-01-22 | 8.526 | 75,776 | +740 | 0.02% | 646,095 |
| 2020-01-23 | 2020-01-21 | 8.385 | 75,036 | -60,197 | 0.02% | 629,171 |
| 2020-01-22 | 2020-01-20 | 8.578 | 135,233 | +36,702 | 0.04% | 1,160,005 |
| 2020-01-21 | 2020-01-17 | 8.694 | 98,531 | +25,660 | 0.03% | 856,586 |
| 2020-01-20 | 2020-01-16 | 8.771 | 72,871 | -1,399 | 0.02% | 639,132 |
| 2020-01-17 | 2020-01-15 | 8.874 | 74,270 | -58,456 | 0.02% | 659,043 |
| 2020-01-16 | 2020-01-14 | 8.912 | 132,726 | +51,943 | 0.04% | 1,182,880 |
| 2020-01-15 | 2020-01-13 | 8.886 | 80,783 | +18,698 | 0.03% | 717,876 |
| 2020-01-14 | 2020-01-10 | 8.758 | 62,085 | -270 | 0.02% | 543,732 |
| 2020-01-13 | 2020-01-09 | 8.964 | 62,355 | -5,216 | 0.02% | 558,927 |
| 2020-01-10 | 2020-01-08 | 9.337 | 67,571 | -13,184 | 0.02% | 630,882 |
| 2020-01-09 | 2020-01-07 | 9.195 | 80,755 | -42,180 | 0.03% | 742,552 |
| 2020-01-08 | 2020-01-06 | 9.517 | 122,935 | -89,423 | 0.04% | 1,169,927 |
| 2020-01-07 | 2020-01-03 | 9.452 | 212,358 | -67,044 | 0.07% | 2,007,277 |
| 2020-01-06 | 2020-01-02 | 9.272 | 279,402 | -2,534 | 0.09% | 2,590,694 |
| 2020-01-03 | 2019-12-31 | 9.221 | 281,936 | +125,521 | 0.09% | 2,599,687 |
| 2020-01-02 | 2019-12-27 | 8.784 | 156,415 | +88,956 | 0.05% | 1,373,885 |
| 2019-12-30 | 2019-12-24 | 8.153 | 67,459 | +4,949 | 0.02% | 550,023 |
| 2019-12-27 | 2019-12-20 | 8.604 | 62,510 | +21 | 0.02% | 537,808 |
| 2019-12-23 | 2019-12-19 | 8.539 | 62,489 | +483 | 0.02% | 533,609 |
| 2019-12-20 | 2019-12-18 | 8.668 | 62,006 | -1,244 | 0.02% | 537,459 |
| 2019-12-19 | 2019-12-17 | 8.616 | 63,250 | +78 | 0.02% | 544,988 |
| 2019-12-18 | 2019-12-16 | 8.771 | 63,172 | -11,353 | 0.02% | 554,065 |
| 2019-12-17 | 2019-12-13 | 8.514 | 74,525 | +7,698 | 0.02% | 634,470 |
| 2019-12-13 | 2019-12-11 | 8.809 | 66,827 | -323,320 | 0.02% | 588,700 |
| 2019-12-12 | 2019-12-10 | 8.694 | 390,147 | +15,085 | 0.13% | 3,391,770 |
| 2019-12-11 | 2019-12-09 | 8.398 | 375,062 | +930 | 0.12% | 3,149,689 |
| 2019-12-10 | 2019-12-06 | 8.141 | 374,132 | +7,776 | 0.12% | 3,045,650 |
| 2019-12-09 | 2019-12-05 | 8.192 | 366,356 | +264,260 | 0.12% | 3,001,194 |
| 2019-12-06 | 2019-12-04 | 8.205 | 102,096 | +4,043 | 0.03% | 837,685 |
| 2019-12-05 | 2019-12-03 | 7.986 | 98,053 | +4,916 | 0.03% | 783,076 |
| 2019-12-04 | 2019-12-02 | 7.523 | 93,137 | -7,776 | 0.03% | 700,696 |
| 2019-12-03 | 2019-11-29 | 7.510 | 100,913 | +7,154 | 0.03% | 757,899 |
| 2019-12-02 | 2019-11-28 | 7.549 | 93,759 | +5,132 | 0.03% | 707,787 |
| 2019-11-29 | 2019-11-27 | 7.523 | 88,627 | +4,959 | 0.03% | 666,766 |
| 2019-11-28 | 2019-11-26 | 7.459 | 83,668 | -59,791 | 0.03% | 624,078 |
| 2019-11-27 | 2019-11-25 | 7.562 | 143,459 | +53,031 | 0.05% | 1,084,817 |
| 2019-11-26 | 2019-11-22 | 7.253 | 90,428 | +15,241 | 0.03% | 655,894 |
| 2019-11-25 | 2019-11-21 | 7.279 | 75,187 | -544 | 0.02% | 547,281 |
| 2019-11-22 | 2019-11-20 | 7.356 | 75,731 | -156 | 0.02% | 557,085 |
| 2019-11-21 | 2019-11-19 | 7.395 | 75,887 | -107,078 | 0.02% | 561,160 |
| 2019-11-20 | 2019-11-18 | 7.060 | 182,965 | +101,008 | 0.06% | 1,291,789 |
| 2019-11-19 | 2019-11-15 | 7.343 | 81,957 | +11,742 | 0.03% | 601,830 |
| 2019-11-18 | 2019-11-14 | 7.305 | 70,215 | -49,299 | 0.02% | 512,896 |
| 2019-11-15 | 2019-11-13 | 7.459 | 119,514 | -83,672 | 0.04% | 891,452 |
| 2019-11-14 | 2019-11-12 | 7.613 | 203,186 | +111,273 | 0.07% | 1,546,916 |
| 2019-11-13 | 2019-11-11 | 7.716 | 91,913 | +963 | 0.03% | 709,218 |
| 2019-11-12 | 2019-11-08 | 7.973 | 90,950 | -5,134 | 0.03% | 725,180 |
| 2019-11-11 | 2019-11-07 | 8.051 | 96,084 | +17,262 | 0.03% | 773,529 |
| 2019-11-08 | 2019-11-06 | 7.973 | 78,822 | -77 | 0.03% | 628,479 |
| 2019-11-07 | 2019-11-05 | 8.359 | 78,899 | -467 | 0.03% | 659,533 |
| 2019-11-06 | 2019-11-04 | 8.488 | 79,366 | +7,387 | 0.03% | 673,643 |
| 2019-11-05 | 2019-11-01 | 8.321 | 71,979 | +3,708 | 0.02% | 598,910 |
| 2019-11-04 | 2019-10-31 | 8.295 | 68,271 | -136,324 | 0.02% | 566,301 |
| 2019-11-01 | 2019-10-30 | 8.578 | 204,595 | +135,459 | 0.07% | 1,754,980 |
| 2019-10-31 | 2019-10-29 | 8.552 | 69,136 | -2,355 | 0.02% | 591,258 |
| 2019-10-30 | 2019-10-28 | 8.642 | 71,491 | +1,545 | 0.02% | 617,834 |
| 2019-10-29 | 2019-10-25 | 8.333 | 69,946 | -1,702 | 0.02% | 582,894 |
| 2019-10-28 | 2019-10-24 | 8.038 | 71,648 | -62,174 | 0.02% | 575,885 |
| 2019-10-25 | 2019-10-23 | 8.102 | 133,822 | +55,133 | 0.04% | 1,084,225 |
| 2019-10-24 | 2019-10-22 | 8.102 | 78,689 | +11,273 | 0.03% | 637,538 |
| 2019-10-23 | 2019-10-21 | 8.076 | 67,416 | -7,312 | 0.02% | 544,470 |
| 2019-10-22 | 2019-10-18 | 8.205 | 74,728 | -2,954 | 0.02% | 613,134 |
| 2019-10-21 | 2019-10-17 | 8.205 | 77,682 | -86,029 | 0.03% | 637,371 |
| 2019-10-18 | 2019-10-16 | 8.231 | 163,711 | +89,738 | 0.05% | 1,347,439 |
| 2019-10-17 | 2019-10-15 | 8.436 | 73,973 | -3,241 | 0.02% | 624,063 |
| 2019-10-16 | 2019-10-14 | 8.359 | 77,214 | -67,498 | 0.03% | 645,447 |
| 2019-10-15 | 2019-10-11 | 8.385 | 144,712 | +6,299 | 0.05% | 1,213,399 |
| 2019-10-14 | 2019-10-10 | 8.526 | 138,413 | +5,520 | 0.04% | 1,180,162 |
| 2019-10-11 | 2019-10-09 | 8.346 | 132,893 | +21,073 | 0.04% | 1,109,170 |
| 2019-10-10 | 2019-10-08 | 8.732 | 111,820 | -242,448 | 0.04% | 976,429 |
| 2019-10-09 | 2019-10-04 | 8.874 | 354,268 | +282,344 | 0.11% | 3,143,637 |
| 2019-10-08 | 2019-10-03 | 8.899 | 71,924 | -290,430 | 0.02% | 640,076 |
| 2019-10-04 | 2019-10-02 | 8.758 | 362,354 | +294,551 | 0.12% | 3,173,449 |
| 2019-10-03 | 2019-09-30 | 9.054 | 67,803 | -385,918 | 0.02% | 613,865 |
| 2019-10-02 | 2019-09-27 | 9.118 | 453,721 | +399,648 | 0.15% | 4,137,009 |
| 2019-09-30 | 2019-09-26 | 9.337 | 54,073 | -202,271 | 0.02% | 504,857 |
| 2019-09-27 | 2019-09-25 | 9.452 | 256,344 | -27,474 | 0.08% | 2,423,047 |
| 2019-09-26 | 2019-09-24 | 9.529 | 283,818 | -51,165 | 0.09% | 2,704,640 |
| 2019-09-25 | 2019-09-23 | 9.710 | 334,983 | +276,015 | 0.11% | 3,252,528 |
| 2019-09-24 | 2019-09-20 | 10.365 | 58,968 | -1,866 | 0.02% | 611,227 |
| 2019-09-23 | 2019-09-19 | 10.507 | 60,834 | -3,062 | 0.02% | 639,175 |
| 2019-09-20 | 2019-09-18 | 10.738 | 63,896 | -133 | 0.02% | 686,138 |
| 2019-09-19 | 2019-09-17 | 10.880 | 64,029 | -260,807 | 0.02% | 696,624 |
| 2019-09-18 | 2019-09-16 | 10.880 | 324,836 | +69,710 | 0.11% | 3,534,157 |
| 2019-09-17 | 2019-09-13 | 10.983 | 255,126 | +194,827 | 0.08% | 2,801,973 |
| 2019-09-16 | 2019-09-12 | 10.931 | 60,299 | -5,245 | 0.02% | 659,144 |
| 2019-09-12 | 2019-09-10 | 10.893 | 65,544 | -4,977 | 0.02% | 713,950 |
| 2019-09-11 | 2019-09-09 | 10.880 | 70,521 | -228,183 | 0.02% | 767,256 |
| 2019-09-10 | 2019-09-06 | 10.918 | 298,704 | +235,237 | 0.10% | 3,261,370 |
| 2019-09-09 | 2019-09-05 | 11.021 | 63,467 | -4,716 | 0.02% | 699,488 |
| 2019-09-06 | 2019-09-04 | 10.880 | 68,183 | +957 | 0.02% | 741,819 |
| 2019-09-05 | 2019-09-03 | 10.893 | 67,226 | -505,543 | 0.02% | 732,271 |
| 2019-09-04 | 2019-09-02 | 11.008 | 572,769 | +504,708 | 0.19% | 6,305,284 |
| 2019-09-03 | 2019-08-30 | 10.918 | 68,061 | +2,666 | 0.02% | 743,117 |
| 2019-09-02 | 2019-08-29 | 10.880 | 65,395 | -8,476 | 0.02% | 711,486 |
| 2019-08-30 | 2019-08-28 | 10.906 | 73,871 | +4,199 | 0.02% | 805,603 |
| 2019-08-29 | 2019-08-27 | 10.816 | 69,672 | -32,199 | 0.02% | 753,539 |
| 2019-08-28 | 2019-08-26 | 10.996 | 101,871 | -188,289 | 0.03% | 1,120,129 |
| 2019-08-27 | 2019-08-23 | 10.790 | 290,160 | +233,552 | 0.09% | 3,130,768 |
| 2019-08-26 | 2019-08-22 | 11.214 | 56,608 | -152,018 | 0.02% | 634,813 |
| 2019-08-23 | 2019-08-21 | 11.124 | 208,626 | +156,693 | 0.07% | 2,320,790 |
| 2019-08-22 | 2019-08-20 | 11.459 | 51,933 | -117 | 0.02% | 595,076 |
| 2019-08-21 | 2019-08-19 | 11.574 | 52,050 | +188 | 0.02% | 602,441 |
| 2019-08-20 | 2019-08-16 | 11.626 | 51,862 | -592 | 0.02% | 602,933 |
| 2019-08-19 | 2019-08-15 | 11.639 | 52,454 | -3,058 | 0.02% | 610,490 |
| 2019-08-16 | 2019-08-14 | 12.140 | 55,512 | +226 | 0.02% | 673,923 |
| 2019-08-15 | 2019-08-13 | 12.860 | 55,286 | -45,022 | 0.02% | 710,995 |
| 2019-08-14 | 2019-08-12 | 11.446 | 100,308 | +19,284 | 0.03% | 1,148,093 |
| 2019-08-13 | 2019-08-09 | 11.639 | 81,024 | +1,555 | 0.03% | 943,004 |
| 2019-08-12 | 2019-08-08 | 11.639 | 79,469 | +78 | 0.03% | 924,906 |
| 2019-08-09 | 2019-08-07 | 11.613 | 79,391 | -66,305 | 0.03% | 921,956 |
| 2019-08-08 | 2019-08-06 | 11.459 | 145,696 | +80,091 | 0.05% | 1,669,463 |
| 2019-08-07 | 2019-08-05 | 11.819 | 65,605 | -26,616 | 0.02% | 775,361 |
| 2019-08-06 | 2019-08-02 | 11.549 | 92,221 | +23,639 | 0.03% | 1,065,019 |
| 2019-08-05 | 2019-08-01 | 11.639 | 68,582 | -591 | 0.02% | 798,197 |
| 2019-08-02 | 2019-07-31 | 11.754 | 69,173 | +3,357 | 0.02% | 813,082 |
| 2019-08-01 | 2019-07-30 | 11.947 | 65,816 | -9,185 | 0.02% | 786,319 |
| 2019-07-31 | 2019-07-29 | 11.960 | 75,001 | -9,953 | 0.02% | 897,018 |
| 2019-07-30 | 2019-07-26 | 11.960 | 84,954 | +855 | 0.03% | 1,016,057 |
| 2019-07-29 | 2019-07-25 | 12.153 | 84,099 | +4,043 | 0.03% | 1,022,054 |
| 2019-07-26 | 2019-07-24 | 12.127 | 80,056 | +1,711 | 0.03% | 970,861 |
| 2019-07-25 | 2019-07-23 | 12.282 | 78,345 | +14,541 | 0.03% | 962,201 |
| 2019-07-24 | 2019-07-22 | 12.256 | 63,804 | -6,695 | 0.02% | 781,974 |
| 2019-07-23 | 2019-07-19 | 12.256 | 70,499 | -12,857 | 0.02% | 864,027 |
| 2019-07-22 | 2019-07-18 | 11.651 | 83,356 | -574 | 0.03% | 971,217 |
| 2019-07-19 | 2019-07-17 | 11.561 | 83,930 | +109 | 0.03% | 970,350 |
| 2019-07-18 | 2019-07-16 | 11.780 | 83,821 | -51 | 0.03% | 987,415 |
| 2019-07-17 | 2019-07-15 | 11.780 | 83,872 | +8,486 | 0.03% | 988,016 |
| 2019-07-16 | 2019-07-12 | 11.703 | 75,386 | -6,782 | 0.02% | 882,233 |
| 2019-07-15 | 2019-07-11 | 11.819 | 82,168 | -31,281 | 0.03% | 971,113 |
| 2019-07-12 | 2019-07-10 | 11.831 | 113,449 | -39,155 | 0.04% | 1,342,270 |
| 2019-07-11 | 2019-07-09 | 11.741 | 152,604 | -699 | 0.05% | 1,791,794 |
| 2019-07-10 | 2019-07-08 | 11.896 | 153,303 | -49,024 | 0.05% | 1,823,660 |
| 2019-07-09 | 2019-07-05 | 12.436 | 202,327 | +84,757 | 0.07% | 2,516,122 |
| 2019-07-08 | 2019-07-04 | 12.269 | 117,570 | +14,074 | 0.04% | 1,442,435 |
| 2019-07-05 | 2019-07-03 | 12.359 | 103,496 | +25,619 | 0.03% | 1,279,082 |
| 2019-07-04 | 2019-07-02 | 12.680 | 77,877 | -250 | 0.03% | 987,501 |
| 2019-07-03 | 2019-06-28 | 12.937 | 78,127 | -192,097 | 0.03% | 1,010,766 |
| 2019-07-02 | 2019-06-27 | 12.886 | 270,224 | +216,200 | 0.09% | 3,482,114 |
| 2019-06-28 | 2019-06-26 | 12.860 | 54,024 | -472 | 0.02% | 694,765 |
| 2019-06-27 | 2019-06-25 | 13.066 | 54,496 | +1,348 | 0.02% | 712,049 |
| 2019-06-26 | 2019-06-24 | 12.320 | 53,148 | -544 | 0.02% | 654,793 |
| 2019-06-25 | 2019-06-21 | 12.153 | 53,692 | -55,271 | 0.02% | 652,518 |
| 2019-06-24 | 2019-06-20 | 11.690 | 108,963 | +50,387 | 0.04% | 1,273,780 |
| 2019-06-20 | 2019-06-18 | 11.420 | 58,576 | +4,068 | 0.02% | 668,935 |
| 2019-06-19 | 2019-06-17 | 11.266 | 54,508 | +700 | 0.02% | 614,067 |
| 2019-06-18 | 2019-06-14 | 11.356 | 53,808 | -482 | 0.02% | 611,025 |
| 2019-06-17 | 2019-06-13 | 11.510 | 54,290 | -1,918 | 0.02% | 624,877 |
| 2019-06-14 | 2019-06-12 | 11.677 | 56,208 | -1,011 | 0.02% | 656,350 |
| 2019-06-13 | 2019-06-11 | 11.703 | 57,219 | +467 | 0.02% | 669,627 |
| 2019-06-12 | 2019-06-10 | 11.574 | 56,752 | -4,588 | 0.02% | 656,863 |
| 2019-06-11 | 2019-06-06 | 11.510 | 61,340 | +7,620 | 0.02% | 706,022 |
| 2019-06-10 | 2019-06-05 | 11.703 | 53,720 | -65 | 0.02% | 628,679 |
| 2019-06-06 | 2019-06-04 | 11.574 | 53,785 | +27 | 0.02% | 622,522 |
| 2019-06-05 | 2019-06-03 | 11.484 | 53,758 | -48 | 0.02% | 617,371 |
| 2019-06-04 | 2019-05-31 | 11.150 | 53,806 | +698 | 0.02% | 599,931 |
| 2019-06-03 | 2019-05-30 | 11.034 | 53,108 | -4,535 | 0.02% | 586,001 |
| 2019-05-31 | 2019-05-29 | 11.188 | 57,643 | +4,432 | 0.02% | 644,937 |
| 2019-05-30 | 2019-05-28 | 11.253 | 53,211 | -778 | 0.02% | 598,771 |
| 2019-05-29 | 2019-05-27 | 10.970 | 53,989 | -3,188 | 0.02% | 592,251 |
| 2019-05-28 | 2019-05-24 | 11.034 | 57,177 | +1,322 | 0.02% | 630,899 |
| 2019-05-27 | 2019-05-23 | 10.918 | 55,855 | -311 | 0.02% | 609,847 |
| 2019-05-24 | 2019-05-22 | 11.188 | 56,166 | -1,088 | 0.02% | 628,411 |
| 2019-05-23 | 2019-05-21 | 11.137 | 57,254 | -5,055 | 0.02% | 637,639 |
| 2019-05-22 | 2019-05-20 | 11.150 | 62,309 | -2,721 | 0.02% | 694,738 |
| 2019-05-21 | 2019-05-17 | 11.716 | 65,030 | -4,044 | 0.02% | 761,875 |
| 2019-05-20 | 2019-05-16 | 12.024 | 69,074 | +2,644 | 0.02% | 830,573 |
| 2019-05-17 | 2019-05-15 | 12.680 | 66,430 | -19,284 | 0.02% | 842,350 |
| 2019-05-16 | 2019-05-14 | 12.680 | 85,714 | -1,789 | 0.03% | 1,086,876 |
| 2019-05-15 | 2019-05-10 | 12.552 | 87,503 | +17,496 | 0.03% | 1,098,308 |
| 2019-05-14 | 2019-05-09 | 12.423 | 70,007 | -6,941 | 0.02% | 869,701 |
| 2019-05-10 | 2019-05-08 | 12.655 | 76,948 | +7,310 | 0.02% | 973,742 |
| 2019-05-09 | 2019-05-07 | 12.487 | 69,638 | -669 | 0.02% | 869,595 |
| 2019-05-08 | 2019-05-06 | 12.462 | 70,307 | +4,588 | 0.02% | 876,140 |
| 2019-05-07 | 2019-05-03 | 12.835 | 65,719 | -945 | 0.02% | 843,476 |
| 2019-05-06 | 2019-05-02 | 12.732 | 66,664 | -21,643 | 0.02% | 848,746 |
| 2019-05-03 | 2019-04-30 | 12.963 | 88,307 | +8,631 | 0.03% | 1,144,740 |
| 2019-05-02 | 2019-04-29 | 13.092 | 79,676 | +2,799 | 0.03% | 1,043,102 |
| 2019-04-30 | 2019-04-26 | 13.118 | 76,877 | -10,731 | 0.02% | 1,008,435 |
| 2019-04-29 | 2019-04-25 | 12.860 | 87,608 | +33,437 | 0.03% | 1,126,666 |
| 2019-04-26 | 2019-04-24 | 13.452 | 54,171 | -1,167 | 0.02% | 728,702 |
| 2019-04-25 | 2019-04-23 | 13.658 | 55,338 | +1,789 | 0.02% | 755,787 |
| 2019-04-24 | 2019-04-18 | 13.761 | 53,549 | -5,538 | 0.02% | 736,863 |
| 2019-04-23 | 2019-04-17 | 13.889 | 59,087 | +5,909 | 0.02% | 820,667 |
| 2019-04-18 | 2019-04-16 | 13.966 | 53,178 | -388 | 0.02% | 742,700 |
| 2019-04-17 | 2019-04-15 | 13.889 | 53,566 | -15,708 | 0.02% | 743,985 |
| 2019-04-16 | 2019-04-12 | 13.298 | 69,274 | -699 | 0.02% | 921,175 |
| 2019-04-15 | 2019-04-11 | 13.452 | 69,973 | -14,697 | 0.02% | 941,269 |
| 2019-04-12 | 2019-04-10 | 13.735 | 84,670 | -466 | 0.03% | 1,162,926 |
| 2019-04-11 | 2019-04-09 | 13.580 | 85,136 | +20,061 | 0.03% | 1,156,188 |
| 2019-04-10 | 2019-04-08 | 13.375 | 65,075 | -3,032 | 0.02% | 870,360 |
| 2019-04-09 | 2019-04-04 | 12.835 | 68,107 | -17,816 | 0.02% | 874,125 |
| 2019-04-08 | 2019-04-03 | 12.912 | 85,923 | -777,586 | 0.03% | 1,109,416 |
| 2019-04-04 | 2019-04-02 | 12.860 | 863,509 | +5,210 | 0.28% | 11,104,992 |
| 2019-04-03 | 2019-04-01 | 12.989 | 858,299 | +9,253 | 0.28% | 11,148,369 |
| 2019-04-02 | 2019-03-29 | 12.732 | 849,046 | -21,772 | 0.28% | 10,809,803 |
| 2019-04-01 | 2019-03-28 | 12.320 | 870,818 | +15,863 | 0.28% | 10,728,630 |
| 2019-03-29 | 2019-03-27 | 12.719 | 854,955 | +22,861 | 0.28% | 10,874,040 |
| 2019-03-28 | 2019-03-26 | 13.400 | 832,094 | -6,238 | 0.27% | 11,150,426 |
| 2019-03-27 | 2019-03-25 | 13.195 | 838,332 | +346,259 | 0.27% | 11,061,519 |
| 2019-03-26 | 2019-03-22 | 13.632 | 492,073 | +417,291 | 0.16% | 6,707,903 |
| 2019-03-25 | 2019-03-21 | 13.915 | 74,782 | +3,266 | 0.02% | 1,040,581 |
| 2019-03-22 | 2019-03-20 | 13.761 | 71,516 | -3,188 | 0.02% | 984,098 |
| 2019-03-21 | 2019-03-19 | 13.761 | 74,704 | -122,756 | 0.02% | 1,027,967 |
| 2019-03-20 | 2019-03-18 | 13.786 | 197,460 | +117,104 | 0.06% | 2,722,233 |
| 2019-03-19 | 2019-03-15 | 13.761 | 80,356 | +4,510 | 0.03% | 1,105,741 |
| 2019-03-18 | 2019-03-14 | 13.632 | 75,846 | -9,486 | 0.02% | 1,033,927 |
| 2019-03-15 | 2019-03-13 | 13.632 | 85,332 | +5,909 | 0.03% | 1,163,240 |
| 2019-03-14 | 2019-03-12 | 13.786 | 79,423 | +8,476 | 0.03% | 1,094,945 |
| 2019-03-13 | 2019-03-11 | 13.529 | 70,947 | -16,308 | 0.02% | 959,845 |
| 2019-03-12 | 2019-03-08 | 13.118 | 87,255 | +25,271 | 0.03% | 1,144,569 |
| 2019-03-11 | 2019-03-07 | 13.658 | 61,984 | -39,982 | 0.02% | 846,556 |
| 2019-03-08 | 2019-03-06 | 13.786 | 101,966 | +48,236 | 0.03% | 1,405,729 |
| 2019-03-07 | 2019-03-05 | 13.915 | 53,730 | +52 | 0.02% | 747,645 |
| 2019-03-06 | 2019-03-04 | 14.121 | 53,678 | -10,550 | 0.02% | 757,967 |
| 2019-03-05 | 2019-03-01 | 14.481 | 64,228 | +7,232 | 0.02% | 930,067 |
| 2019-03-04 | 2019-02-28 | 14.095 | 56,996 | -19,525 | 0.02% | 803,353 |
| 2019-03-01 | 2019-02-27 | 14.584 | 76,521 | -13,219 | 0.02% | 1,115,951 |
| 2019-02-28 | 2019-02-26 | 14.224 | 89,740 | +28,564 | 0.03% | 1,276,417 |
| 2019-02-27 | 2019-02-25 | 14.429 | 61,176 | -3,810 | 0.02% | 882,725 |
| 2019-02-26 | 2019-02-22 | 13.580 | 64,986 | -1,025 | 0.02% | 882,541 |
| 2019-02-25 | 2019-02-21 | 13.761 | 66,011 | -10,947 | 0.02% | 908,346 |
| 2019-02-22 | 2019-02-20 | 14.146 | 76,958 | +23,638 | 0.02% | 1,088,674 |
| 2019-02-21 | 2019-02-19 | 13.452 | 53,320 | -14,402 | 0.02% | 717,254 |
| 2019-02-20 | 2019-02-18 | 13.632 | 67,722 | +13,374 | 0.02% | 923,181 |
| 2019-02-19 | 2019-02-15 | 12.989 | 54,348 | -9,875 | 0.02% | 705,921 |
| 2019-02-18 | 2019-02-14 | 12.989 | 64,223 | -153,203 | 0.02% | 834,187 |
| 2019-02-15 | 2019-02-13 | 13.040 | 217,426 | +140,706 | 0.07% | 2,835,312 |
| 2019-02-14 | 2019-02-12 | 12.989 | 76,720 | +16,718 | 0.02% | 996,509 |
| 2019-02-13 | 2019-02-11 | 12.860 | 60,002 | -11,485 | 0.02% | 771,644 |
| 2019-02-12 | 2019-02-08 | 13.118 | 71,487 | -38,741 | 0.02% | 937,732 |
| 2019-02-11 | 2019-02-04 | 13.452 | 110,228 | +41,290 | 0.04% | 1,482,774 |
| 2019-02-08 | 2019-01-31 | 12.680 | 68,938 | +11,741 | 0.02% | 874,152 |
| 2019-02-01 | 2019-01-30 | 12.346 | 57,197 | -18,086 | 0.02% | 706,148 |
| 2019-01-31 | 2019-01-29 | 12.114 | 75,283 | -1,633 | 0.02% | 912,009 |
| 2019-01-30 | 2019-01-28 | 11.754 | 76,916 | +22,939 | 0.02% | 904,095 |
| 2019-01-29 | 2019-01-25 | 11.549 | 53,977 | -700 | 0.02% | 623,356 |
| 2019-01-28 | 2019-01-24 | 11.446 | 54,677 | -1,944 | 0.02% | 625,815 |
| 2019-01-25 | 2019-01-23 | 11.549 | 56,621 | -36,688 | 0.02% | 653,891 |
| 2019-01-24 | 2019-01-22 | 11.613 | 93,309 | +38,491 | 0.03% | 1,083,584 |
| 2019-01-23 | 2019-01-21 | 11.767 | 54,818 | -1,711 | 0.02% | 645,053 |
| 2019-01-22 | 2019-01-18 | 11.857 | 56,529 | +1,633 | 0.02% | 670,276 |
| 2019-01-21 | 2019-01-17 | 11.780 | 54,896 | -2,644 | 0.02% | 646,677 |
| 2019-01-18 | 2019-01-16 | 11.741 | 57,540 | -53,343 | 0.02% | 675,604 |
| 2019-01-17 | 2019-01-15 | 11.729 | 110,883 | +10,575 | 0.04% | 1,300,502 |
| 2019-01-16 | 2019-01-14 | 11.870 | 100,308 | +1,400 | 0.03% | 1,190,662 |
| 2019-01-15 | 2019-01-11 | 11.883 | 98,908 | +22,861 | 0.03% | 1,175,316 |
| 2019-01-14 | 2019-01-10 | 11.806 | 76,047 | +19,984 | 0.02% | 897,793 |
| 2019-01-11 | 2019-01-09 | 11.819 | 56,063 | +2,955 | 0.02% | 662,587 |
| 2019-01-10 | 2019-01-08 | 11.780 | 53,108 | -3,111 | 0.02% | 625,614 |
| 2019-01-09 | 2019-01-07 | 11.844 | 56,219 | -79,569 | 0.02% | 665,877 |
| 2019-01-08 | 2019-01-04 | 11.831 | 135,788 | +62,095 | 0.04% | 1,606,573 |
| 2019-01-07 | 2019-01-03 | 11.664 | 73,693 | -3,421 | 0.02% | 859,577 |
| 2019-01-04 | 2019-01-02 | 11.677 | 77,114 | -8,165 | 0.03% | 900,472 |
| 2019-01-03 | 2018-12-31 | 12.140 | 85,279 | +9,553 | 0.03% | 1,035,298 |
| 2019-01-02 | 2018-12-27 | 12.539 | 75,726 | +5,977 | 0.02% | 949,513 |
| 2018-12-28 | 2018-12-24 | 12.513 | 69,749 | -348,436 | 0.02% | 872,775 |
| 2018-12-27 | 2018-12-20 | 12.886 | 418,185 | +241,907 | 0.14% | 5,388,744 |
| 2018-12-21 | 2018-12-19 | 13.195 | 176,278 | +3,110 | 0.06% | 2,325,931 |
| 2018-12-20 | 2018-12-18 | 13.452 | 173,168 | -3,888 | 0.06% | 2,329,436 |
| 2018-12-19 | 2018-12-17 | 13.323 | 177,056 | +9,953 | 0.06% | 2,358,966 |
| 2018-12-18 | 2018-12-14 | 13.606 | 167,103 | +90,232 | 0.05% | 2,273,638 |
| 2018-12-17 | 2018-12-13 | 13.478 | 76,871 | +2,255 | 0.02% | 1,036,037 |
| 2018-12-14 | 2018-12-12 | 13.169 | 74,616 | -155 | 0.02% | 982,615 |
| 2018-12-13 | 2018-12-11 | 13.298 | 74,771 | +78 | 0.02% | 994,272 |
| 2018-12-12 | 2018-12-10 | 13.426 | 74,693 | -4,899 | 0.02% | 1,002,840 |
| 2018-12-11 | 2018-12-07 | 13.580 | 79,592 | -2,100 | 0.03% | 1,080,898 |
| 2018-12-10 | 2018-12-06 | 13.555 | 81,692 | +7,387 | 0.03% | 1,107,316 |
| 2018-12-07 | 2018-12-05 | 13.786 | 74,305 | +12,053 | 0.02% | 1,024,387 |
| 2018-12-06 | 2018-12-04 | 14.018 | 62,252 | -136,139 | 0.02% | 872,632 |
| 2018-12-05 | 2018-12-03 | 14.069 | 198,391 | +181,411 | 0.06% | 2,791,198 |
| 2018-12-04 | 2018-11-30 | 13.786 | 16,980 | -197,780 | 0.01% | 234,091 |
| 2018-12-03 | 2018-11-29 | 13.761 | 214,760 | +147,586 | 0.07% | 2,955,211 |
| 2018-11-30 | 2018-11-28 | 13.683 | 67,174 | -59,013 | 0.02% | 919,167 |
| 2018-11-29 | 2018-11-27 | 13.658 | 126,187 | +39,876 | 0.04% | 1,723,418 |
| 2018-11-28 | 2018-11-26 | 13.761 | 86,311 | +700 | 0.03% | 1,187,685 |
| 2018-11-27 | 2018-11-23 | 13.786 | 85,611 | -230,232 | 0.03% | 1,180,255 |
| 2018-11-26 | 2018-11-22 | 13.735 | 315,843 | +161,660 | 0.10% | 4,338,043 |
| 2018-11-23 | 2018-11-21 | 13.838 | 154,183 | +1,089 | 0.05% | 2,133,537 |
| 2018-11-22 | 2018-11-20 | 13.889 | 153,094 | +47,030 | 0.05% | 2,126,343 |
| 2018-11-21 | 2018-11-19 | 13.683 | 106,064 | -27,216 | 0.03% | 1,451,313 |
| 2018-11-20 | 2018-11-16 | 13.632 | 133,280 | +28,141 | 0.04% | 1,816,863 |
| 2018-11-19 | 2018-11-15 | 13.632 | 105,139 | +23,950 | 0.03% | 1,433,247 |
| 2018-11-16 | 2018-11-14 | 13.735 | 81,189 | -4,122 | 0.03% | 1,115,115 |
| 2018-11-15 | 2018-11-13 | 13.632 | 85,311 | -2,410 | 0.03% | 1,162,953 |
| 2018-11-14 | 2018-11-12 | 13.580 | 87,721 | +7,076 | 0.03% | 1,191,294 |
| 2018-11-13 | 2018-11-09 | 13.863 | 80,645 | +1,944 | 0.03% | 1,118,015 |
| 2018-11-12 | 2018-11-08 | 13.889 | 78,701 | -2,722 | 0.03% | 1,093,089 |
| 2018-11-09 | 2018-11-07 | 13.992 | 81,423 | -77 | 0.03% | 1,139,272 |
| 2018-11-08 | 2018-11-06 | 14.043 | 81,500 | -5,366 | 0.03% | 1,144,542 |
| 2018-11-07 | 2018-11-05 | 13.941 | 86,866 | +10,731 | 0.03% | 1,210,962 |
| 2018-11-06 | 2018-11-02 | 14.301 | 76,135 | +2,016 | 0.02% | 1,088,781 |
| 2018-11-05 | 2018-11-01 | 13.889 | 74,119 | -3,155 | 0.02% | 1,029,449 |
| 2018-11-02 | 2018-10-31 | 13.580 | 77,274 | -4,743 | 0.03% | 1,049,418 |
| 2018-11-01 | 2018-10-30 | 13.503 | 82,017 | +7,542 | 0.03% | 1,107,502 |
| 2018-10-31 | 2018-10-29 | 13.606 | 74,475 | -18,290 | 0.02% | 1,013,322 |
| 2018-10-30 | 2018-10-26 | 13.889 | 92,765 | +9,020 | 0.03% | 1,288,425 |
| 2018-10-29 | 2018-10-25 | 14.121 | 83,745 | -1,400 | 0.03% | 1,182,531 |
| 2018-10-26 | 2018-10-24 | 14.275 | 85,145 | +6,299 | 0.03% | 1,215,440 |
| 2018-10-25 | 2018-10-23 | 14.275 | 78,846 | -312 | 0.03% | 1,125,522 |
| 2018-10-24 | 2018-10-22 | 14.532 | 79,158 | +5,444 | 0.03% | 1,150,336 |
| 2018-10-23 | 2018-10-19 | 14.378 | 73,714 | -6,299 | 0.02% | 1,059,847 |
| 2018-10-22 | 2018-10-18 | 14.121 | 80,013 | +3,266 | 0.03% | 1,129,833 |
| 2018-10-19 | 2018-10-16 | 14.352 | 76,747 | +15,318 | 0.02% | 1,101,481 |
| 2018-10-18 | 2018-10-15 | 14.867 | 61,429 | -27,413 | 0.02% | 913,235 |
| 2018-10-16 | 2018-10-12 | 14.095 | 88,842 | +13,375 | 0.03% | 1,252,219 |
| 2018-10-15 | 2018-10-11 | 13.889 | 75,467 | +6,376 | 0.02% | 1,048,171 |
| 2018-10-12 | 2018-10-10 | 14.558 | 69,091 | +6,454 | 0.02% | 1,005,818 |
| 2018-10-11 | 2018-10-09 | 14.275 | 62,637 | -43,347 | 0.02% | 894,140 |
| 2018-10-10 | 2018-10-08 | 14.352 | 105,984 | +22,057 | 0.03% | 1,521,093 |
| 2018-10-09 | 2018-10-05 | 14.506 | 83,927 | -4,744 | 0.03% | 1,217,481 |
| 2018-10-08 | 2018-10-04 | 14.712 | 88,671 | +28,616 | 0.03% | 1,304,545 |
| 2018-10-05 | 2018-10-03 | 14.815 | 60,055 | -1 | 0.02% | 889,719 |
| 2018-10-04 | 2018-10-02 | 14.686 | 60,056 | -2,245 | 0.02% | 882,011 |
| 2018-10-03 | 2018-09-28 | 14.532 | 62,301 | +1,322 | 0.02% | 905,367 |
| 2018-10-02 | 2018-09-27 | 14.969 | 60,979 | +622 | 0.02% | 912,819 |
| 2018-09-28 | 2018-09-26 | 15.252 | 60,357 | +3,372 | 0.02% | 920,585 |
| 2018-09-27 | 2018-09-24 | 15.304 | 56,985 | -4,010 | 0.02% | 872,085 |
| 2018-09-26 | 2018-09-21 | 15.947 | 60,995 | -7,085 | 0.02% | 972,674 |
| 2018-09-24 | 2018-09-20 | 15.201 | 68,080 | -8,631 | 0.02% | 1,034,876 |
| 2018-09-21 | 2018-09-19 | 14.995 | 76,711 | +2,566 | 0.02% | 1,150,291 |
| 2018-09-20 | 2018-09-18 | 14.841 | 74,145 | +15,085 | 0.02% | 1,100,371 |
| 2018-09-19 | 2018-09-17 | 14.095 | 59,060 | +1,633 | 0.02% | 832,445 |
| 2018-09-18 | 2018-09-14 | 14.275 | 57,427 | -36,071 | 0.02% | 819,767 |
| 2018-09-17 | 2018-09-13 | 14.043 | 93,498 | +18,415 | 0.03% | 1,313,035 |
| 2018-09-14 | 2018-09-12 | 13.555 | 75,083 | +23,639 | 0.02% | 1,017,732 |
| 2018-09-13 | 2018-09-11 | 13.478 | 51,444 | -40,016 | 0.02% | 693,342 |
| 2018-09-12 | 2018-09-10 | 13.503 | 91,460 | +15,707 | 0.03% | 1,235,014 |
| 2018-09-11 | 2018-09-07 | 13.786 | 75,753 | +18,195 | 0.02% | 1,044,350 |
| 2018-09-10 | 2018-09-06 | 13.786 | 57,558 | -15,396 | 0.02% | 793,509 |
| 2018-09-07 | 2018-09-05 | 13.812 | 72,954 | +6,645 | 0.02% | 1,007,639 |
| 2018-09-06 | 2018-09-04 | 14.095 | 66,309 | -2,877 | 0.02% | 934,619 |
| 2018-09-05 | 2018-09-03 | 14.146 | 69,186 | +12,872 | 0.02% | 978,729 |
| 2018-09-04 | 2018-08-31 | 14.146 | 56,314 | -5,915 | 0.02% | 796,637 |
| 2018-09-03 | 2018-08-30 | 14.069 | 62,229 | +225 | 0.02% | 875,511 |
| 2018-08-31 | 2018-08-29 | 14.198 | 62,004 | -233 | 0.02% | 880,319 |
| 2018-08-30 | 2018-08-28 | 14.404 | 62,237 | -3,142 | 0.02% | 896,433 |
| 2018-08-29 | 2018-08-27 | 14.378 | 65,379 | -16,217 | 0.02% | 940,008 |
| 2018-08-28 | 2018-08-24 | 14.146 | 81,596 | +9,642 | 0.03% | 1,154,285 |
| 2018-08-27 | 2018-08-23 | 14.198 | 71,954 | +7,698 | 0.02% | 1,021,587 |
| 2018-08-24 | 2018-08-22 | 13.992 | 64,256 | -6,221 | 0.02% | 899,071 |
| 2018-08-23 | 2018-08-21 | 14.532 | 70,477 | -2,255 | 0.02% | 1,024,182 |
| 2018-08-22 | 2018-08-20 | 13.915 | 72,732 | +12,364 | 0.02% | 1,012,055 |
| 2018-08-20 | 2018-08-16 | 14.275 | 60,368 | -5,804 | 0.02% | 861,750 |
| 2018-08-17 | 2018-08-15 | 15.175 | 66,172 | -2,255 | 0.02% | 1,004,171 |
| 2018-08-16 | 2018-08-14 | 17.027 | 68,427 | -1,583 | 0.02% | 1,165,110 |
| 2018-08-15 | 2018-08-13 | 16.950 | 70,010 | -16,823 | 0.02% | 1,186,662 |
| 2018-08-14 | 2018-08-10 | 16.718 | 86,833 | +8,709 | 0.03% | 1,451,709 |
| 2018-08-13 | 2018-08-09 | 17.001 | 78,124 | +170 | 0.03% | 1,328,212 |
| 2018-08-10 | 2018-08-08 | 16.641 | 77,954 | -10,108 | 0.03% | 1,297,251 |
| 2018-08-09 | 2018-08-07 | 16.744 | 88,062 | +3,111 | 0.03% | 1,474,521 |
| 2018-08-08 | 2018-08-06 | 16.513 | 84,951 | -16,862 | 0.03% | 1,402,765 |
| 2018-08-07 | 2018-08-03 | 16.616 | 101,813 | +3,421 | 0.03% | 1,691,676 |
| 2018-08-06 | 2018-08-02 | 17.104 | 98,392 | +11,508 | 0.03% | 1,682,917 |
| 2018-08-03 | 2018-08-01 | 17.130 | 86,884 | -2,566 | 0.03% | 1,488,317 |
| 2018-08-02 | 2018-07-31 | 17.310 | 89,450 | -2,877 | 0.03% | 1,548,377 |
| 2018-08-01 | 2018-07-30 | 17.259 | 92,327 | +14,697 | 0.03% | 1,593,429 |
| 2018-07-31 | 2018-07-27 | 17.336 | 77,630 | -4,199 | 0.03% | 1,345,770 |
| 2018-07-30 | 2018-07-26 | 17.259 | 81,829 | +6,220 | 0.03% | 1,412,249 |
| 2018-07-27 | 2018-07-25 | 17.567 | 75,609 | -2,721 | 0.02% | 1,328,237 |
| 2018-07-26 | 2018-07-24 | 17.413 | 78,330 | +8,087 | 0.03% | 1,363,949 |
| 2018-07-25 | 2018-07-23 | 16.898 | 70,243 | -4,555 | 0.02% | 1,186,997 |
| 2018-07-24 | 2018-07-20 | 16.538 | 74,798 | -15,316 | 0.02% | 1,237,036 |
| 2018-07-23 | 2018-07-19 | 16.307 | 90,114 | +14,152 | 0.03% | 1,469,477 |
| 2018-07-20 | 2018-07-18 | 16.127 | 75,962 | -1,011 | 0.02% | 1,225,026 |
| 2018-07-19 | 2018-07-17 | 16.153 | 76,973 | +1,244 | 0.02% | 1,243,310 |
| 2018-07-18 | 2018-07-16 | 16.564 | 75,729 | -12,908 | 0.02% | 1,254,381 |
| 2018-07-17 | 2018-07-13 | 16.538 | 88,637 | +8,864 | 0.03% | 1,465,910 |
| 2018-07-16 | 2018-07-12 | 16.770 | 79,773 | +856 | 0.03% | 1,337,781 |
| 2018-07-13 | 2018-07-11 | 16.281 | 78,917 | -1,879 | 0.03% | 1,284,860 |
| 2018-07-12 | 2018-07-10 | 16.821 | 80,796 | +544 | 0.03% | 1,359,092 |
| 2018-07-11 | 2018-07-09 | 16.873 | 80,252 | -8,086 | 0.03% | 1,354,070 |
| 2018-07-10 | 2018-07-06 | 16.307 | 88,338 | +11,352 | 0.03% | 1,440,516 |
| 2018-07-09 | 2018-07-05 | 16.358 | 76,986 | -4,636 | 0.02% | 1,259,361 |
| 2018-07-06 | 2018-07-04 | 16.924 | 81,622 | +7,232 | 0.03% | 1,381,384 |
| 2018-07-05 | 2018-07-03 | 16.976 | 74,390 | -9,487 | 0.02% | 1,262,815 |
| 2018-07-04 | 2018-06-29 | 17.207 | 83,877 | -6,376 | 0.03% | 1,443,279 |
| 2018-07-03 | 2018-06-28 | 16.693 | 90,253 | +1,250 | 0.03% | 1,506,564 |
| 2018-06-29 | 2018-06-27 | 16.590 | 89,003 | -2,411 | 0.03% | 1,476,542 |
| 2018-06-28 | 2018-06-26 | 17.027 | 91,414 | -1,944 | 0.03% | 1,556,511 |
| 2018-06-27 | 2018-06-25 | 17.490 | 93,358 | -2,099 | 0.03% | 1,632,833 |
| 2018-06-26 | 2018-06-22 | 17.902 | 95,457 | +7,154 | 0.03% | 1,708,828 |
| 2018-06-25 | 2018-06-21 | 18.030 | 88,303 | +3,732 | 0.03% | 1,592,116 |
| 2018-06-22 | 2018-06-20 | 18.365 | 84,571 | +700 | 0.03% | 1,553,106 |
| 2018-06-21 | 2018-06-19 | 18.236 | 83,871 | -16,174 | 0.03% | 1,529,465 |
| 2018-06-20 | 2018-06-15 | 19.033 | 100,045 | +4,573 | 0.03% | 1,904,182 |
| 2018-06-19 | 2018-06-14 | 19.342 | 95,472 | +11,392 | 0.03% | 1,846,610 |
| 2018-06-15 | 2018-06-13 | 19.599 | 84,080 | +325 | 0.03% | 1,647,893 |
| 2018-06-14 | 2018-06-12 | 19.933 | 83,755 | -14,311 | 0.03% | 1,669,528 |
| 2018-06-13 | 2018-06-11 | 20.242 | 98,066 | +14,010 | 0.03% | 1,985,064 |
| 2018-06-12 | 2018-06-08 | 20.165 | 84,056 | +868 | 0.03% | 1,694,986 |
| 2018-06-11 | 2018-06-07 | 20.191 | 83,188 | +687 | 0.03% | 1,679,623 |
| 2018-06-08 | 2018-06-06 | 19.316 | 82,501 | -3,654 | 0.03% | 1,593,604 |
| 2018-06-07 | 2018-06-05 | 19.239 | 86,155 | +6,532 | 0.03% | 1,657,538 |
| 2018-06-06 | 2018-06-04 | 19.522 | 79,623 | -13,467 | 0.03% | 1,554,396 |
| 2018-06-05 | 2018-06-01 | 19.393 | 93,090 | -3,499 | 0.03% | 1,805,326 |
| 2018-06-04 | 2018-05-31 | 19.625 | 96,589 | +29,393 | 0.03% | 1,895,543 |
| 2018-05-31 | 2018-05-29 | 19.676 | 67,196 | -3,888 | 0.02% | 1,322,167 |
| 2018-05-30 | 2018-05-28 | 19.933 | 71,084 | -14,061 | 0.02% | 1,416,951 |
| 2018-05-29 | 2018-05-25 | 19.908 | 85,145 | +14,230 | 0.03% | 1,695,046 |
| 2018-05-28 | 2018-05-24 | 19.599 | 70,915 | -7,494 | 0.02% | 1,389,871 |
| 2018-05-25 | 2018-05-23 | 19.316 | 78,409 | -5,133 | 0.03% | 1,514,563 |
| 2018-05-23 | 2018-05-18 | 19.728 | 83,542 | -233 | 0.03% | 1,648,093 |
| 2018-05-21 | 2018-05-17 | 19.548 | 83,775 | -133 | 0.03% | 1,637,606 |
| 2018-05-18 | 2018-05-16 | 19.496 | 83,908 | -6,376 | 0.03% | 1,635,889 |
| 2018-05-17 | 2018-05-15 | 20.705 | 90,284 | -2,163 | 0.03% | 1,869,339 |
| 2018-05-16 | 2018-05-14 | 20.885 | 92,447 | +544 | 0.03% | 1,930,769 |
| 2018-05-15 | 2018-05-11 | 21.091 | 91,903 | +6,376 | 0.03% | 1,938,317 |
| 2018-05-14 | 2018-05-10 | 21.297 | 85,527 | +7,465 | 0.03% | 1,821,440 |
| 2018-05-11 | 2018-05-09 | 20.448 | 78,062 | -33,146 | 0.03% | 1,596,203 |
| 2018-05-10 | 2018-05-08 | 20.448 | 111,208 | +24,805 | 0.04% | 2,273,969 |
| 2018-05-09 | 2018-05-07 | 20.062 | 86,403 | +210 | 0.03% | 1,733,424 |
| 2018-05-07 | 2018-05-03 | 20.499 | 86,193 | +5,365 | 0.03% | 1,766,899 |
| 2018-05-04 | 2018-05-02 | 20.422 | 80,828 | -8,320 | 0.03% | 1,650,683 |
| 2018-05-03 | 2018-04-30 | 20.191 | 89,148 | -153,769 | 0.03% | 1,799,959 |
| 2018-05-02 | 2018-04-27 | 20.191 | 242,917 | +12,674 | 0.08% | 4,904,660 |
| 2018-04-30 | 2018-04-26 | 20.216 | 230,243 | -617 | 0.07% | 4,654,686 |
| 2018-04-27 | 2018-04-25 | 21.271 | 230,860 | -250,661 | 0.07% | 4,910,611 |
| 2018-04-26 | 2018-04-24 | 21.245 | 481,521 | -10,796 | 0.16% | 10,230,024 |
| 2018-04-25 | 2018-04-23 | 21.220 | 492,317 | +49,688 | 0.16% | 10,446,725 |
| 2018-04-24 | 2018-04-20 | 21.605 | 442,629 | +103,419 | 0.14% | 9,563,140 |
| 2018-04-23 | 2018-04-19 | 21.657 | 339,210 | +108,006 | 0.11% | 7,346,189 |
| 2018-04-20 | 2018-04-18 | 20.294 | 231,204 | -19,889 | 0.08% | 4,691,954 |
| 2018-04-19 | 2018-04-17 | 20.216 | 251,093 | -78 | 0.08% | 5,076,198 |
| 2018-04-18 | 2018-04-16 | 20.988 | 251,171 | +21,151 | 0.08% | 5,271,583 |
| 2018-04-17 | 2018-04-13 | 21.451 | 230,020 | -50,543 | 0.07% | 4,934,158 |
| 2018-04-16 | 2018-04-12 | 22.043 | 280,563 | +36,546 | 0.09% | 6,184,329 |
| 2018-04-13 | 2018-04-11 | 22.120 | 244,017 | -19,128 | 0.08% | 5,397,590 |
| 2018-04-12 | 2018-04-10 | 22.017 | 263,145 | +33,280 | 0.09% | 5,793,623 |
| 2018-04-11 | 2018-04-09 | 21.168 | 229,865 | -29,549 | 0.07% | 4,865,798 |
| 2018-04-10 | 2018-04-06 | 20.808 | 259,414 | +17,806 | 0.08% | 5,397,881 |
| 2018-04-09 | 2018-04-04 | 20.834 | 241,608 | +14,619 | 0.08% | 5,033,588 |
| 2018-04-06 | 2018-04-03 | 21.374 | 226,989 | -9,409 | 0.07% | 4,851,625 |
| 2018-04-04 | 2018-03-29 | 21.888 | 236,398 | +5,054 | 0.08% | 5,174,337 |
| 2018-04-03 | 2018-03-28 | 20.628 | 231,344 | +2,877 | 0.08% | 4,772,149 |
| 2018-03-29 | 2018-03-27 | 21.734 | 228,467 | +10,031 | 0.07% | 4,965,484 |
| 2018-03-28 | 2018-03-26 | 21.502 | 218,436 | -30,092 | 0.07% | 4,696,906 |
| 2018-03-27 | 2018-03-23 | 21.400 | 248,528 | +3,421 | 0.08% | 5,318,388 |
| 2018-03-26 | 2018-03-22 | 21.760 | 245,107 | +9,331 | 0.08% | 5,333,440 |
| 2018-03-23 | 2018-03-21 | 21.708 | 235,776 | -17,262 | 0.08% | 5,118,273 |
| 2018-03-22 | 2018-03-20 | 22.094 | 253,038 | -2,489 | 0.08% | 5,590,624 |
| 2018-03-21 | 2018-03-19 | 21.708 | 255,527 | -130,968 | 0.08% | 5,547,031 |
| 2018-03-20 | 2018-03-16 | 21.811 | 386,495 | +13,918 | 0.13% | 8,429,874 |
| 2018-03-19 | 2018-03-15 | 22.351 | 372,577 | +26,827 | 0.12% | 8,327,549 |
| 2018-03-16 | 2018-03-14 | 22.377 | 345,750 | +122,003 | 0.11% | 7,736,826 |
| 2018-03-15 | 2018-03-13 | 22.660 | 223,747 | -139,385 | 0.07% | 5,070,076 |
| 2018-03-14 | 2018-03-12 | 23.792 | 363,132 | +135,455 | 0.12% | 8,639,480 |
| 2018-03-13 | 2018-03-09 | 24.306 | 227,677 | -28,537 | 0.07% | 5,533,913 |
| 2018-03-12 | 2018-03-08 | 24.409 | 256,214 | -7,231 | 0.08% | 6,253,893 |
| 2018-03-09 | 2018-03-07 | 24.023 | 263,445 | +7,775 | 0.09% | 6,328,754 |
| 2018-03-08 | 2018-03-06 | 23.946 | 255,670 | -393,643 | 0.08% | 6,122,247 |
| 2018-03-07 | 2018-03-05 | 23.123 | 649,313 | +269,460 | 0.21% | 15,013,956 |
| 2018-03-06 | 2018-03-02 | 23.020 | 379,853 | +165,081 | 0.12% | 8,744,198 |
| 2018-03-05 | 2018-03-01 | 23.020 | 214,772 | -201,550 | 0.07% | 4,944,041 |
| 2018-03-02 | 2018-02-28 | 22.274 | 416,322 | +61,351 | 0.14% | 9,273,178 |
| 2018-03-01 | 2018-02-27 | 23.277 | 354,971 | +130,091 | 0.12% | 8,262,716 |
| 2018-02-28 | 2018-02-26 | 23.843 | 224,880 | -1,167 | 0.07% | 5,361,816 |
| 2018-02-27 | 2018-02-23 | 23.174 | 226,047 | -564,994 | 0.07% | 5,238,475 |
| 2018-02-26 | 2018-02-22 | 22.377 | 791,041 | -34,291 | 0.26% | 17,701,074 |
| 2018-02-23 | 2018-02-21 | 22.660 | 825,332 | -62,375 | 0.27% | 18,701,910 |
| 2018-02-22 | 2018-02-20 | 21.297 | 887,707 | -178,456 | 0.29% | 18,905,203 |
| 2018-02-21 | 2018-02-15 | 20.191 | 1,066,163 | +104,367 | 0.35% | 21,526,560 |
| 2018-02-20 | 2018-02-13 | 18.905 | 961,796 | -155 | 0.31% | 18,182,419 |
| 2018-02-14 | 2018-02-12 | 18.210 | 961,951 | -153,263 | 0.31% | 17,517,316 |
| 2018-02-13 | 2018-02-09 | 17.799 | 1,115,214 | +153,418 | 0.36% | 19,849,322 |
| 2018-02-12 | 2018-02-08 | 17.619 | 961,796 | +724,400 | 0.31% | 16,945,520 |
| 2018-02-09 | 2018-02-07 | 17.336 | 237,396 | +10,730 | 0.08% | 4,115,425 |
| 2018-02-08 | 2018-02-06 | 17.233 | 226,666 | -11,741 | 0.07% | 3,906,093 |
| 2018-02-07 | 2018-02-05 | 17.284 | 238,407 | +17,573 | 0.08% | 4,120,687 |
| 2018-02-06 | 2018-02-02 | 17.619 | 220,834 | +234 | 0.07% | 3,890,791 |
| 2018-02-05 | 2018-02-01 | 17.927 | 220,600 | +3,887 | 0.07% | 3,954,756 |
| 2018-02-02 | 2018-01-31 | 20.628 | 216,713 | +2,022 | 0.07% | 4,470,341 |
| 2018-02-01 | 2018-01-30 | 20.294 | 214,691 | -155 | 0.07% | 4,356,846 |
| 2018-01-31 | 2018-01-29 | 20.782 | 214,846 | -4,122 | 0.07% | 4,464,985 |
| 2018-01-30 | 2018-01-26 | 20.731 | 218,968 | +234 | 0.07% | 4,539,385 |
| 2018-01-29 | 2018-01-25 | 20.731 | 218,734 | -8,087 | 0.07% | 4,534,534 |
| 2018-01-26 | 2018-01-24 | 20.062 | 226,821 | +1,788 | 0.07% | 4,550,501 |
| 2018-01-25 | 2018-01-23 | 19.702 | 225,033 | -39,268 | 0.07% | 4,433,598 |
| 2018-01-24 | 2018-01-22 | 19.471 | 264,301 | +42,534 | 0.09% | 5,146,074 |
| 2018-01-23 | 2018-01-19 | 19.136 | 221,767 | -74,337 | 0.07% | 4,243,764 |
| 2018-01-22 | 2018-01-18 | 19.213 | 296,104 | +52,642 | 0.10% | 5,689,135 |
| 2018-01-19 | 2018-01-17 | 19.676 | 243,462 | +12,442 | 0.08% | 4,790,424 |
| 2018-01-18 | 2018-01-16 | 19.856 | 231,020 | +22,161 | 0.07% | 4,587,206 |
| 2018-01-17 | 2018-01-15 | 19.908 | 208,859 | -45,178 | 0.07% | 4,157,914 |
| 2018-01-16 | 2018-01-12 | 19.599 | 254,037 | -2,255 | 0.08% | 4,978,899 |
| 2018-01-15 | 2018-01-11 | 19.239 | 256,292 | -46,111 | 0.08% | 4,930,807 |
| 2018-01-12 | 2018-01-10 | 19.136 | 302,403 | +42,146 | 0.10% | 5,786,826 |
| 2018-01-11 | 2018-01-09 | 19.008 | 260,257 | +41,367 | 0.08% | 4,946,844 |
| 2018-01-09 | 2018-01-05 | 19.496 | 218,890 | -855 | 0.07% | 4,267,529 |
| 2018-01-08 | 2018-01-04 | 19.265 | 219,745 | +855 | 0.07% | 4,233,331 |
| 2018-01-05 | 2018-01-03 | 19.393 | 218,890 | -19,284 | 0.07% | 4,245,009 |
| 2018-01-04 | 2018-01-02 | 18.982 | 238,174 | +65,862 | 0.08% | 4,520,975 |
| 2018-01-03 | 2017-12-29 | 17.953 | 172,312 | -7,776 | 0.06% | 3,093,516 |
| 2018-01-02 | 2017-12-28 | 17.747 | 180,088 | +7,309 | 0.06% | 3,196,062 |
| 2017-12-29 | 2017-12-27 | 17.104 | 172,779 | -47,899 | 0.06% | 2,955,248 |
| 2017-12-28 | 2017-12-22 | 16.770 | 220,678 | +39,579 | 0.07% | 3,700,735 |
| 2017-12-27 | 2017-12-21 | 16.693 | 181,099 | -3,810 | 0.06% | 3,023,028 |
| 2017-12-22 | 2017-12-20 | 16.333 | 184,909 | +26,515 | 0.06% | 3,020,043 |
| 2017-12-21 | 2017-12-19 | 16.358 | 158,394 | -56,530 | 0.05% | 2,591,058 |
| 2017-12-20 | 2017-12-18 | 16.153 | 214,924 | +30,404 | 0.07% | 3,471,570 |
| 2017-12-19 | 2017-12-15 | 16.153 | 184,520 | +4,354 | 0.06% | 2,980,468 |
| 2017-12-14 | 2017-12-12 | 15.561 | 180,166 | -54,820 | 0.06% | 2,803,558 |
| 2017-12-13 | 2017-12-11 | 15.612 | 234,986 | +54,820 | 0.08% | 3,668,699 |
| 2017-12-12 | 2017-12-08 | 15.458 | 180,166 | -78 | 0.06% | 2,785,022 |
| 2017-12-11 | 2017-12-07 | 15.638 | 180,244 | +78 | 0.06% | 2,818,680 |
| 2017-12-07 | 2017-12-05 | 16.153 | 180,166 | -1,400 | 0.06% | 2,910,140 |
| 2017-12-06 | 2017-12-04 | 16.410 | 181,566 | -314,300 | 0.06% | 2,979,453 |
| 2017-11-30 | 2017-11-28 | 16.898 | 495,866 | -223,478 | 0.16% | 8,379,364 |
| 2017-11-29 | 2017-11-27 | 16.976 | 719,344 | +242,918 | 0.23% | 12,211,301 |
| 2017-11-28 | 2017-11-24 | 16.924 | 476,426 | -90,123 | 0.15% | 8,063,112 |
| 2017-11-27 | 2017-11-23 | 17.156 | 566,549 | +80,247 | 0.18% | 9,719,517 |
| 2017-11-24 | 2017-11-22 | 16.770 | 486,302 | +12,519 | 0.16% | 8,155,207 |
| 2017-11-22 | 2017-11-20 | 16.564 | 473,783 | -257,458 | 0.15% | 7,847,778 |
| 2017-11-21 | 2017-11-17 | 16.435 | 731,241 | -131,413 | 0.24% | 12,018,292 |
| 2017-11-20 | 2017-11-16 | 16.718 | 862,654 | +447,890 | 0.28% | 14,422,195 |
| 2017-11-17 | 2017-11-15 | 17.361 | 414,764 | -136,777 | 0.13% | 7,200,890 |
| 2017-11-16 | 2017-11-14 | 17.541 | 551,541 | +489,335 | 0.18% | 9,674,834 |
| 2017-11-15 | 2017-11-13 | 16.950 | 62,206 | -569,582 | 0.02% | 1,054,385 |
| 2017-11-14 | 2017-11-10 | 16.333 | 631,788 | +264,457 | 0.20% | 10,318,735 |
| 2017-11-13 | 2017-11-09 | 15.947 | 367,331 | +104,508 | 0.12% | 5,857,747 |
| 2017-11-10 | 2017-11-08 | 15.844 | 262,823 | +26,904 | 0.09% | 4,164,141 |
| 2017-11-08 | 2017-11-06 | 15.895 | 235,919 | -233,198 | 0.08% | 3,750,013 |
| 2017-11-07 | 2017-11-03 | 16.178 | 469,117 | +194,319 | 0.15% | 7,589,500 |
| 2017-11-03 | 2017-11-01 | 16.075 | 274,798 | +77,758 | 0.09% | 4,417,484 |
| 2017-11-02 | 2017-10-31 | 16.204 | 197,040 | +72,860 | 0.06% | 3,192,834 |
| 2017-11-01 | 2017-10-30 | 16.075 | 124,180 | -47,355 | 0.04% | 1,996,241 |
| 2017-10-31 | 2017-10-27 | 16.384 | 171,535 | +168,892 | 0.06% | 2,810,435 |
| 2017-10-30 | 2017-10-26 | 16.590 | 2,643 | -533,035 | 0.00% | 43,847 |
| 2017-10-27 | 2017-10-25 | 16.770 | 535,678 | -23,173 | 0.17% | 8,983,235 |
| 2017-10-26 | 2017-10-24 | 16.847 | 558,851 | +499,366 | 0.18% | 9,414,965 |
| 2017-10-25 | 2017-10-23 | 17.053 | 59,485 | -4,976 | 0.02% | 1,014,384 |
| 2017-10-24 | 2017-10-20 | 17.027 | 64,461 | -928,438 | 0.02% | 1,097,581 |
| 2017-10-23 | 2017-10-19 | 17.104 | 992,899 | +795,859 | 0.32% | 16,982,753 |
| 2017-10-20 | 2017-10-18 | 17.464 | 197,040 | -31,881 | 0.06% | 3,441,165 |
| 2017-10-19 | 2017-10-17 | 17.259 | 228,921 | +202,484 | 0.07% | 3,950,841 |
| 2017-10-18 | 2017-10-16 | 17.670 | 26,437 | +19,673 | 0.01% | 467,143 |
| 2017-10-17 | 2017-10-13 | 16.847 | 6,764 | -55,520 | 0.00% | 113,953 |
| 2017-10-16 | 2017-10-12 | 16.667 | 62,284 | +59,641 | 0.02% | 1,038,085 |
| 2017-10-12 | 2017-10-10 | 17.156 | 2,643 | -778 | 0.00% | 45,342 |
| 2017-10-11 | 2017-10-09 | 17.207 | 3,421 | +778 | 0.00% | 58,865 |
| 2017-10-10 | 2017-10-06 | 16.538 | 2,643 | -23,950 | 0.00% | 43,711 |
| 2017-10-09 | 2017-10-04 | 16.641 | 26,593 | +23,950 | 0.01% | 442,540 |
| 2017-10-06 | 2017-10-03 | 16.384 | 2,643 | -24,027 | 0.00% | 43,303 |
| 2017-10-04 | 2017-09-29 | 16.744 | 26,670 | -388,094 | 0.01% | 446,566 |
| 2017-10-03 | 2017-09-28 | 16.667 | 414,764 | +388,094 | 0.13% | 6,912,855 |
| 2017-09-29 | 2017-09-27 | 16.873 | 26,670 | +15,318 | 0.01% | 449,996 |
| 2017-09-28 | 2017-09-26 | 17.310 | 11,352 | +8,709 | 0.00% | 196,503 |
| 2017-09-27 | 2017-09-25 | 16.410 | 2,643 | -90,433 | 0.00% | 43,371 |
| 2017-09-26 | 2017-09-22 | 17.104 | 93,076 | +66,639 | 0.03% | 1,591,991 |
| 2017-09-25 | 2017-09-21 | 16.718 | 26,437 | +23,483 | 0.01% | 441,984 |
| 2017-09-22 | 2017-09-20 | 17.619 | 2,954 | +78 | 0.00% | 52,045 |
| 2017-09-19 | 2017-09-15 | 18.236 | 2,876 | -93,388 | 0.00% | 52,446 |
| 2017-09-18 | 2017-09-14 | 18.287 | 96,264 | +85,690 | 0.03% | 1,760,414 |
| 2017-09-15 | 2017-09-13 | 19.188 | 10,574 | -20,373 | 0.00% | 202,889 |
| 2017-09-14 | 2017-09-12 | 19.033 | 30,947 | +7,853 | 0.01% | 589,022 |
| 2017-09-13 | 2017-09-11 | 19.856 | 23,094 | -286,540 | 0.01% | 458,562 |
| 2017-09-12 | 2017-09-08 | 20.525 | 309,634 | +96,732 | 0.10% | 6,355,254 |
| 2017-09-11 | 2017-09-07 | 20.345 | 212,902 | +77 | 0.07% | 4,331,493 |
| 2017-09-08 | 2017-09-06 | 20.628 | 212,825 | +78 | 0.07% | 4,390,140 |
| 2017-09-07 | 2017-09-05 | 20.654 | 212,747 | +1,711 | 0.07% | 4,394,003 |
| 2017-09-06 | 2017-09-04 | 21.271 | 211,036 | +205,205 | 0.07% | 4,488,936 |
| 2017-09-05 | 2017-09-01 | 19.651 | 5,831 | +78 | 0.00% | 114,582 |
| 2017-09-04 | 2017-08-31 | 18.236 | 5,753 | -78 | 0.00% | 104,911 |
| 2017-08-31 | 2017-08-29 | 19.110 | 5,831 | +78 | 0.00% | 111,433 |
| 2017-08-30 | 2017-08-28 | 18.930 | 5,753 | -6,532 | 0.00% | 108,906 |
| 2017-08-29 | 2017-08-25 | 17.722 | 12,285 | -511,885 | 0.00% | 217,709 |
| 2017-08-28 | 2017-08-24 | 16.873 | 524,170 | +521,605 | 0.17% | 8,844,176 |
| 2017-08-25 | 2017-08-22 | 16.667 | 2,565 | -27,527 | 0.00% | 42,751 |
| 2017-08-24 | 2017-08-21 | 16.513 | 30,092 | -76,903 | 0.01% | 496,898 |
| 2017-08-22 | 2017-08-18 | 16.693 | 106,995 | +31,881 | 0.03% | 1,786,033 |
| 2017-08-21 | 2017-08-17 | 16.796 | 75,114 | +21,928 | 0.02% | 1,261,582 |
| 2017-08-18 | 2017-08-16 | 16.435 | 53,186 | -96,265 | 0.02% | 874,137 |
| 2017-08-17 | 2017-08-15 | 16.898 | 149,451 | +118,582 | 0.05% | 2,525,489 |
| 2017-08-16 | 2017-08-14 | 15.201 | 30,869 | -1,089 | 0.01% | 469,236 |
| 2017-08-15 | 2017-08-11 | 15.175 | 31,958 | +1,711 | 0.01% | 484,968 |
| 2017-08-14 | 2017-08-10 | 15.587 | 30,247 | +4,976 | 0.01% | 471,451 |
| 2017-08-11 | 2017-08-09 | 15.690 | 25,271 | -1,322 | 0.01% | 396,491 |
| 2017-08-08 | 2017-08-04 | 15.304 | 26,593 | +6,999 | 0.01% | 406,973 |
| 2017-08-07 | 2017-08-03 | 15.175 | 19,594 | -2,722 | 0.01% | 297,342 |
| 2017-08-04 | 2017-08-02 | 15.072 | 22,316 | +855 | 0.01% | 336,353 |
| 2017-08-01 | 2017-07-28 | 15.535 | 21,461 | +3,500 | 0.01% | 333,402 |
| 2017-07-31 | 2017-07-27 | 15.741 | 17,961 | -22,239 | 0.01% | 282,724 |
| 2017-07-28 | 2017-07-26 | 15.612 | 40,200 | +14,152 | 0.01% | 627,619 |
| 2017-07-26 | 2017-07-24 | 15.715 | 26,048 | -1,400 | 0.01% | 409,352 |
| 2017-07-25 | 2017-07-21 | 15.792 | 27,448 | +6,920 | 0.01% | 433,471 |
| 2017-07-24 | 2017-07-20 | 15.510 | 20,528 | +4,355 | 0.01% | 318,380 |
| 2017-07-21 | 2017-07-19 | 15.690 | 16,173 | +2,955 | 0.01% | 253,748 |
| 2017-07-20 | 2017-07-18 | 15.432 | 13,218 | +8,709 | 0.00% | 203,985 |
| 2017-07-18 | 2017-07-14 | 14.738 | 4,509 | +855 | 0.00% | 66,453 |
| 2017-07-17 | 2017-07-13 | 15.124 | 3,654 | -389 | 0.00% | 55,262 |
| 2017-07-14 | 2017-07-12 | 15.227 | 4,043 | +1,478 | 0.00% | 61,561 |
| 2017-07-13 | 2017-07-11 | 15.304 | 2,565 | -27,682 | 0.00% | 39,254 |
| 2017-07-12 | 2017-07-10 | 14.995 | 30,247 | +1,322 | 0.01% | 453,557 |
| 2017-07-11 | 2017-07-07 | 14.944 | 28,925 | +1,166 | 0.01% | 432,246 |
| 2017-07-10 | 2017-07-06 | 15.072 | 27,759 | +16,796 | 0.01% | 418,391 |
| 2017-07-07 | 2017-07-05 | 14.944 | 10,963 | -389 | 0.00% | 163,828 |
| 2017-07-06 | 2017-07-04 | 14.867 | 11,352 | -622 | 0.00% | 168,765 |
| 2017-07-05 | 2017-07-03 | 15.098 | 11,974 | -2,799 | 0.00% | 180,783 |
| 2017-07-04 | 2017-06-30 | 15.329 | 14,773 | -2,800 | 0.00% | 226,463 |
| 2017-07-03 | 2017-06-29 | 15.329 | 17,573 | -2,410 | 0.01% | 269,385 |
| 2017-06-29 | 2017-06-27 | 15.149 | 19,983 | -1,711 | 0.01% | 302,731 |
| 2017-06-27 | 2017-06-23 | 14.686 | 21,694 | +17,962 | 0.01% | 318,608 |
| 2017-06-26 | 2017-06-22 | 14.378 | 3,732 | -7,931 | 0.00% | 53,658 |
| 2017-06-23 | 2017-06-21 | 14.404 | 11,663 | -4,510 | 0.00% | 167,989 |
| 2017-06-22 | 2017-06-20 | 14.455 | 16,173 | -13,530 | 0.01% | 233,780 |
| 2017-06-21 | 2017-06-19 | 14.558 | 29,703 | -384,050 | 0.01% | 432,412 |
| 2017-06-20 | 2017-06-16 | 15.072 | 413,753 | +12,364 | 0.13% | 6,236,201 |
| 2017-06-19 | 2017-06-15 | 14.841 | 401,389 | -16,330 | 0.13% | 5,956,932 |
| 2017-06-16 | 2017-06-14 | 15.484 | 417,719 | +1,167 | 0.14% | 6,467,882 |
| 2017-06-15 | 2017-06-13 | 15.201 | 416,552 | +25,194 | 0.14% | 6,331,959 |
| 2017-06-13 | 2017-06-09 | 15.175 | 391,358 | +362,899 | 0.13% | 5,938,922 |
| 2017-06-09 | 2017-06-07 | 15.638 | 28,459 | -72,004 | 0.01% | 445,046 |
| 2017-06-08 | 2017-06-06 | 15.432 | 100,463 | +11,041 | 0.03% | 1,550,382 |
| 2017-06-07 | 2017-06-05 | 15.355 | 89,422 | +86,701 | 0.03% | 1,373,093 |
| 2017-06-06 | 2017-06-02 | 15.175 | 2,721 | +78 | 0.00% | 41,292 |
| 2017-06-05 | 2017-06-01 | 15.535 | 2,643 | +78 | 0.00% | 41,060 |
| 2017-06-02 | 2017-05-31 | 15.252 | 2,565 | -24,634 | 0.00% | 39,122 |
| 2017-06-01 | 2017-05-29 | 15.818 | 27,199 | +24,556 | 0.01% | 430,239 |
| 2017-05-24 | 2017-05-22 | 15.535 | 2,643 | -2,955 | 0.00% | 41,060 |
| 2017-05-23 | 2017-05-19 | 15.818 | 5,598 | +2,955 | 0.00% | 88,550 |
| 2017-05-19 | 2017-05-17 | 16.333 | 2,643 | -6,065 | 0.00% | 43,167 |
| 2017-05-18 | 2017-05-16 | 16.101 | 8,708 | -856 | 0.00% | 140,208 |
| 2017-05-17 | 2017-05-15 | 16.230 | 9,564 | -5,754 | 0.00% | 155,221 |
| 2017-05-16 | 2017-05-12 | 15.844 | 15,318 | +7,154 | 0.00% | 242,697 |
| 2017-05-15 | 2017-05-11 | 15.690 | 8,164 | +4,666 | 0.00% | 128,090 |
| 2017-05-12 | 2017-05-10 | 15.612 | 3,498 | -3,733 | 0.00% | 54,612 |
| 2017-05-11 | 2017-05-09 | 15.870 | 7,231 | +4,588 | 0.00% | 114,753 |
| 2017-05-10 | 2017-05-08 | 15.664 | 2,643 | -4,977 | 0.00% | 41,400 |
| 2017-05-09 | 2017-05-05 | 15.638 | 7,620 | +5,055 | 0.00% | 119,163 |
| 2017-05-04 | 2017-04-28 | 17.156 | 2,565 | -796,715 | 0.00% | 44,004 |
| 2017-05-02 | 2017-04-27 | 17.747 | 799,280 | +6,143 | 0.26% | 14,185,002 |
| 2017-04-28 | 2017-04-26 | 17.722 | 793,137 | -1,867 | 0.26% | 14,055,581 |
| 2017-04-27 | 2017-04-25 | 18.030 | 795,004 | +2,100 | 0.26% | 14,334,043 |
| 2017-04-26 | 2017-04-24 | 18.030 | 792,904 | -1,866 | 0.26% | 14,296,179 |
| 2017-04-25 | 2017-04-21 | 18.133 | 794,770 | +792,049 | 0.26% | 14,411,592 |
| 2017-04-24 | 2017-04-20 | 17.824 | 2,721 | +78 | 0.00% | 48,500 |
| 2017-04-21 | 2017-04-19 | 18.236 | 2,643 | +78 | 0.00% | 48,198 |
| 2017-04-20 | 2017-04-18 | 19.393 | 2,565 | -78 | 0.00% | 49,744 |
| 2017-04-11 | 2017-04-07 | 20.757 | 2,643 | -25,583 | 0.00% | 54,860 |
| 2017-04-10 | 2017-04-06 | 19.985 | 28,226 | -233 | 0.01% | 564,094 |
| 2017-04-07 | 2017-04-05 | 20.448 | 28,459 | +23,483 | 0.01% | 581,926 |
| 2017-04-06 | 2017-04-03 | 20.036 | 4,976 | +2,411 | 0.00% | 99,701 |
| 2017-04-05 | 2017-03-31 | 19.933 | 2,565 | -13,930 | 0.00% | 51,129 |
| 2017-04-03 | 2017-03-30 | 20.422 | 16,495 | +13,841 | 0.01% | 336,864 |
| 2017-03-23 | 2017-03-21 | 20.988 | 2,654 | +11 | 0.00% | 55,702 |
| 2017-03-22 | 2017-03-20 | 21.400 | 2,643 | +78 | 0.00% | 56,559 |
| 2017-03-21 | 2017-03-17 | 22.686 | 2,565 | -16,963 | 0.00% | 58,189 |
| 2017-03-20 | 2017-03-16 | 22.891 | 19,528 | +16,874 | 0.01% | 447,022 |
| 2017-03-17 | 2017-03-15 | 20.448 | 2,654 | -18,040 | 0.00% | 54,269 |
| 2017-03-16 | 2017-03-14 | 21.425 | 20,694 | -1,872 | 0.01% | 443,375 |
| 2017-03-15 | 2017-03-13 | 20.371 | 22,566 | +467 | 0.01% | 459,686 |
| 2017-03-14 | 2017-03-10 | 19.188 | 22,099 | +19,534 | 0.01% | 424,026 |
| 2017-03-13 | 2017-03-09 | 19.136 | 2,565 | -94 | 0.00% | 49,084 |
| 2017-03-07 | 2017-03-03 | 19.239 | 2,659 | -9,254 | 0.00% | 51,157 |
| 2017-03-06 | 2017-03-02 | 20.345 | 11,913 | +3,500 | 0.00% | 242,370 |
| 2017-03-03 | 2017-03-01 | 20.216 | 8,413 | +5,754 | 0.00% | 170,081 |
| 2017-03-02 | 2017-02-28 | 20.448 | 2,659 | -1,633 | 0.00% | 54,371 |
| 2017-03-01 | 2017-02-27 | 22.274 | 4,292 | -16,485 | 0.00% | 95,600 |
| 2017-02-28 | 2017-02-24 | 22.711 | 20,777 | +855 | 0.01% | 471,873 |
| 2017-02-27 | 2017-02-23 | 22.351 | 19,922 | -7,622 | 0.01% | 445,281 |
| 2017-02-24 | 2017-02-22 | 22.557 | 27,544 | +7,353 | 0.01% | 621,309 |
| 2017-02-23 | 2017-02-21 | 22.017 | 20,191 | +62 | 0.01% | 444,542 |
| 2017-02-22 | 2017-02-20 | 22.094 | 20,129 | +17,564 | 0.01% | 444,730 |
| 2017-02-20 | 2017-02-16 | 22.866 | 2,565 | -43,288 | 0.00% | 58,650 |
| 2017-02-17 | 2017-02-15 | 22.763 | 45,853 | +2,178 | 0.01% | 1,043,740 |
| 2017-02-16 | 2017-02-14 | 23.071 | 43,675 | +2,177 | 0.01% | 1,007,643 |
| 2017-02-14 | 2017-02-10 | 22.557 | 41,498 | -19,751 | 0.01% | 936,070 |
| 2017-02-13 | 2017-02-09 | 24.846 | 61,249 | -35,225 | 0.02% | 1,521,800 |
| 2017-02-10 | 2017-02-08 | 24.023 | 96,474 | -208 | 0.03% | 2,317,600 |
| 2017-02-09 | 2017-02-07 | 23.714 | 96,682 | +10,657 | 0.03% | 2,292,756 |
| 2017-02-08 | 2017-02-06 | 21.965 | 86,025 | +44,089 | 0.03% | 1,889,574 |
| 2017-02-07 | 2017-02-03 | 21.220 | 41,936 | -18,040 | 0.01% | 889,861 |
| 2017-02-06 | 2017-02-02 | 20.937 | 59,976 | -4,485 | 0.02% | 1,255,692 |
| 2017-02-03 | 2017-02-01 | 20.191 | 64,461 | -6,299 | 0.02% | 1,301,512 |
| 2017-02-02 | 2017-01-27 | 18.956 | 70,760 | +29,238 | 0.02% | 1,341,333 |
| 2017-02-01 | 2017-01-25 | 19.213 | 41,522 | +38,957 | 0.01% | 797,775 |
| 2017-01-26 | 2017-01-24 | 19.599 | 2,565 | -19,736 | 0.00% | 50,272 |
| 2017-01-25 | 2017-01-23 | 19.651 | 22,301 | -646 | 0.01% | 438,227 |
| 2017-01-24 | 2017-01-20 | 19.033 | 22,947 | +20,304 | 0.01% | 436,756 |
| 2017-01-23 | 2017-01-19 | 18.956 | 2,643 | +78 | 0.00% | 50,101 |
| 2017-01-20 | 2017-01-18 | 19.599 | 2,565 | -20,075 | 0.00% | 50,272 |
| 2017-01-19 | 2017-01-17 | 19.316 | 22,640 | -25,259 | 0.01% | 437,318 |
| 2017-01-18 | 2017-01-16 | 19.188 | 47,899 | +34,914 | 0.02% | 919,066 |
| 2017-01-17 | 2017-01-13 | 18.776 | 12,985 | -16,640 | 0.00% | 243,807 |
| 2017-01-16 | 2017-01-12 | 19.393 | 29,625 | +27,060 | 0.01% | 574,528 |
| 2017-01-13 | 2017-01-11 | 18.596 | 2,565 | -1,038,000 | 0.00% | 47,699 |
| 2017-01-12 | 2017-01-10 | 18.545 | 1,040,565 | -201,939 | 0.34% | 19,296,824 |
| 2017-01-11 | 2017-01-09 | 16.976 | 1,242,504 | +28,615 | 0.40% | 21,092,259 |
| 2017-01-10 | 2017-01-06 | 17.259 | 1,213,889 | +24,571 | 0.39% | 20,949,944 |
| 2017-01-09 | 2017-01-05 | 16.718 | 1,189,318 | +43,079 | 0.39% | 19,883,494 |
| 2017-01-06 | 2017-01-04 | 16.024 | 1,146,239 | -2,178 | 0.37% | 18,367,269 |
| 2017-01-05 | 2017-01-03 | 15.561 | 1,148,417 | +1,145,852 | 0.37% | 17,870,485 |
| 2017-01-04 | 2016-12-30 | 16.307 | 2,565 | -24,261 | 0.00% | 41,827 |
| 2017-01-03 | 2016-12-29 | 15.690 | 26,826 | -102,641 | 0.01% | 420,889 |
| 2016-12-30 | 2016-12-28 | 15.638 | 129,467 | -622 | 0.04% | 2,024,622 |
| 2016-12-29 | 2016-12-23 | 15.432 | 130,089 | -71,927 | 0.04% | 2,007,582 |
| 2016-12-28 | 2016-12-22 | 15.535 | 202,016 | -30,482 | 0.07% | 3,138,369 |
| 2016-12-23 | 2016-12-21 | 15.278 | 232,498 | +212,437 | 0.08% | 3,552,115 |
| 2016-12-22 | 2016-12-20 | 15.432 | 20,061 | +12,675 | 0.01% | 309,589 |
| 2016-12-21 | 2016-12-19 | 16.230 | 7,386 | -73,016 | 0.00% | 119,873 |
| 2016-12-20 | 2016-12-16 | 16.513 | 80,402 | +72,394 | 0.03% | 1,327,649 |
| 2016-12-19 | 2016-12-15 | 17.953 | 8,008 | -1,867 | 0.00% | 143,768 |
| 2016-12-16 | 2016-12-14 | 20.088 | 9,875 | -9,331 | 0.00% | 198,367 |
| 2016-12-14 | 2016-12-12 | 21.117 | 19,206 | +78 | 0.01% | 405,566 |
| 2016-12-12 | 2016-12-08 | 21.734 | 19,128 | -25,796 | 0.01% | 415,726 |
| 2016-12-09 | 2016-12-07 | 21.245 | 44,924 | +7,542 | 0.01% | 954,421 |
| 2016-12-08 | 2016-12-06 | 21.245 | 37,382 | +14,055 | 0.01% | 794,189 |
| 2016-12-07 | 2016-12-05 | 21.348 | 23,327 | -1,788 | 0.01% | 497,987 |
| 2016-12-06 | 2016-12-02 | 21.554 | 25,115 | +5,909 | 0.01% | 541,326 |
| 2016-12-05 | 2016-12-01 | 21.297 | 19,206 | -7,931 | 0.01% | 409,024 |
| 2016-12-02 | 2016-11-30 | 21.502 | 27,137 | -3,499 | 0.01% | 583,512 |
| 2016-12-01 | 2016-11-29 | 21.631 | 30,636 | +7,620 | 0.01% | 662,688 |
| 2016-11-30 | 2016-11-28 | 22.043 | 23,016 | -78 | 0.01% | 507,332 |
| 2016-11-28 | 2016-11-24 | 21.477 | 23,094 | +78 | 0.01% | 495,983 |
| 2016-11-25 | 2016-11-23 | 22.480 | 23,016 | -17,133 | 0.01% | 517,395 |
| 2016-11-24 | 2016-11-22 | 22.634 | 40,149 | -1,865 | 0.01% | 908,738 |
| 2016-11-23 | 2016-11-21 | 21.940 | 42,014 | +18,896 | 0.01% | 921,774 |
| 2016-11-22 | 2016-11-18 | 21.400 | 23,118 | -12,831 | 0.01% | 494,715 |
| 2016-11-21 | 2016-11-17 | 23.020 | 35,949 | -3,265 | 0.01% | 827,544 |
| 2016-11-18 | 2016-11-16 | 23.946 | 39,214 | -4,427 | 0.01% | 939,014 |
| 2016-11-17 | 2016-11-15 | 22.814 | 43,641 | +24,416 | 0.01% | 995,634 |
| 2016-11-16 | 2016-11-14 | 21.863 | 19,225 | -25,427 | 0.01% | 420,307 |
| 2016-11-15 | 2016-11-11 | 24.100 | 44,652 | +25,427 | 0.01% | 1,076,123 |
| 2016-11-14 | 2016-11-10 | 24.692 | 19,225 | -3,966 | 0.01% | 474,700 |
| 2016-11-11 | 2016-11-09 | 26.814 | 23,191 | +26 | 0.01% | 621,837 |
| 2016-11-09 | 2016-11-07 | 25.566 | 23,165 | -14,930 | 0.01% | 592,243 |
| 2016-11-08 | 2016-11-04 | 25.849 | 38,095 | -388,952 | 0.01% | 984,726 |
| 2016-11-07 | 2016-11-03 | 25.978 | 427,047 | -32,737 | 0.14% | 11,093,751 |
| 2016-11-04 | 2016-11-02 | 26.621 | 459,784 | +28,671 | 0.15% | 12,239,835 |
| 2016-11-03 | 2016-11-01 | 25.155 | 431,113 | -45 | 0.14% | 10,844,545 |
| 2016-11-02 | 2016-10-31 | 25.078 | 431,158 | -5,689 | 0.14% | 10,812,408 |
| 2016-11-01 | 2016-10-28 | 24.666 | 436,847 | +20,450 | 0.14% | 10,775,299 |
| 2016-10-31 | 2016-10-27 | 25.078 | 416,397 | -3,110 | 0.14% | 10,442,238 |
| 2016-10-28 | 2016-10-26 | 25.052 | 419,507 | +3,810 | 0.14% | 10,509,439 |
| 2016-10-27 | 2016-10-25 | 24.666 | 415,697 | -15,787 | 0.13% | 10,253,612 |
| 2016-10-26 | 2016-10-24 | 25.103 | 431,484 | +363,601 | 0.14% | 10,831,681 |
| 2016-10-25 | 2016-10-20 | 24.692 | 67,883 | +52,643 | 0.02% | 1,676,153 |
| 2016-10-24 | 2016-10-19 | 23.200 | 15,240 | -16,741 | 0.00% | 353,568 |
| 2016-10-20 | 2016-10-18 | 23.174 | 31,981 | +12,853 | 0.01% | 741,136 |
| 2016-10-19 | 2016-10-17 | 22.403 | 19,128 | -16,852 | 0.01% | 428,518 |
| 2016-10-18 | 2016-10-14 | 23.020 | 35,980 | -388,735 | 0.01% | 828,258 |
| 2016-10-17 | 2016-10-13 | 23.097 | 424,715 | +16,794 | 0.14% | 9,809,690 |
| 2016-10-14 | 2016-10-12 | 22.763 | 407,921 | -396,672 | 0.13% | 9,285,402 |
| 2016-10-13 | 2016-10-11 | 23.020 | 804,593 | +760,473 | 0.26% | 18,521,692 |
| 2016-10-12 | 2016-10-07 | 22.634 | 44,120 | +345 | 0.01% | 998,618 |
| 2016-10-11 | 2016-10-06 | 23.097 | 43,775 | +16,678 | 0.01% | 1,011,076 |
| 2016-10-07 | 2016-10-05 | 23.149 | 27,097 | -21,890 | 0.01% | 627,256 |
| 2016-10-06 | 2016-10-04 | 24.126 | 48,987 | +22,083 | 0.02% | 1,181,857 |
| 2016-10-04 | 2016-09-30 | 23.380 | 26,904 | -16,694 | 0.01% | 629,017 |
| 2016-10-03 | 2016-09-29 | 23.226 | 43,598 | -1,390 | 0.01% | 1,012,595 |
| 2016-09-30 | 2016-09-28 | 22.403 | 44,988 | -5,344 | 0.01% | 1,007,851 |
| 2016-09-29 | 2016-09-27 | 23.380 | 50,332 | +3,188 | 0.02% | 1,176,764 |
| 2016-09-28 | 2016-09-26 | 23.714 | 47,144 | +546 | 0.02% | 1,117,992 |
| 2016-09-27 | 2016-09-23 | 24.537 | 46,598 | -115 | 0.02% | 1,143,397 |
| 2016-09-26 | 2016-09-22 | 24.357 | 46,713 | -544,812 | 0.02% | 1,137,808 |
| 2016-09-23 | 2016-09-21 | 23.612 | 591,525 | -8,849 | 0.19% | 13,966,808 |
| 2016-09-22 | 2016-09-20 | 22.866 | 600,374 | +564,217 | 0.19% | 13,727,928 |
| 2016-09-21 | 2016-09-19 | 23.149 | 36,157 | -24,334 | 0.01% | 836,982 |
| 2016-09-20 | 2016-09-15 | 21.271 | 60,491 | +3,577 | 0.02% | 1,286,701 |
| 2016-09-19 | 2016-09-14 | 21.142 | 56,914 | -388,191 | 0.02% | 1,203,295 |
| 2016-09-15 | 2016-09-13 | 21.863 | 445,105 | -1,462 | 0.14% | 9,731,119 |
| 2016-09-14 | 2016-09-12 | 22.454 | 446,567 | +19,206 | 0.14% | 10,027,259 |
| 2016-09-13 | 2016-09-09 | 22.377 | 427,361 | -34,866 | 0.14% | 9,563,030 |
| 2016-09-12 | 2016-09-08 | 22.248 | 462,227 | -742,828 | 0.15% | 10,283,780 |
| 2016-09-09 | 2016-09-07 | 22.686 | 1,205,055 | +370,516 | 0.39% | 27,337,375 |
| 2016-09-08 | 2016-09-06 | 21.091 | 834,539 | +18,385 | 0.27% | 17,601,183 |
| 2016-09-07 | 2016-09-05 | 20.705 | 816,154 | -787,172 | 0.26% | 16,898,547 |
| 2016-09-06 | 2016-09-02 | 20.088 | 1,603,326 | +1,542,589 | 0.52% | 32,207,294 |
| 2016-09-05 | 2016-09-01 | 18.673 | 60,737 | +1,399 | 0.02% | 1,134,152 |
| 2016-09-02 | 2016-08-31 | 18.673 | 59,338 | -8,321 | 0.02% | 1,108,028 |
| 2016-09-01 | 2016-08-30 | 19.188 | 67,659 | +9,253 | 0.02% | 1,298,212 |
| 2016-08-31 | 2016-08-29 | 19.548 | 58,406 | +155 | 0.02% | 1,141,701 |
| 2016-08-30 | 2016-08-26 | 19.702 | 58,251 | -283 | 0.02% | 1,147,661 |
| 2016-08-29 | 2016-08-25 | 19.419 | 58,534 | -133 | 0.02% | 1,136,676 |
| 2016-08-26 | 2016-08-24 | 19.290 | 58,667 | +82 | 0.02% | 1,131,714 |
| 2016-08-25 | 2016-08-23 | 19.368 | 58,585 | -351 | 0.02% | 1,134,652 |
| 2016-08-24 | 2016-08-22 | 19.033 | 58,936 | -85,501 | 0.02% | 1,121,744 |
| 2016-08-23 | 2016-08-19 | 18.982 | 144,437 | +53,653 | 0.05% | 2,741,676 |
| 2016-08-22 | 2016-08-18 | 18.802 | 90,784 | +51,710 | 0.03% | 1,706,900 |
| 2016-08-19 | 2016-08-17 | 18.570 | 39,074 | +396 | 0.01% | 725,615 |
| 2016-08-18 | 2016-08-16 | 18.930 | 38,678 | -23,776 | 0.01% | 732,189 |
| 2016-08-17 | 2016-08-15 | 18.545 | 62,454 | +9,797 | 0.02% | 1,158,182 |
| 2016-08-16 | 2016-08-12 | 18.519 | 52,657 | +13,608 | 0.02% | 975,147 |
| 2016-08-15 | 2016-08-11 | 18.596 | 39,049 | -777,500 | 0.01% | 726,155 |
| 2016-08-12 | 2016-08-10 | 18.673 | 816,549 | +19,265 | 0.26% | 15,247,556 |
| 2016-08-11 | 2016-08-09 | 18.030 | 797,284 | -8,243 | 0.26% | 14,375,151 |
| 2016-08-10 | 2016-08-08 | 18.056 | 805,527 | -10,964 | 0.26% | 14,544,493 |
| 2016-08-09 | 2016-08-05 | 18.725 | 816,491 | -19,492 | 0.26% | 15,288,474 |
| 2016-08-08 | 2016-08-04 | 18.313 | 835,983 | +38,801 | 0.27% | 15,309,422 |
| 2016-08-05 | 2016-08-03 | 18.570 | 797,182 | +1,400 | 0.26% | 14,803,897 |
| 2016-08-04 | 2016-08-01 | 18.493 | 795,782 | +7,733 | 0.26% | 14,716,494 |
| 2016-08-03 | 2016-07-29 | 18.236 | 788,049 | +759,026 | 0.26% | 14,370,796 |
| 2016-08-01 | 2016-07-28 | 18.339 | 29,023 | +18,507 | 0.01% | 532,247 |
| 2016-07-29 | 2016-07-27 | 17.722 | 10,516 | +7,776 | 0.00% | 186,359 |
| 2016-07-28 | 2016-07-26 | 17.953 | 2,740 | -37,324 | 0.00% | 49,191 |
| 2016-07-27 | 2016-07-25 | 18.133 | 40,064 | -467 | 0.01% | 726,482 |
| 2016-07-26 | 2016-07-22 | 18.416 | 40,531 | +37,791 | 0.01% | 746,417 |
| 2016-07-25 | 2016-07-21 | 18.339 | 2,740 | -20,140 | 0.00% | 50,248 |
| 2016-07-22 | 2016-07-20 | 19.162 | 22,880 | -38,316 | 0.01% | 438,423 |
| 2016-07-21 | 2016-07-19 | 19.522 | 61,196 | +20,684 | 0.02% | 1,194,665 |
| 2016-07-20 | 2016-07-18 | 19.445 | 40,512 | +40,434 | 0.01% | 787,747 |
| 2016-07-19 | 2016-07-15 | 19.625 | 78 | -36,978 | 0.00% | 1,531 |
| 2016-07-18 | 2016-07-14 | 19.393 | 37,056 | +2,255 | 0.01% | 718,640 |
| 2016-07-15 | 2016-07-13 | 19.522 | 34,801 | +15,008 | 0.01% | 679,383 |
| 2016-07-14 | 2016-07-12 | 19.676 | 19,793 | -156 | 0.01% | 389,452 |
| 2016-07-13 | 2016-07-11 | 19.522 | 19,949 | +2,876 | 0.01% | 389,443 |
| 2016-07-12 | 2016-07-08 | 19.110 | 17,073 | -2,877 | 0.01% | 326,272 |
| 2016-07-11 | 2016-07-07 | 19.522 | 19,950 | -1 | 0.01% | 389,463 |
| 2016-07-08 | 2016-07-06 | 19.522 | 19,951 | +19,757 | 0.01% | 389,482 |
| 2016-07-07 | 2016-07-05 | 18.956 | 194 | -14,152 | 0.00% | 3,677 |
| 2016-07-06 | 2016-07-04 | 18.802 | 14,346 | +1,322 | 0.00% | 269,730 |
| 2016-07-05 | 2016-06-30 | 18.159 | 13,024 | -155 | 0.00% | 236,500 |
| 2016-07-04 | 2016-06-29 | 18.262 | 13,179 | +12,985 | 0.00% | 240,670 |
| 2016-06-30 | 2016-06-28 | 17.953 | 194 | -16,718 | 0.00% | 3,483 |
| 2016-06-29 | 2016-06-27 | 18.622 | 16,912 | -4,354 | 0.01% | 314,931 |
| 2016-06-28 | 2016-06-24 | 18.313 | 21,266 | -118 | 0.01% | 389,446 |
| 2016-06-27 | 2016-06-23 | 17.336 | 21,384 | -1,944 | 0.01% | 370,707 |
| 2016-06-24 | 2016-06-22 | 17.387 | 23,328 | +9,642 | 0.01% | 405,607 |
| 2016-06-23 | 2016-06-21 | 17.361 | 13,686 | -466 | 0.00% | 237,608 |
| 2016-06-22 | 2016-06-20 | 17.259 | 14,152 | -7,076 | 0.00% | 244,243 |
| 2016-06-21 | 2016-06-17 | 17.567 | 21,228 | +21,150 | 0.01% | 372,916 |
| 2016-06-17 | 2016-06-15 | 17.490 | 78 | -36,723 | 0.00% | 1,364 |
| 2016-06-16 | 2016-06-14 | 17.619 | 36,801 | -26,438 | 0.01% | 648,383 |
| 2016-06-15 | 2016-06-13 | 18.673 | 63,239 | +700 | 0.02% | 1,180,872 |
| 2016-06-14 | 2016-06-10 | 19.008 | 62,539 | +40,357 | 0.02% | 1,188,712 |
| 2016-06-13 | 2016-06-08 | 17.593 | 22,182 | -37,247 | 0.01% | 390,246 |
| 2016-06-10 | 2016-06-07 | 17.490 | 59,429 | +37,014 | 0.02% | 1,039,414 |
| 2016-06-08 | 2016-06-06 | 17.387 | 22,415 | +19,460 | 0.01% | 389,733 |
| 2016-06-07 | 2016-06-03 | 16.461 | 2,955 | -13,452 | 0.00% | 48,643 |
| 2016-06-06 | 2016-06-02 | 16.487 | 16,407 | -78 | 0.01% | 270,501 |
| 2016-06-03 | 2016-06-01 | 16.616 | 16,485 | +16,329 | 0.01% | 273,907 |
| 2016-06-01 | 2016-05-30 | 16.333 | 156 | -17,184 | 0.00% | 2,548 |
| 2016-05-31 | 2016-05-27 | 17.104 | 17,340 | -12,908 | 0.01% | 296,587 |
| 2016-05-30 | 2016-05-26 | 17.233 | 30,248 | +8,942 | 0.01% | 521,258 |
| 2016-05-27 | 2016-05-25 | 16.924 | 21,306 | -85,845 | 0.01% | 360,586 |
| 2016-05-26 | 2016-05-24 | 17.747 | 107,151 | +3,965 | 0.03% | 1,901,633 |
| 2016-05-25 | 2016-05-23 | 18.159 | 103,186 | +4,199 | 0.03% | 1,873,729 |
| 2016-05-24 | 2016-05-20 | 17.824 | 98,987 | +48,755 | 0.03% | 1,764,383 |
| 2016-05-23 | 2016-05-19 | 18.004 | 50,232 | +7,309 | 0.02% | 904,399 |
| 2016-05-20 | 2016-05-18 | 18.930 | 42,923 | -80,297 | 0.01% | 812,548 |
| 2016-05-19 | 2016-05-17 | 18.853 | 123,220 | +50,232 | 0.04% | 2,323,093 |
| 2016-05-18 | 2016-05-16 | 18.622 | 72,988 | +16,562 | 0.02% | 1,359,163 |
| 2016-05-17 | 2016-05-13 | 18.545 | 56,426 | +33,437 | 0.02% | 1,046,396 |
| 2016-05-16 | 2016-05-12 | 18.930 | 22,989 | +11,897 | 0.01% | 435,190 |
| 2016-05-13 | 2016-05-11 | 18.416 | 11,092 | +1,555 | 0.00% | 204,270 |
| 2016-05-12 | 2016-05-10 | 18.159 | 9,537 | -47,822 | 0.00% | 173,180 |
| 2016-05-11 | 2016-05-09 | 18.673 | 57,359 | +3,188 | 0.02% | 1,071,074 |
| 2016-05-10 | 2016-05-06 | 18.082 | 54,171 | +54,120 | 0.02% | 979,498 |
| 2016-05-09 | 2016-05-05 | 18.184 | 51 | -798,347 | 0.00% | 927 |
| 2016-05-06 | 2016-05-04 | 18.647 | 798,398 | -984,006 | 0.26% | 14,888,084 |
| 2016-05-05 | 2016-05-03 | 19.316 | 1,782,404 | +437,082 | 0.58% | 34,429,241 |
| 2016-05-04 | 2016-04-29 | 17.850 | 1,345,322 | +1,230,841 | 0.44% | 24,014,142 |
| 2016-05-03 | 2016-04-28 | 17.027 | 114,481 | +91,211 | 0.04% | 1,949,273 |
| 2016-04-29 | 2016-04-27 | 16.667 | 23,270 | +14,068 | 0.01% | 387,840 |
| 2016-04-28 | 2016-04-26 | 16.384 | 9,202 | -14,074 | 0.00% | 150,766 |
| 2016-04-27 | 2016-04-25 | 16.410 | 23,276 | +77 | 0.01% | 381,953 |
| 2016-04-26 | 2016-04-22 | 16.718 | 23,199 | -1,100,299 | 0.01% | 387,850 |
| 2016-04-25 | 2016-04-21 | 16.847 | 1,123,498 | +878,206 | 0.36% | 18,927,575 |
| 2016-04-22 | 2016-04-20 | 16.821 | 245,292 | -38,402 | 0.08% | 4,126,126 |
| 2016-04-21 | 2016-04-19 | 16.924 | 283,694 | +117,727 | 0.09% | 4,801,284 |
| 2016-04-20 | 2016-04-18 | 16.873 | 165,967 | +64,850 | 0.05% | 2,800,315 |
| 2016-04-19 | 2016-04-15 | 17.156 | 101,117 | +1,867 | 0.03% | 1,734,728 |
| 2016-04-18 | 2016-04-14 | 17.156 | 99,250 | +10,730 | 0.03% | 1,702,698 |
| 2016-04-15 | 2016-04-13 | 16.976 | 88,520 | +3,577 | 0.03% | 1,502,681 |
| 2016-04-14 | 2016-04-12 | 17.361 | 84,943 | +62,207 | 0.03% | 1,474,731 |
| 2016-04-13 | 2016-04-11 | 17.053 | 22,736 | -76,329 | 0.01% | 387,712 |
| 2016-04-12 | 2016-04-08 | 16.847 | 99,065 | -5,754 | 0.03% | 1,668,948 |
| 2016-04-11 | 2016-04-07 | 16.513 | 104,819 | +104,819 | 0.03% | 1,730,838 |
| 2016-04-08 | 2016-04-06 | 16.333 | 0 | -286,175 | ||
| 2016-04-07 | 2016-04-05 | 16.358 | 286,175 | +114,227 | 0.09% | 4,681,340 |
| 2016-04-06 | 2016-04-01 | 16.461 | 171,948 | -5,209 | 0.06% | 2,830,469 |
| 2016-04-05 | 2016-03-31 | 16.616 | 177,157 | -3,189 | 0.06% | 2,943,555 |
| 2016-04-01 | 2016-03-30 | 16.667 | 180,346 | +700 | 0.06% | 3,005,819 |
| 2016-03-31 | 2016-03-29 | 16.050 | 179,646 | -2,255 | 0.06% | 2,883,258 |
| 2016-03-30 | 2016-03-24 | 16.024 | 181,901 | -7,620 | 0.06% | 2,914,771 |
| 2016-03-29 | 2016-03-23 | 16.744 | 189,521 | -13,452 | 0.06% | 3,173,363 |
| 2016-03-24 | 2016-03-22 | 16.976 | 202,973 | +165,859 | 0.07% | 3,445,590 |
| 2016-03-23 | 2016-03-21 | 17.027 | 37,114 | +10,186 | 0.01% | 631,942 |
| 2016-03-22 | 2016-03-18 | 17.336 | 26,928 | +4,588 | 0.01% | 466,816 |
| 2016-03-21 | 2016-03-17 | 17.361 | 22,340 | -6,001 | 0.01% | 387,854 |
| 2016-03-18 | 2016-03-16 | 16.898 | 28,341 | -1,394,524 | 0.01% | 478,919 |
| 2016-03-17 | 2016-03-15 | 16.718 | 1,422,865 | -1,469 | 0.46% | 23,788,027 |
| 2016-03-16 | 2016-03-14 | 16.281 | 1,424,334 | +24,572 | 0.46% | 23,189,795 |
| 2016-03-15 | 2016-03-11 | 16.538 | 1,399,762 | +752,784 | 0.45% | 23,149,762 |
| 2016-03-14 | 2016-03-10 | 15.587 | 646,978 | -95,335 | 0.21% | 10,084,248 |
| 2016-03-11 | 2016-03-09 | 15.715 | 742,313 | +120,137 | 0.24% | 11,665,669 |
| 2016-03-10 | 2016-03-08 | 16.796 | 622,176 | +606,975 | 0.20% | 10,449,796 |
| 2016-03-09 | 2016-03-07 | 16.976 | 15,201 | -7,465 | 0.00% | 258,046 |
| 2016-03-08 | 2016-03-04 | 17.130 | 22,666 | -94,657 | 0.01% | 388,267 |
| 2016-03-07 | 2016-03-03 | 16.718 | 117,323 | +3,966 | 0.04% | 1,961,453 |
| 2016-03-04 | 2016-03-02 | 16.513 | 113,357 | -413,132 | 0.04% | 1,871,823 |
| 2016-03-03 | 2016-03-01 | 16.898 | 526,489 | -674,036 | 0.17% | 8,896,845 |
| 2016-03-02 | 2016-02-29 | 16.204 | 1,200,525 | +121,615 | 0.39% | 19,453,293 |
| 2016-03-01 | 2016-02-26 | 16.667 | 1,078,910 | +481,326 | 0.35% | 17,982,149 |
| 2016-02-29 | 2016-02-25 | 16.873 | 597,584 | +31,570 | 0.19% | 10,082,870 |
| 2016-02-26 | 2016-02-24 | 16.590 | 566,014 | +40,434 | 0.18% | 9,390,057 |
| 2016-02-25 | 2016-02-23 | 16.590 | 525,580 | +70,138 | 0.17% | 8,719,266 |
| 2016-02-24 | 2016-02-22 | 16.255 | 455,442 | +7,776 | 0.15% | 7,403,405 |
| 2016-02-23 | 2016-02-19 | 16.384 | 447,666 | +62,052 | 0.15% | 7,334,574 |
| 2016-02-22 | 2016-02-18 | 15.921 | 385,614 | +87,478 | 0.13% | 6,139,384 |
| 2016-02-19 | 2016-02-17 | 15.921 | 298,136 | +124,025 | 0.10% | 4,746,642 |
| 2016-02-18 | 2016-02-16 | 15.664 | 174,111 | -16,251 | 0.06% | 2,727,249 |
| 2016-02-17 | 2016-02-15 | 15.432 | 190,362 | +100,386 | 0.06% | 2,937,737 |
| 2016-02-16 | 2016-02-12 | 15.432 | 89,976 | +32,892 | 0.03% | 1,388,543 |
| 2016-02-15 | 2016-02-11 | 14.995 | 57,084 | -851,893 | 0.02% | 855,981 |
| 2016-02-12 | 2016-02-05 | 14.224 | 908,977 | -41,134 | 0.29% | 12,928,835 |
| 2016-02-11 | 2016-02-04 | 13.812 | 950,111 | -3,499 | 0.31% | 13,122,905 |
| 2016-02-05 | 2016-02-03 | 13.349 | 953,610 | -4,666 | 0.31% | 12,729,740 |
| 2016-02-04 | 2016-02-02 | 13.555 | 958,276 | -14,852 | 0.31% | 12,989,206 |
| 2016-02-03 | 2016-02-01 | 13.761 | 973,128 | +1,245 | 0.32% | 13,390,757 |
| 2016-02-02 | 2016-01-29 | 13.503 | 971,883 | -777,587 | 0.32% | 13,123,650 |
| 2016-02-01 | 2016-01-28 | 13.658 | 1,749,470 | -80,169 | 0.57% | 23,893,644 |
| 2016-01-29 | 2016-01-27 | 13.966 | 1,829,639 | +66,639 | 0.59% | 25,553,277 |
| 2016-01-28 | 2016-01-26 | 13.838 | 1,763,000 | +9,409 | 0.57% | 24,395,850 |
| 2016-01-27 | 2016-01-25 | 13.889 | 1,753,591 | +11,586 | 0.57% | 24,355,858 |
| 2016-01-26 | 2016-01-22 | 14.018 | 1,742,005 | +16,096 | 0.57% | 24,418,966 |
| 2016-01-25 | 2016-01-21 | 13.709 | 1,725,909 | +144,864 | 0.56% | 23,660,639 |
| 2016-01-22 | 2016-01-20 | 13.992 | 1,581,045 | +303,415 | 0.51% | 22,122,005 |
| 2016-01-21 | 2016-01-19 | 13.966 | 1,277,630 | +786,450 | 0.41% | 17,843,757 |
| 2016-01-20 | 2016-01-18 | 14.275 | 491,180 | +3,733 | 0.16% | 7,011,566 |
| 2016-01-19 | 2016-01-15 | 14.506 | 487,447 | +34,525 | 0.16% | 7,071,114 |
| 2016-01-18 | 2016-01-14 | 14.506 | 452,922 | +9,175 | 0.15% | 6,570,280 |
| 2016-01-15 | 2016-01-13 | 14.404 | 443,747 | +41,990 | 0.14% | 6,391,530 |
| 2016-01-14 | 2016-01-12 | 14.815 | 401,757 | +46,266 | 0.13% | 5,952,060 |
| 2016-01-13 | 2016-01-11 | 14.789 | 355,491 | +46,811 | 0.12% | 5,257,482 |
| 2016-01-12 | 2016-01-08 | 15.201 | 308,680 | +28,848 | 0.10% | 4,692,209 |
| 2016-01-11 | 2016-01-07 | 15.124 | 279,832 | +108,474 | 0.09% | 4,232,101 |
| 2016-01-08 | 2016-01-06 | 14.918 | 171,358 | -560,407 | 0.06% | 2,556,311 |
| 2016-01-07 | 2016-01-05 | 14.815 | 731,765 | +1,944 | 0.24% | 10,841,153 |
| 2016-01-06 | 2016-01-04 | 14.969 | 729,821 | +28,771 | 0.24% | 10,924,981 |
| 2016-01-05 | 2015-12-31 | 15.072 | 701,050 | +66,484 | 0.23% | 10,566,423 |
| 2016-01-04 | 2015-12-29 | 15.047 | 634,566 | +2,177 | 0.21% | 9,548,036 |
| 2015-12-30 | 2015-12-28 | 15.278 | 632,389 | +8,164 | 0.21% | 9,661,668 |
| 2015-12-29 | 2015-12-24 | 15.304 | 624,225 | +27,371 | 0.20% | 9,552,994 |
| 2015-12-28 | 2015-12-22 | 14.944 | 596,854 | +6,221 | 0.19% | 8,919,194 |
| 2015-12-23 | 2015-12-21 | 14.789 | 590,633 | -544 | 0.19% | 8,735,081 |
| 2015-12-22 | 2015-12-18 | 14.661 | 591,177 | +77,214 | 0.19% | 8,667,099 |
| 2015-12-21 | 2015-12-17 | 14.352 | 513,963 | +2,100 | 0.17% | 7,376,450 |
| 2015-12-18 | 2015-12-16 | 14.301 | 511,863 | +41,056 | 0.17% | 7,319,980 |
| 2015-12-17 | 2015-12-15 | 13.915 | 470,807 | +32,970 | 0.15% | 6,551,210 |
| 2015-12-16 | 2015-12-14 | 14.095 | 437,837 | -18,895 | 0.14% | 6,171,268 |
| 2015-12-15 | 2015-12-11 | 14.172 | 456,732 | -18,118 | 0.15% | 6,472,833 |
| 2015-12-14 | 2015-12-10 | 14.301 | 474,850 | -17,729 | 0.15% | 6,790,670 |
| 2015-12-11 | 2015-12-09 | 14.352 | 492,579 | -156 | 0.16% | 7,069,545 |
| 2015-12-10 | 2015-12-08 | 14.404 | 492,735 | +7,776 | 0.16% | 7,097,131 |
| 2015-12-09 | 2015-12-07 | 14.609 | 484,959 | -314,378 | 0.16% | 7,084,916 |
| 2015-12-08 | 2015-12-04 | 14.018 | 799,337 | +18,818 | 0.26% | 11,204,895 |
| 2015-12-07 | 2015-12-03 | 13.889 | 780,519 | -2,022 | 0.25% | 10,840,732 |
| 2015-12-04 | 2015-12-02 | 14.095 | 782,541 | +4,899 | 0.25% | 11,029,835 |
| 2015-12-03 | 2015-12-01 | 13.966 | 777,642 | +749,126 | 0.25% | 10,860,777 |
| 2015-12-02 | 2015-11-30 | 13.761 | 28,516 | -3,499 | 0.01% | 392,395 |
| 2015-11-30 | 2015-11-26 | 14.146 | 32,015 | -3,421 | 0.01% | 452,895 |
| 2015-11-27 | 2015-11-25 | 14.481 | 35,436 | +34,214 | 0.01% | 513,138 |
| 2015-11-26 | 2015-11-24 | 13.941 | 1,222 | +1,166 | 0.00% | 17,035 |
| 2015-11-25 | 2015-11-23 | 13.863 | 56 | -26,904 | 0.00% | 776 |
| 2015-11-24 | 2015-11-20 | 14.429 | 26,960 | -198,285 | 0.01% | 389,013 |
| 2015-11-23 | 2015-11-19 | 14.378 | 225,245 | +13,763 | 0.07% | 3,238,533 |
| 2015-11-20 | 2015-11-18 | 14.069 | 211,482 | -28,226 | 0.07% | 2,975,378 |
| 2015-11-19 | 2015-11-17 | 14.558 | 239,708 | -15,863 | 0.08% | 3,489,638 |
| 2015-11-18 | 2015-11-16 | 15.098 | 255,571 | +255,571 | 0.08% | 3,858,611 |
| 2011-11-01 | 2011-10-28 | 29.836 | 0 | -35,069 | ||
| 2011-10-31 | 2011-10-27 | 31.958 | 35,069 | -47,666 | 0.01% | 1,120,730 |
| 2011-10-28 | 2011-10-26 | 31.765 | 82,735 | -68,583 | 0.03% | 2,628,074 |
| 2011-10-27 | 2011-10-25 | 30.865 | 151,318 | -43,001 | 0.05% | 4,670,391 |
| 2011-10-26 | 2011-10-24 | 30.157 | 194,319 | -6,920 | 0.06% | 5,860,160 |
| 2011-10-19 | 2011-10-17 | 33.437 | 201,239 | +4,432 | 0.07% | 6,728,788 |
| 2011-09-05 | 2011-09-01 | 47.583 | 196,807 | -1,711 | 0.06% | 9,364,695 |
| 2011-08-03 | 2011-08-01 | 38.517 | 198,518 | -6,998 | 0.06% | 7,646,243 |
| 2011-07-18 | 2011-07-14 | 42.053 | 205,516 | -1,866 | 0.07% | 8,642,607 |
| 2011-06-07 | 2011-06-02 | 46.297 | 207,382 | +7,465 | 0.07% | 9,601,187 |
| 2011-05-09 | 2011-05-05 | 48.869 | 199,917 | -122,937 | 0.06% | 9,769,778 |
| 2011-05-06 | 2011-05-04 | 48.869 | 322,854 | +122,937 | 0.10% | 15,777,607 |
| 2011-04-28 | 2011-04-26 | 51.441 | 199,917 | -1,556 | 0.06% | 10,283,977 |
| 2011-04-11 | 2011-04-07 | 55.942 | 201,473 | +1,167 | 0.07% | 11,270,871 |
| 2011-04-06 | 2011-04-01 | 56.457 | 200,306 | +1,322 | 0.07% | 11,308,626 |
| 2011-04-01 | 2011-03-30 | 54.592 | 198,984 | +1,866 | 0.06% | 10,862,936 |
| 2011-03-28 | 2011-03-24 | 58.965 | 197,118 | +5,210 | 0.06% | 11,622,967 |
| 2011-03-11 | 2011-03-09 | 58.000 | 191,908 | -2,022 | 0.06% | 11,130,662 |
| 2011-03-10 | 2011-03-08 | 56.585 | 193,930 | -544 | 0.06% | 10,973,598 |
| 2011-02-07 | 2011-01-31 | 51.441 | 194,474 | -156 | 0.06% | 10,003,982 |
| 2011-01-13 | 2011-01-11 | 53.370 | 194,630 | -1,011 | 0.06% | 10,387,457 |
| 2010-12-22 | 2010-12-20 | 54.978 | 195,641 | -3,888 | 0.06% | 10,755,915 |
| 2010-12-03 | 2010-12-01 | 55.235 | 199,529 | 0.06% | 11,020,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy