History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 60,800 +0 0.02% 8,518,080
2025-10-13 2025-10-09 155.200 60,800 +0 0.02% 9,436,160
2025-10-10 2025-10-08 142.000 60,800 -500 0.02% 8,633,600
2025-10-09 2025-10-06 142.000 61,300 +3,500 0.02% 8,704,600
2025-10-08 2025-10-03 140.300 57,800 +11,500 0.01% 8,109,340
2025-10-06 2025-10-02 143.500 46,300 +2,000 0.01% 6,644,050
2025-10-03 2025-09-30 138.800 44,300 +400 0.01% 6,148,840
2025-10-02 2025-09-29 136.200 43,900 +2,000 0.01% 5,979,180
2025-09-29 2025-09-25 136.500 41,900 -3,400 0.01% 5,719,350
2025-09-26 2025-09-24 132.700 45,300 -200 0.01% 6,011,310
2025-09-25 2025-09-23 135.600 45,500 +2,000 0.01% 6,169,800
2025-09-24 2025-09-22 135.000 43,500 -900 0.01% 5,872,500
2025-09-23 2025-09-19 133.300 44,400 -4,000 0.01% 5,918,520
2025-09-22 2025-09-18 128.300 48,400 -500 0.01% 6,209,720
2025-09-19 2025-09-17 130.800 48,900 +700 0.01% 6,396,120
2025-09-18 2025-09-16 132.800 48,200 +2,000 0.01% 6,400,960
2025-09-17 2025-09-15 132.900 46,200 +500 0.01% 6,139,980
2025-09-16 2025-09-12 138.000 45,700 -1,400 0.01% 6,306,600
2025-09-15 2025-09-11 133.300 47,100 -1,300 0.01% 6,278,430
2025-09-12 2025-09-10 129.800 48,400 +4,300 0.01% 6,282,320
2025-09-11 2025-09-09 128.300 44,100 +1,500 0.01% 5,658,030
2025-09-10 2025-09-08 120.100 42,600 +1,600 0.01% 5,116,260
2025-09-09 2025-09-05 120.600 41,000 +4,100 0.01% 4,944,600
2025-09-04 2025-09-02 124.100 36,900 +2,500 0.01% 4,579,290
2025-09-03 2025-09-01 121.800 34,400 -200 0.01% 4,189,920
2025-09-02 2025-08-29 109.400 34,600 +100 0.01% 3,785,240
2025-08-29 2025-08-27 101.100 34,500 -3,000 0.01% 3,487,950
2025-08-28 2025-08-26 98.450 37,500 +200 0.01% 3,691,875
2025-08-22 2025-08-20 84.100 37,300 +1,900 0.01% 3,136,930
2025-08-19 2025-08-15 78.750 35,400 -100 0.01% 2,787,750
2025-08-12 2025-08-08 76.300 35,500 +700 0.01% 2,708,650
2025-07-28 2025-07-24 71.900 34,800 +5,000 0.01% 2,502,120
2025-07-24 2025-07-22 70.250 29,800 +100 0.01% 2,093,450
2025-07-23 2025-07-21 69.700 29,700 -200 0.01% 2,070,090
2025-07-21 2025-07-17 68.450 29,900 -2,600 0.01% 2,046,655
2025-07-18 2025-07-16 69.700 32,500 -500 0.01% 2,265,250
2025-07-17 2025-07-15 68.600 33,000 +500 0.01% 2,263,800
2025-07-15 2025-07-11 67.800 32,500 -600 0.01% 2,203,500
2025-07-08 2025-07-04 71.150 33,100 +200 0.01% 2,355,065
2025-07-07 2025-07-03 73.150 32,900 -100 0.01% 2,406,635
2025-07-04 2025-07-02 72.100 33,000 +300 0.01% 2,379,300
2025-07-03 2025-06-30 71.000 32,700 +100 0.01% 2,321,700
2025-06-30 2025-06-26 72.500 32,600 -200 0.01% 2,363,500
2025-06-26 2025-06-24 70.500 32,800 -600 0.01% 2,312,400
2025-06-19 2025-06-17 71.850 33,400 +100 0.01% 2,399,790
2025-06-18 2025-06-16 71.500 33,300 -100 0.01% 2,380,950
2025-06-17 2025-06-13 71.950 33,400 +600 0.01% 2,403,130
2025-06-16 2025-06-12 72.000 32,800 +100 0.01% 2,361,600
2025-06-13 2025-06-11 70.950 32,700 -300 0.01% 2,320,065
2025-06-10 2025-06-06 69.150 33,000 -900 0.01% 2,281,950
2025-06-09 2025-06-05 66.750 33,900 +700 0.01% 2,262,825
2025-06-05 2025-06-03 64.500 33,200 +100 0.01% 2,141,400
2025-05-27 2025-05-23 60.750 33,100 -100 0.01% 2,010,825
2025-05-26 2025-05-22 59.300 33,200 -2,100 0.01% 1,968,760
2025-05-23 2025-05-21 58.250 35,300 -1,800 0.01% 2,056,225
2025-05-22 2025-05-20 54.800 37,100 -1,000 0.01% 2,033,080
2025-05-20 2025-05-16 53.250 38,100 -3,300 0.01% 2,028,825
2025-05-19 2025-05-15 52.050 41,400 -1,700 0.01% 2,154,870
2025-05-16 2025-05-14 51.950 43,100 -5,800 0.01% 2,239,045
2025-05-15 2025-05-13 51.400 48,900 -100 0.01% 2,513,460
2025-05-14 2025-05-12 49.300 49,000 +5,100 0.01% 2,415,700
2025-05-13 2025-05-09 50.600 43,900 +4,000 0.01% 2,221,340
2025-05-09 2025-05-07 52.500 39,900 -12,500 0.01% 2,094,750
2025-05-08 2025-05-06 50.400 52,400 -24,100 0.01% 2,640,960
2025-05-02 2025-04-29 48.950 76,500 +100 0.02% 3,744,675
2025-04-30 2025-04-28 49.100 76,400 +1,500 0.02% 3,751,240
2025-04-29 2025-04-25 49.850 74,900 +3,000 0.02% 3,733,765
2025-04-28 2025-04-24 50.800 71,900 +800 0.02% 3,652,520
2025-04-25 2025-04-23 51.000 71,100 +9,000 0.02% 3,626,100
2025-04-24 2025-04-22 55.500 62,100 -400 0.02% 3,446,550
2025-04-23 2025-04-17 55.428 62,500 -1,800 0.02% 3,464,245
2025-04-22 2025-04-16 56.187 64,300 +7,847 0.02% 3,612,792
2025-04-17 2025-04-15 54.922 56,453 +890 0.01% 3,100,522
2025-04-16 2025-04-14 54.062 55,563 +494 0.01% 3,003,872
2025-04-15 2025-04-11 52.141 55,069 -494 0.01% 2,871,335
2025-04-14 2025-04-10 46.982 55,563 -1,187 0.01% 2,610,474
2025-04-10 2025-04-08 44.150 56,750 -988 0.01% 2,505,521
2025-04-09 2025-04-07 43.847 57,738 +1,779 0.01% 2,531,622
2025-04-02 2025-03-31 56.541 55,959 +495 0.01% 3,163,951
2025-04-01 2025-03-28 52.748 55,464 -1,088 0.01% 2,925,590
2025-03-28 2025-03-26 52.596 56,552 -3,164 0.01% 2,974,399
2025-03-25 2025-03-21 55.731 59,716 -197 0.02% 3,328,053
2025-03-21 2025-03-19 54.669 59,913 +296 0.02% 3,275,403
2025-03-20 2025-03-18 54.973 59,617 +14,039 0.02% 3,277,311
2025-03-19 2025-03-17 53.658 45,578 -692 0.01% 2,445,618
2025-03-18 2025-03-14 54.214 46,270 -8,305 0.01% 2,508,489
2025-03-14 2025-03-12 51.079 54,575 -988 0.01% 2,787,617
2025-03-12 2025-03-10 49.663 55,563 -1,978 0.01% 2,759,403
2025-03-11 2025-03-07 48.297 57,541 +1,088 0.01% 2,779,065
2025-03-10 2025-03-06 48.904 56,453 -494 0.01% 2,760,778
2025-03-07 2025-03-05 49.056 56,947 -3,659 0.01% 2,793,576
2025-03-06 2025-03-04 45.718 60,606 -6,920 0.02% 2,770,780
2025-03-05 2025-03-03 44.100 67,526 +988 0.02% 2,977,868
2025-03-04 2025-02-28 44.150 66,538 +2,966 0.02% 2,937,663
2025-03-03 2025-02-27 44.555 63,572 -692 0.02% 2,832,434
2025-02-28 2025-02-26 43.948 64,264 -1,582 0.02% 2,824,265
2025-02-27 2025-02-25 44.504 65,846 +989 0.02% 2,930,421
2025-02-26 2025-02-24 45.313 64,857 +1,977 0.02% 2,938,887
2025-02-25 2025-02-21 45.718 62,880 +3,757 0.02% 2,874,742
2025-02-24 2025-02-20 47.083 59,123 -98 0.02% 2,783,711
2025-02-21 2025-02-19 46.173 59,221 +3,163 0.02% 2,734,415
2025-02-20 2025-02-18 46.325 56,058 +6,526 0.01% 2,596,875
2025-02-19 2025-02-17 44.504 49,532 +4,547 0.01% 2,204,380
2025-02-18 2025-02-14 47.589 44,985 +989 0.01% 2,140,796
2025-02-17 2025-02-13 46.881 43,996 -692 0.01% 2,062,580
2025-02-14 2025-02-12 47.437 44,688 +989 0.01% 2,119,882
2025-02-13 2025-02-11 48.904 43,699 -9,887 0.01% 2,137,056
2025-02-12 2025-02-10 49.511 53,586 -791 0.01% 2,653,090
2025-02-06 2025-02-04 48.853 54,377 -395 0.01% 2,656,503
2025-02-05 2025-02-03 48.803 54,772 +395 0.01% 2,673,030
2025-01-27 2025-01-23 43.493 54,377 -2,472 0.01% 2,365,003
2025-01-24 2025-01-22 43.594 56,849 +1,681 0.01% 2,478,267
2025-01-23 2025-01-21 43.897 55,168 +2,472 0.01% 2,421,726
2025-01-22 2025-01-20 43.998 52,696 +1,779 0.01% 2,318,542
2025-01-21 2025-01-17 45.313 50,917 -98 0.01% 2,307,219
2025-01-20 2025-01-16 44.049 51,015 +593 0.01% 2,247,160
2025-01-17 2025-01-15 43.442 50,422 -1,978 0.01% 2,190,439
2025-01-16 2025-01-14 44.909 52,400 +9,887 0.01% 2,353,218
2025-01-15 2025-01-13 44.100 42,513 +5,833 0.01% 1,874,805
2025-01-14 2025-01-10 47.842 36,680 -5,141 0.01% 1,754,844
2025-01-13 2025-01-09 45.667 41,821 -3,164 0.01% 1,909,854
2025-01-10 2025-01-08 46.477 44,985 -11,270 0.01% 2,090,746
2025-01-09 2025-01-07 45.313 56,255 +3,163 0.01% 2,549,101
2025-01-08 2025-01-06 43.392 53,092 -593 0.01% 2,303,745
2025-01-07 2025-01-03 43.594 53,685 -1,977 0.01% 2,340,336
2025-01-06 2025-01-02 43.088 55,662 +1,582 0.01% 2,398,371
2025-01-03 2024-12-31 41.470 54,080 +3,163 0.01% 2,242,686
2025-01-02 2024-12-27 37.980 50,917 -1,483 0.01% 1,933,841
2024-12-23 2024-12-19 38.587 52,400 -1,087 0.01% 2,021,966
2024-12-19 2024-12-17 37.373 53,487 +296 0.01% 1,998,990
2024-12-18 2024-12-16 38.031 53,191 +297 0.01% 2,022,898
2024-12-17 2024-12-13 39.497 52,894 -1,977 0.01% 2,089,178
2024-12-16 2024-12-12 41.015 54,871 -4,252 0.01% 2,250,514
2024-12-13 2024-12-11 41.116 59,123 +890 0.02% 2,430,888
2024-12-12 2024-12-10 39.497 58,233 -197 0.01% 2,300,055
2024-12-11 2024-12-09 39.902 58,430 +1,186 0.01% 2,331,476
2024-12-09 2024-12-05 38.031 57,244 +198 0.01% 2,177,037
2024-12-04 2024-12-02 38.031 57,046 -890 0.01% 2,169,507
2024-12-03 2024-11-29 39.599 57,936 +1,779 0.01% 2,294,184
2024-11-29 2024-11-27 39.447 56,157 +9,887 0.01% 2,215,218
2024-11-28 2024-11-26 38.941 46,270 -69,405 0.01% 1,801,807
2024-11-27 2024-11-25 41.874 115,675 -296 0.03% 4,843,818
2024-11-26 2024-11-22 42.330 115,971 -17,796 0.03% 4,908,998
2024-11-25 2024-11-21 43.038 133,767 +1,878 0.03% 5,757,004
2024-11-22 2024-11-20 43.240 131,889 -12,951 0.03% 5,702,859
2024-11-21 2024-11-19 39.801 144,840 +87,991 0.04% 5,764,760
2024-11-19 2024-11-15 35.907 56,849 +5,438 0.01% 2,041,264
2024-11-15 2024-11-13 32.468 51,411 +989 0.01% 1,669,203
2024-11-14 2024-11-12 32.620 50,422 -8,898 0.01% 1,644,742
2024-11-13 2024-11-11 35.350 59,320 +9,886 0.02% 2,096,990
2024-11-11 2024-11-07 36.969 49,434 -11,567 0.01% 1,827,516
2024-11-08 2024-11-06 35.856 61,001 -32,132 0.02% 2,187,264
2024-11-07 2024-11-05 36.767 93,133 +44,985 0.02% 3,424,175
2024-11-06 2024-11-04 37.171 48,148 -29,562 0.01% 1,789,714
2024-11-05 2024-11-01 36.463 77,710 +30,155 0.02% 2,833,545
2024-11-04 2024-10-31 36.817 47,555 -14,830 0.01% 1,750,836
2024-11-01 2024-10-30 38.385 62,385 +6,822 0.02% 2,394,638
2024-10-31 2024-10-29 37.323 55,563 +3,065 0.01% 2,073,767
2024-10-28 2024-10-24 37.475 52,498 -495 0.01% 1,967,338
2024-10-25 2024-10-23 38.233 52,993 +12,359 0.01% 2,026,088
2024-10-23 2024-10-21 37.576 40,634 -24,618 0.01% 1,526,850
2024-10-22 2024-10-18 35.654 65,252 +197 0.02% 2,326,489
2024-10-17 2024-10-15 33.884 65,055 +396 0.02% 2,204,314
2024-10-16 2024-10-14 35.806 64,659 -11,864 0.02% 2,315,156
2024-10-14 2024-10-09 31.557 76,523 +9,887 0.02% 2,414,874
2024-10-10 2024-10-08 32.974 66,636 +12,358 0.02% 2,197,225
2024-10-09 2024-10-07 37.373 54,278 +7,810 0.01% 2,028,552
2024-10-08 2024-10-04 36.918 46,468 +989 0.01% 1,715,516
2024-10-07 2024-10-03 36.362 45,479 +3,955 0.01% 1,653,704
2024-10-04 2024-10-02 37.677 41,524 -1,978 0.01% 1,564,492
2024-10-03 2024-09-30 36.918 43,502 -15,423 0.01% 1,606,017
2024-10-02 2024-09-27 37.171 58,925 +495 0.02% 2,190,307
2024-09-30 2024-09-26 35.654 58,430 +2,471 0.01% 2,083,258
2024-09-27 2024-09-25 34.996 55,959 -593 0.01% 1,958,367
2024-09-26 2024-09-24 35.300 56,552 +297 0.01% 1,996,280
2024-09-24 2024-09-20 33.934 56,255 -2,868 0.01% 1,908,981
2024-09-23 2024-09-19 32.620 59,123 +3,263 0.02% 1,928,564
2024-09-17 2024-09-13 30.243 55,860 -1,285 0.01% 1,689,352
2024-09-16 2024-09-12 28.725 57,145 +791 0.01% 1,641,514
2024-09-13 2024-09-11 29.282 56,354 -495 0.01% 1,650,142
2024-09-11 2024-09-09 30.597 56,849 -197 0.01% 1,739,387
2024-09-10 2024-09-05 30.243 57,046 +1,186 0.01% 1,725,219
2024-09-09 2024-09-04 31.305 55,860 -989 0.01% 1,748,677
2024-09-04 2024-09-02 34.946 56,849 +4,746 0.01% 1,986,639
2024-09-03 2024-08-30 37.930 52,103 +5,141 0.01% 1,976,250
2024-08-30 2024-08-28 38.435 46,962 +1,879 0.01% 1,805,004
2024-08-29 2024-08-27 39.649 45,083 +4,152 0.01% 1,787,503
2024-08-15 2024-08-13 42.178 40,931 -1,977 0.01% 1,726,380
2024-08-14 2024-08-12 42.582 42,908 +1,977 0.01% 1,827,125
2024-08-05 2024-08-01 44.100 40,931 +494 0.01% 1,805,040
2024-07-29 2024-07-25 41.065 40,437 -494 0.01% 1,660,554
2024-07-25 2024-07-23 46.375 40,931 -494 0.01% 1,898,190
2024-07-24 2024-07-22 48.803 41,425 -1,978 0.01% 2,021,659
2024-07-23 2024-07-19 48.196 43,403 -36,976 0.01% 2,091,850
2024-07-19 2024-07-17 52.040 80,379 +1,681 0.02% 4,182,885
2024-07-18 2024-07-16 54.619 78,698 -989 0.02% 4,298,386
2024-07-17 2024-07-15 54.265 79,687 -1,483 0.02% 4,324,194
2024-07-11 2024-07-09 53.961 81,170 -297 0.02% 4,380,039
2024-07-10 2024-07-08 53.456 81,467 +16,412 0.02% 4,354,865
2024-07-09 2024-07-05 53.000 65,055 +2,373 0.02% 3,447,942
2024-07-02 2024-06-27 49.207 62,682 +297 0.02% 3,084,421
2024-06-21 2024-06-19 53.102 62,385 -1,879 0.02% 3,312,741
2024-06-20 2024-06-18 50.826 64,264 -988 0.02% 3,266,268
2024-06-19 2024-06-17 50.573 65,252 +197 0.02% 3,299,984
2024-06-18 2024-06-14 50.775 65,055 +297 0.02% 3,303,181
2024-06-17 2024-06-13 51.382 64,758 -2,966 0.02% 3,327,401
2024-06-13 2024-06-11 50.977 67,724 +198 0.02% 3,452,400
2024-06-12 2024-06-07 54.315 67,526 +296 0.02% 3,667,696
2024-06-11 2024-06-06 53.759 67,230 +297 0.02% 3,614,218
2024-06-06 2024-06-04 54.518 66,933 -2,966 0.02% 3,649,027
2024-06-05 2024-06-03 52.090 69,899 +2,966 0.02% 3,641,046
2024-06-04 2024-05-31 54.518 66,933 -4,943 0.02% 3,649,027
2024-06-03 2024-05-30 54.568 71,876 +988 0.02% 3,922,142
2024-05-31 2024-05-29 56.642 70,888 +1,187 0.02% 4,015,214
2024-05-30 2024-05-28 55.934 69,701 -198 0.02% 3,898,631
2024-05-29 2024-05-27 56.389 69,899 +198 0.02% 3,941,521
2024-05-28 2024-05-24 54.113 69,701 +1,087 0.02% 3,771,731
2024-05-22 2024-05-20 58.968 68,614 -2,966 0.02% 4,046,032
2024-05-16 2024-05-13 52.090 71,580 -4,449 0.02% 3,728,609
2024-05-14 2024-05-10 51.787 76,029 -890 0.02% 3,937,288
2024-05-13 2024-05-09 51.281 76,919 -593 0.02% 3,944,478
2024-05-09 2024-05-07 50.017 77,512 +16,808 0.02% 3,876,888
2024-05-08 2024-05-06 48.196 60,704 +3,855 0.02% 2,925,689
2024-05-06 2024-05-02 46.527 56,849 -4,943 0.01% 2,645,018
2024-05-02 2024-04-29 47.235 61,792 +989 0.02% 2,918,751
2024-04-25 2024-04-23 46.021 60,803 -31,242 0.02% 2,798,236
2024-04-23 2024-04-19 49.258 92,045 -198 0.02% 4,533,954
2024-04-22 2024-04-18 48.398 92,243 -4,054 0.02% 4,464,402
2024-04-19 2024-04-17 48.196 96,297 +989 0.02% 4,641,129
2024-04-18 2024-04-16 48.297 95,308 +198 0.02% 4,603,103
2024-04-17 2024-04-15 50.017 95,110 -5,141 0.02% 4,757,080
2024-04-16 2024-04-12 51.584 100,251 +10,578 0.03% 5,171,385
2024-04-15 2024-04-11 48.651 89,673 -12,556 0.02% 4,362,694
2024-04-12 2024-04-10 51.584 102,229 -3,954 0.03% 5,273,419
2024-04-11 2024-04-09 51.584 106,183 +9,886 0.03% 5,477,383
2024-04-10 2024-04-08 52.444 96,297 -494 0.02% 5,050,211
2024-04-09 2024-04-05 50.017 96,791 +1,780 0.02% 4,841,158
2024-03-27 2024-03-25 49.713 95,011 -3,164 0.02% 4,723,298
2024-03-26 2024-03-22 48.550 98,175 -202,678 0.03% 4,766,396
2024-03-25 2024-03-21 49.612 300,853 +97,681 0.08% 14,925,928
2024-03-22 2024-03-20 47.690 203,172 -99 0.05% 9,689,325
2024-03-21 2024-03-19 47.235 203,271 +102,822 0.05% 9,601,526
2024-03-19 2024-03-15 48.247 100,449 -10,381 0.03% 4,846,319
2024-03-18 2024-03-14 45.870 110,830 +2,570 0.03% 5,083,731
2024-03-15 2024-03-13 43.189 108,260 +495 0.03% 4,675,670
2024-03-13 2024-03-11 44.555 107,765 +593 0.03% 4,801,441
2024-03-12 2024-03-08 42.532 107,172 -593 0.03% 4,558,220
2024-03-11 2024-03-07 42.481 107,765 -198 0.03% 4,577,992
2024-03-07 2024-03-05 41.065 107,963 +6,624 0.03% 4,433,523
2024-03-06 2024-03-04 40.256 101,339 +198 0.03% 4,079,507
2024-03-04 2024-02-29 37.222 101,141 -99 0.03% 3,764,636
2024-02-28 2024-02-26 37.475 101,240 -692 0.03% 3,793,921
2024-02-27 2024-02-23 37.980 101,932 -989 0.03% 3,871,404
2024-02-23 2024-02-21 35.907 102,921 -1,483 0.03% 3,695,561
2024-02-22 2024-02-20 35.856 104,404 -494 0.03% 3,743,530
2024-02-21 2024-02-19 34.541 104,898 -593 0.03% 3,623,313
2024-02-19 2024-02-15 31.659 105,491 +988 0.03% 3,339,702
2024-02-08 2024-02-06 32.670 104,503 -494 0.03% 3,414,124
2024-02-06 2024-02-02 33.176 104,997 -1,977 0.03% 3,483,363
2024-02-05 2024-02-01 33.024 106,974 +890 0.03% 3,532,721
2024-02-01 2024-01-30 33.479 106,084 +1,977 0.03% 3,551,615
2024-01-31 2024-01-29 34.187 104,107 -11,765 0.03% 3,559,136
2024-01-25 2024-01-23 32.721 115,872 -7,712 0.03% 3,791,410
2024-01-22 2024-01-18 33.429 123,584 +3,757 0.03% 4,131,252
2024-01-19 2024-01-17 33.429 119,827 +494 0.03% 4,005,660
2024-01-18 2024-01-16 35.300 119,333 +99 0.03% 4,212,442
2024-01-17 2024-01-15 36.362 119,234 +3,065 0.03% 4,335,578
2024-01-15 2024-01-11 33.732 116,169 +494 0.03% 3,918,628
2024-01-11 2024-01-09 35.148 115,675 -3,757 0.03% 4,065,765
2024-01-10 2024-01-08 34.744 119,432 -494 0.03% 4,149,497
2024-01-05 2024-01-03 34.238 119,926 +25,706 0.03% 4,106,010
2024-01-02 2023-12-28 33.783 94,220 -396 0.02% 3,183,007
2023-12-27 2023-12-21 33.580 94,616 -494 0.02% 3,177,245
2023-12-22 2023-12-20 32.670 95,110 -495 0.02% 3,107,253
2023-12-20 2023-12-18 31.912 95,605 -5,437 0.02% 3,050,900
2023-12-18 2023-12-14 31.153 101,042 +890 0.03% 3,147,753
2023-12-14 2023-12-12 31.861 100,152 -9,887 0.03% 3,190,936
2023-12-13 2023-12-11 31.052 110,039 +494 0.03% 3,416,906
2023-12-12 2023-12-08 31.760 109,545 -395 0.03% 3,479,126
2023-12-11 2023-12-07 32.872 109,940 +3,954 0.03% 3,613,991
2023-12-08 2023-12-06 33.176 105,986 +3,757 0.03% 3,516,174
2023-12-07 2023-12-05 32.974 102,229 +692 0.03% 3,370,852
2023-12-06 2023-12-04 34.187 101,537 +20,861 0.03% 3,471,275
2023-12-01 2023-11-29 33.226 80,676 +10,876 0.02% 2,680,573
2023-11-30 2023-11-28 32.164 69,800 +1,878 0.02% 2,245,073
2023-11-24 2023-11-22 32.771 67,922 -593 0.02% 2,225,889
2023-11-22 2023-11-20 32.114 68,515 -395 0.02% 2,200,277
2023-11-21 2023-11-17 31.052 68,910 -99 0.02% 2,139,777
2023-11-15 2023-11-13 31.052 69,009 +791 0.02% 2,142,852
2023-11-10 2023-11-08 29.889 68,218 +1,087 0.02% 2,038,940
2023-11-08 2023-11-06 31.052 67,131 -395 0.02% 2,084,536
2023-11-03 2023-11-01 32.266 67,526 -13,051 0.02% 2,178,761
2023-10-25 2023-10-20 33.530 80,577 +989 0.02% 2,701,734
2023-10-13 2023-10-11 35.704 79,588 +99 0.02% 2,841,648
2023-10-12 2023-10-10 35.502 79,489 -198 0.02% 2,822,033
2023-10-06 2023-10-04 32.721 79,687 +198 0.02% 2,607,412
2023-09-26 2023-09-22 36.716 79,489 -1,384 0.02% 2,918,513
2023-09-25 2023-09-21 36.615 80,873 +1,384 0.02% 2,961,148
2023-09-19 2023-09-15 37.070 79,489 -1,187 0.02% 2,946,653
2023-09-12 2023-09-07 32.974 80,676 -13,643 0.02% 2,660,173
2023-09-11 2023-09-06 34.491 94,319 -3,461 0.02% 3,253,131
2023-09-05 2023-08-31 33.378 97,780 -1,087 0.02% 3,263,713
2023-08-31 2023-08-29 32.468 98,867 -989 0.03% 3,209,995
2023-08-30 2023-08-28 31.153 99,856 -395 0.03% 3,110,805
2023-08-28 2023-08-24 31.305 100,251 -6,427 0.03% 3,138,321
2023-08-23 2023-08-21 27.815 106,678 -395 0.03% 2,967,260
2023-08-21 2023-08-17 28.776 107,073 +2,472 0.03% 3,081,131
2023-08-17 2023-08-15 28.371 104,601 +395 0.03% 2,967,677
2023-08-08 2023-08-04 29.636 104,206 +989 0.03% 3,088,221
2023-08-04 2023-08-02 29.838 103,217 +1,483 0.03% 3,079,791
2023-08-01 2023-07-28 31.052 101,734 +988 0.03% 3,159,021
2023-07-31 2023-07-27 32.569 100,746 +3,955 0.03% 3,281,192
2023-07-28 2023-07-26 33.277 96,791 +2,175 0.02% 3,220,912
2023-07-27 2023-07-25 32.063 94,616 +989 0.02% 3,033,694
2023-07-25 2023-07-21 31.659 93,627 -495 0.02% 2,964,104
2023-07-24 2023-07-20 31.962 94,122 +6,328 0.02% 3,008,335
2023-07-21 2023-07-19 31.659 87,794 +1,582 0.02% 2,779,439
2023-07-18 2023-07-13 32.518 86,212 +395 0.02% 2,803,475
2023-07-12 2023-07-10 29.686 85,817 +2,966 0.02% 2,547,589
2023-07-05 2023-07-03 30.849 82,851 -8,898 0.02% 2,555,910
2023-06-30 2023-06-28 30.748 91,749 +8,898 0.02% 2,821,129
2023-06-20 2023-06-16 34.137 82,851 +27,782 0.02% 2,828,261
2023-06-06 2023-06-02 34.845 55,069 -989 0.01% 1,918,865
2023-06-02 2023-05-31 31.456 56,058 +791 0.01% 1,763,380
2023-05-22 2023-05-18 35.755 55,267 -988 0.01% 1,976,074
2023-05-19 2023-05-17 35.300 56,255 -4,944 0.01% 1,985,796
2023-05-18 2023-05-16 36.767 61,199 -6,920 0.02% 2,250,074
2023-05-16 2023-05-12 36.210 68,119 -58,431 0.02% 2,466,603
2023-05-15 2023-05-11 39.497 126,550 +8,898 0.03% 4,998,402
2023-05-12 2023-05-10 42.127 117,652 -6,921 0.03% 4,956,354
2023-05-10 2023-05-08 43.240 124,573 +13,644 0.03% 5,386,517
2023-05-09 2023-05-05 46.122 110,929 +17,203 0.03% 5,116,322
2023-05-08 2023-05-04 44.656 93,726 +13,644 0.02% 4,185,417
2023-05-05 2023-05-03 41.369 80,082 +34,010 0.02% 3,312,884
2023-04-25 2023-04-21 40.863 46,072 -494 0.01% 1,882,636
2023-04-24 2023-04-20 42.582 46,566 -6,822 0.01% 1,982,892
2023-04-21 2023-04-19 42.684 53,388 -2,769 0.01% 2,278,789
2023-04-19 2023-04-17 52.376 56,157 +15,088 0.01% 2,941,251
2023-04-18 2023-04-14 52.376 41,069 -2,062 0.01% 2,151,010
2023-04-17 2023-04-13 49.757 43,131 -27,494 0.01% 2,146,057
2023-04-14 2023-04-12 46.847 70,625 -3,179 0.02% 3,308,568
2023-04-13 2023-04-11 45.392 73,804 -773 0.02% 3,350,119
2023-04-12 2023-04-06 42.017 74,577 -9,623 0.02% 3,133,486
2023-04-11 2023-04-04 35.615 84,200 -1,718 0.02% 2,998,812
2023-04-06 2023-04-03 33.520 85,918 +2,062 0.03% 2,879,999
2023-04-03 2023-03-30 32.298 83,856 +33,422 0.02% 2,708,400
2023-03-31 2023-03-29 32.124 50,434 -4,296 0.01% 1,620,124
2023-03-28 2023-03-24 33.753 54,730 -859 0.02% 1,847,307
2023-03-27 2023-03-23 34.393 55,589 -16,754 0.02% 1,911,886
2023-03-24 2023-03-22 32.240 72,343 +2,578 0.02% 2,332,341
2023-03-23 2023-03-21 32.240 69,765 +17,183 0.02% 2,249,226
2023-03-22 2023-03-20 32.240 52,582 -1,203 0.02% 1,695,245
2023-03-17 2023-03-15 31.251 53,785 -20,620 0.02% 1,680,820
2023-03-16 2023-03-14 31.193 74,405 +21,308 0.02% 2,320,880
2023-03-10 2023-03-08 29.330 53,097 +945 0.02% 1,557,350
2023-03-08 2023-03-06 31.716 52,152 +1,203 0.02% 1,654,067
2023-03-02 2023-02-28 29.854 50,949 -2,664 0.01% 1,521,033
2023-02-23 2023-02-21 32.124 53,613 -429 0.02% 1,722,245
2023-02-17 2023-02-15 30.902 54,042 +4,725 0.02% 1,669,981
2023-02-08 2023-02-06 31.600 49,317 +2,749 0.01% 1,558,412
2023-02-07 2023-02-03 32.473 46,568 +430 0.01% 1,512,194
2023-02-01 2023-01-30 32.356 46,138 +86 0.01% 1,492,861
2023-01-31 2023-01-27 33.986 46,052 +86 0.01% 1,565,118
2023-01-27 2023-01-20 33.520 45,966 +859 0.01% 1,540,795
2023-01-26 2023-01-19 33.520 45,107 +945 0.01% 1,512,001
2023-01-20 2023-01-18 33.404 44,162 -4,725 0.01% 1,475,184
2023-01-19 2023-01-17 31.193 48,887 +171 0.01% 1,524,909
2023-01-18 2023-01-16 31.600 48,716 +172 0.01% 1,539,420
2023-01-17 2023-01-13 31.716 48,544 -86 0.01% 1,539,635
2023-01-16 2023-01-12 30.203 48,630 -5,155 0.01% 1,468,782
2023-01-12 2023-01-10 29.505 53,785 -1,718 0.02% 1,586,919
2023-01-10 2023-01-06 27.992 55,503 -430 0.02% 1,553,629
2023-01-06 2023-01-04 27.643 55,933 -31,617 0.02% 1,546,135
2023-01-05 2023-01-03 27.526 87,550 -258 0.03% 2,409,922
2022-12-30 2022-12-28 26.130 87,808 +6,873 0.03% 2,294,384
2022-12-16 2022-12-14 27.701 80,935 -86 0.02% 2,241,966
2022-12-13 2022-12-09 26.537 81,021 -8,763 0.02% 2,150,048
2022-12-12 2022-12-08 26.362 89,784 -11,685 0.03% 2,366,916
2022-12-05 2022-12-01 26.188 101,469 +13,747 0.03% 2,657,245
2022-12-01 2022-11-29 25.722 87,722 +11,513 0.03% 2,256,402
2022-11-30 2022-11-28 24.500 76,209 +16,066 0.02% 1,867,128
2022-11-29 2022-11-25 24.733 60,143 +4,984 0.02% 1,487,509
2022-11-17 2022-11-15 25.024 55,159 +5,756 0.02% 1,380,291
2022-11-14 2022-11-10 23.976 49,403 +86 0.01% 1,184,503
2022-09-19 2022-09-15 28.283 49,317 +430 0.01% 1,394,821
2022-09-14 2022-09-09 27.817 48,887 -86 0.01% 1,359,900
2022-08-29 2022-08-25 26.770 48,973 -86 0.01% 1,310,993
2022-08-10 2022-08-08 24.558 49,059 +7,303 0.01% 1,204,805
2022-07-21 2022-07-19 24.675 41,756 +429 0.01% 1,030,316
2022-07-14 2022-07-12 24.791 41,327 -515 0.01% 1,024,541
2022-06-28 2022-06-24 26.013 41,842 +945 0.01% 1,088,443
2022-06-24 2022-06-22 26.537 40,897 +1,718 0.01% 1,085,280
2022-06-22 2022-06-20 26.712 39,179 +860 0.01% 1,046,530
2022-06-16 2022-06-14 28.050 38,319 +257 0.01% 1,074,848
2022-06-10 2022-06-08 29.679 38,062 -429 0.01% 1,129,659
2022-06-09 2022-06-07 29.272 38,491 +1,117 0.01% 1,126,712
2022-06-08 2022-06-06 30.145 37,374 -860 0.01% 1,126,640
2022-06-07 2022-06-02 29.738 38,234 +860 0.01% 1,136,989
2022-06-06 2022-06-01 29.796 37,374 -6,015 0.01% 1,113,590
2022-06-02 2022-05-31 30.378 43,389 +6,015 0.01% 1,318,062
2022-06-01 2022-05-30 31.367 37,374 -430 0.01% 1,172,314
2022-05-31 2022-05-27 29.738 37,804 -8,592 0.01% 1,124,202
2022-05-25 2022-05-23 29.505 46,396 +8,592 0.01% 1,368,908
2022-05-19 2022-05-17 29.214 37,804 +430 0.01% 1,104,402
2022-05-12 2022-05-10 28.574 37,374 -1,719 0.01% 1,067,915
2022-05-11 2022-05-06 30.494 39,093 -172 0.01% 1,192,109
2022-05-10 2022-05-05 33.346 39,265 +2,148 0.01% 1,309,320
2022-05-06 2022-05-04 32.880 37,117 +860 0.01% 1,220,414
2022-04-29 2022-04-27 34.277 36,257 +515 0.01% 1,242,776
2022-04-27 2022-04-25 33.695 35,742 +2,320 0.01% 1,204,323
2022-04-19 2022-04-13 40.069 33,422 +1,271 0.01% 1,339,202
2022-04-13 2022-04-11 37.785 32,151 -162 0.01% 1,214,828
2022-04-04 2022-03-31 34.389 32,313 +8,180 0.01% 1,111,223
2022-04-01 2022-03-30 35.809 24,133 -12,067 0.01% 864,188
2022-03-29 2022-03-25 36.982 36,200 +243 0.01% 1,338,765
2022-03-28 2022-03-24 35.809 35,957 +405 0.01% 1,287,598
2022-03-21 2022-03-17 30.623 35,552 -243 0.01% 1,088,716
2022-03-18 2022-03-16 28.401 35,795 -4,049 0.01% 1,016,598
2022-03-17 2022-03-15 26.981 39,844 -51,668 0.01% 1,075,012
2022-03-16 2022-03-14 30.006 91,512 -810 0.03% 2,745,891
2022-03-15 2022-03-11 30.068 92,322 +810 0.03% 2,775,895
2022-03-14 2022-03-10 32.105 91,512 -243 0.03% 2,937,990
2022-03-11 2022-03-09 32.661 91,755 +2,024 0.03% 2,996,776
2022-03-09 2022-03-07 32.969 89,731 -809 0.03% 2,958,371
2022-03-08 2022-03-04 29.265 90,540 +8,908 0.03% 2,649,645
2022-03-07 2022-03-03 30.500 81,632 -8,099 0.03% 2,489,753
2022-02-23 2022-02-21 28.771 89,731 +972 0.03% 2,581,650
2022-02-21 2022-02-17 28.524 88,759 +4,130 0.03% 2,531,764
2022-02-15 2022-02-11 28.956 84,629 -405 0.03% 2,450,535
2022-02-08 2022-02-04 26.116 85,034 -22,675 0.03% 2,220,761
2022-02-07 2022-01-31 25.499 107,709 -13,849 0.03% 2,746,445
2022-01-25 2022-01-21 27.845 121,558 -8,179 0.04% 3,384,769
2022-01-24 2022-01-20 27.783 129,737 -891 0.04% 3,604,502
2022-01-18 2022-01-14 26.054 130,628 -8,098 0.04% 3,403,437
2021-12-23 2021-12-21 23.955 138,726 +4,130 0.04% 3,323,216
2021-12-20 2021-12-16 25.252 134,596 +8,098 0.04% 3,398,790
2021-12-16 2021-12-14 25.931 126,498 +8,099 0.04% 3,280,212
2021-12-15 2021-12-13 26.919 118,399 -8,180 0.04% 3,187,157
2021-12-14 2021-12-10 25.746 126,579 -242 0.04% 3,258,867
2021-12-13 2021-12-09 26.178 126,821 +404 0.04% 3,319,907
2021-12-08 2021-12-06 24.523 126,417 -485 0.04% 3,100,157
2021-12-06 2021-12-02 24.227 126,902 +404 0.04% 3,074,443
2021-11-29 2021-11-25 24.943 126,498 +5,021 0.04% 3,155,251
2021-11-26 2021-11-24 24.079 121,477 +243 0.04% 2,925,012
2021-11-24 2021-11-22 24.696 121,234 +8,099 0.04% 2,994,011
2021-11-23 2021-11-19 25.314 113,135 -13,929 0.04% 2,863,847
2021-11-22 2021-11-18 25.807 127,064 -10,609 0.04% 3,279,199
2021-11-19 2021-11-17 26.548 137,673 +1,457 0.04% 3,654,990
2021-11-18 2021-11-16 26.178 136,216 +34,338 0.04% 3,565,849
2021-11-17 2021-11-15 31.735 101,878 -810 0.03% 3,233,050
2021-11-16 2021-11-12 30.561 102,688 -1,215 0.03% 3,138,295
2021-11-15 2021-11-11 29.388 103,903 +567 0.03% 3,053,542
2021-11-08 2021-11-04 27.104 103,336 +405 0.03% 2,800,819
2021-11-04 2021-11-02 27.413 102,931 +648 0.03% 2,821,617
2021-11-03 2021-11-01 27.227 102,283 +648 0.03% 2,784,909
2021-10-29 2021-10-27 28.401 101,635 +405 0.03% 2,886,490
2021-10-26 2021-10-22 29.080 101,230 +8,503 0.03% 2,943,737
2021-10-21 2021-10-19 30.438 92,727 -8,746 0.03% 2,822,423
2021-10-20 2021-10-18 30.932 101,473 -7,208 0.03% 3,138,753
2021-10-19 2021-10-15 29.759 108,681 +8,746 0.03% 3,234,220
2021-10-11 2021-10-07 25.993 99,935 -810 0.03% 2,597,578
2021-10-08 2021-10-06 25.993 100,745 +810 0.03% 2,618,632
2021-10-07 2021-10-05 27.104 99,935 -729 0.03% 2,708,639
2021-10-06 2021-10-04 26.363 100,664 -2,753 0.03% 2,653,817
2021-10-04 2021-09-29 27.413 103,417 -2,430 0.03% 2,834,940
2021-09-23 2021-09-20 30.129 105,847 +2,430 0.03% 3,189,094
2021-09-20 2021-09-16 28.462 103,417 +8,260 0.03% 2,943,485
2021-09-17 2021-09-15 31.364 95,157 -8,341 0.03% 2,984,512
2021-09-16 2021-09-14 30.376 103,498 +5,831 0.03% 3,143,880
2021-09-15 2021-09-13 32.537 97,667 -7,694 0.03% 3,177,806
2021-09-14 2021-09-10 30.561 105,361 -243 0.03% 3,219,986
2021-09-13 2021-09-09 30.561 105,604 -81 0.03% 3,227,413
2021-09-10 2021-09-08 29.697 105,685 -20,246 0.03% 3,138,538
2021-09-09 2021-09-07 29.512 125,931 -8,098 0.04% 3,716,460
2021-09-08 2021-09-06 28.709 134,029 +4,049 0.04% 3,847,872
2021-09-06 2021-09-02 27.907 129,980 -21,056 0.04% 3,627,303
2021-09-03 2021-09-01 28.648 151,036 -3,968 0.05% 4,326,806
2021-09-02 2021-08-31 29.080 155,004 -12,391 0.05% 4,507,469
2021-09-01 2021-08-30 28.462 167,395 +8,099 0.05% 4,764,445
2021-08-30 2021-08-26 27.289 159,296 -8,504 0.05% 4,347,064
2021-08-24 2021-08-20 26.054 167,800 +9,314 0.05% 4,371,931
2021-08-23 2021-08-19 27.845 158,486 +6,478 0.05% 4,413,025
2021-08-20 2021-08-18 28.524 152,008 +10,528 0.05% 4,335,881
2021-08-19 2021-08-17 28.586 141,480 -11,337 0.04% 4,044,315
2021-08-18 2021-08-16 28.277 152,817 -12,148 0.05% 4,321,217
2021-08-17 2021-08-13 29.388 164,965 +12,148 0.05% 4,848,057
2021-08-11 2021-08-09 24.350 152,817 -24,296 0.05% 3,721,153
2021-08-09 2021-08-05 24.758 177,113 -16,197 0.06% 4,384,941
2021-08-06 2021-08-04 25.375 193,310 +7,289 0.06% 4,905,294
2021-08-04 2021-08-02 26.610 186,021 -8,260 0.06% 4,950,034
2021-07-20 2021-07-16 24.758 194,281 -5,021 0.06% 4,809,984
2021-07-16 2021-07-14 24.820 199,302 +81 0.06% 4,946,598
2021-07-12 2021-07-08 24.881 199,221 -405 0.06% 4,956,888
2021-07-05 2021-06-30 26.054 199,626 +485 0.06% 5,201,139
2021-07-02 2021-06-29 25.993 199,141 +486 0.06% 5,176,208
2021-06-24 2021-06-22 25.807 198,655 +648 0.06% 5,126,780
2021-06-23 2021-06-21 26.548 198,007 +7,937 0.06% 5,256,757
2021-06-22 2021-06-18 26.178 190,070 +162 0.06% 4,975,633
2021-06-18 2021-06-16 27.783 189,908 -405 0.06% 5,276,242
2021-06-17 2021-06-15 29.635 190,313 +14,415 0.06% 5,639,994
2021-06-16 2021-06-11 30.500 175,898 -1,863 0.05% 5,364,840
2021-06-15 2021-06-10 28.277 177,761 +810 0.06% 5,026,560
2021-06-11 2021-06-09 29.018 176,951 -2,429 0.06% 5,134,756
2021-06-09 2021-06-07 29.203 179,380 +8,422 0.06% 5,238,465
2021-06-08 2021-06-04 30.376 170,958 -11,338 0.05% 5,193,061
2021-06-02 2021-05-31 31.858 182,296 -162 0.06% 5,807,588
2021-06-01 2021-05-28 31.920 182,458 +486 0.06% 5,824,014
2021-05-27 2021-05-25 30.808 181,972 +1,782 0.06% 5,606,270
2021-05-26 2021-05-24 30.747 180,190 -1,863 0.06% 5,540,245
2021-05-24 2021-05-20 32.537 182,053 -3,239 0.06% 5,923,486
2021-05-21 2021-05-18 32.290 185,292 -1,053 0.06% 5,983,114
2021-05-18 2021-05-14 29.141 186,345 +10,204 0.06% 5,430,361
2021-05-17 2021-05-13 30.068 176,141 +15,711 0.05% 5,296,126
2021-05-14 2021-05-12 33.648 160,430 +23,162 0.05% 5,398,225
2021-05-13 2021-05-11 34.822 137,268 -3,078 0.04% 4,779,884
2021-05-12 2021-05-10 36.921 140,346 -8,989 0.04% 5,181,675
2021-05-11 2021-05-07 30.253 149,335 +5,021 0.05% 4,517,796
2021-05-07 2021-05-05 30.253 144,314 -20,651 0.04% 4,365,897
2021-05-06 2021-05-04 30.438 164,965 +3,320 0.05% 5,021,202
2021-05-05 2021-05-03 28.339 161,645 +405 0.05% 4,580,827
2021-05-04 2021-04-30 29.759 161,240 -81 0.05% 4,798,315
2021-05-03 2021-04-29 30.500 161,321 +4,049 0.05% 4,920,246
2021-04-28 2021-04-26 29.821 157,272 +4,940 0.05% 4,689,942
2021-04-27 2021-04-23 30.129 152,332 -323 0.05% 4,589,653
2021-04-26 2021-04-22 30.006 152,655 +16,601 0.05% 4,580,535
2021-04-23 2021-04-21 29.265 136,054 +17,169 0.04% 3,981,609
2021-04-22 2021-04-20 29.203 118,885 +2,834 0.04% 3,471,819
2021-04-21 2021-04-19 29.018 116,051 +810 0.04% 3,367,563
2021-04-20 2021-04-16 30.093 115,241 +27,373 0.04% 3,467,961
2021-04-19 2021-04-15 29.579 87,868 +3,500 0.03% 2,599,022
2021-04-16 2021-04-14 29.450 84,368 -233 0.03% 2,484,646
2021-04-12 2021-04-08 29.707 84,601 -778 0.03% 2,513,268
2021-04-09 2021-04-07 28.936 85,379 +8,165 0.03% 2,470,501
2021-04-08 2021-04-01 28.228 77,214 +1,166 0.03% 2,179,626
2021-04-07 2021-03-31 26.492 76,048 -1,944 0.02% 2,014,681
2021-04-01 2021-03-30 26.557 77,992 -3,110 0.03% 2,071,197
2021-03-31 2021-03-29 26.042 81,102 +1,166 0.03% 2,112,068
2021-03-29 2021-03-25 26.621 79,936 -1,166 0.03% 2,127,963
2021-03-24 2021-03-22 28.293 81,102 +466 0.03% 2,294,593
2021-03-23 2021-03-19 30.350 80,636 +622 0.03% 2,447,329
2021-03-22 2021-03-18 31.443 80,014 -777 0.03% 2,515,916
2021-03-18 2021-03-16 31.122 80,791 +4,665 0.03% 2,514,373
2021-03-17 2021-03-15 31.122 76,126 +1,944 0.02% 2,369,189
2021-03-15 2021-03-11 28.614 74,182 -4,665 0.02% 2,122,657
2021-03-12 2021-03-10 25.721 78,847 -234 0.03% 2,027,993
2021-03-10 2021-03-08 29.836 79,081 -7,775 0.03% 2,359,454
2021-03-09 2021-03-05 29.450 86,856 +777 0.03% 2,557,918
2021-03-08 2021-03-04 28.743 86,079 +778 0.03% 2,474,150
2021-03-05 2021-03-03 29.514 85,301 -7,776 0.03% 2,517,608
2021-03-02 2021-02-26 25.206 93,077 -61,041 0.03% 2,346,118
2021-03-01 2021-02-25 28.164 154,118 -67,028 0.05% 4,340,591
2021-02-26 2021-02-24 28.100 221,146 +10,887 0.07% 6,214,152
2021-02-25 2021-02-23 30.865 210,259 -24,805 0.07% 6,489,589
2021-02-24 2021-02-22 31.379 235,064 +12,052 0.08% 7,376,109
2021-02-23 2021-02-19 28.614 223,012 +47,589 0.07% 6,381,307
2021-02-22 2021-02-18 29.514 175,423 -778 0.06% 5,177,506
2021-02-19 2021-02-17 32.472 176,201 +4,277 0.06% 5,721,648
2021-02-17 2021-02-11 28.035 171,924 +22,083 0.06% 4,819,970
2021-02-16 2021-02-09 22.969 149,841 +13,219 0.05% 3,441,625
2021-02-10 2021-02-08 22.377 136,622 +1,166 0.04% 3,057,182
2021-02-05 2021-02-03 21.451 135,456 +3,422 0.04% 2,905,666
2021-02-04 2021-02-02 21.965 132,034 +622 0.04% 2,900,180
2021-02-03 2021-02-01 21.400 131,412 +43,934 0.04% 2,812,158
2021-02-01 2021-01-28 19.779 87,478 -3,344 0.03% 1,730,241
2021-01-29 2021-01-27 21.142 90,822 -389 0.03% 1,920,190
2021-01-28 2021-01-26 19.059 91,211 +4,277 0.03% 1,738,388
2021-01-27 2021-01-25 19.008 86,934 -76,204 0.03% 1,652,401
2021-01-26 2021-01-22 18.493 163,138 -9,486 0.05% 3,016,931
2021-01-25 2021-01-21 16.898 172,624 +8,553 0.06% 2,917,077
2021-01-22 2021-01-20 15.612 164,071 +77,759 0.05% 2,561,544
2021-01-15 2021-01-13 14.892 86,312 +778 0.03% 1,285,379
2021-01-06 2021-01-04 14.764 85,534 -78 0.03% 1,262,793
2020-12-30 2020-12-28 14.481 85,612 -15,552 0.03% 1,239,722
2020-12-29 2020-12-24 14.404 101,164 +7,776 0.03% 1,457,120
2020-12-28 2020-12-22 14.995 93,388 +15,552 0.03% 1,400,364
2020-12-23 2020-12-21 15.973 77,836 +777 0.03% 1,243,236
2020-12-21 2020-12-17 15.535 77,059 -7,776 0.02% 1,197,131
2020-12-17 2020-12-15 14.738 84,835 +1,867 0.03% 1,250,291
2020-12-11 2020-12-09 15.690 82,968 -234 0.03% 1,301,733
2020-12-04 2020-12-02 14.661 83,202 +156 0.03% 1,219,804
2020-11-26 2020-11-24 15.047 83,046 -156,062 0.03% 1,249,557
2020-11-19 2020-11-17 14.841 239,108 -700 0.08% 3,548,553
2020-11-18 2020-11-16 14.892 239,808 +7,776 0.08% 3,571,277
2020-11-17 2020-11-13 14.789 232,032 +700 0.08% 3,431,603
2020-11-13 2020-11-11 14.789 231,332 -8,087 0.08% 3,421,251
2020-11-12 2020-11-10 13.992 239,419 -11,664 0.08% 3,349,954
2020-11-11 2020-11-09 14.764 251,083 -7,775 0.08% 3,706,897
2020-11-10 2020-11-06 14.172 258,858 +7,775 0.08% 3,668,551
2020-10-21 2020-10-19 11.819 251,083 +7,776 0.08% 2,967,455
2020-10-09 2020-10-07 11.407 243,307 -7,776 0.08% 2,775,426
2020-10-08 2020-10-06 11.587 251,083 +7,776 0.08% 2,909,333
2020-10-06 2020-09-30 11.446 243,307 -3,110 0.08% 2,784,813
2020-09-28 2020-09-24 12.024 246,417 -3,888 0.08% 2,963,014
2020-09-25 2020-09-23 13.015 250,305 -15,552 0.08% 3,257,627
2020-09-24 2020-09-22 13.143 265,857 -2,333 0.09% 3,494,221
2020-09-17 2020-09-15 14.352 268,190 +1,556 0.09% 3,849,091
2020-09-16 2020-09-14 14.018 266,634 -38,880 0.09% 3,737,605
2020-09-08 2020-09-04 14.378 305,514 +10,809 0.10% 4,392,627
2020-09-07 2020-09-03 14.018 294,705 +23,327 0.10% 4,131,097
2020-09-04 2020-09-02 13.838 271,378 +27,138 0.09% 3,755,245
2020-09-03 2020-09-01 14.326 244,240 +80,869 0.08% 3,499,076
2020-09-02 2020-08-31 14.249 163,371 +37,480 0.05% 2,327,910
2020-09-01 2020-08-28 13.015 125,891 +544 0.04% 1,638,425
2020-08-28 2020-08-26 11.947 125,347 -1,322 0.04% 1,497,549
2020-08-27 2020-08-25 12.462 126,669 +2,100 0.04% 1,578,503
2020-08-26 2020-08-24 11.407 124,569 -1,633 0.04% 1,420,970
2020-08-25 2020-08-21 10.880 126,202 -933 0.04% 1,373,055
2020-08-24 2020-08-20 10.661 127,135 +2,410 0.04% 1,355,411
2020-08-21 2020-08-19 10.803 124,725 -389 0.04% 1,347,362
2020-08-20 2020-08-18 11.163 125,114 -7,776 0.04% 1,396,616
2020-08-19 2020-08-17 10.545 132,890 -5,520 0.04% 1,401,385
2020-08-18 2020-08-14 9.620 138,410 -78 0.04% 1,331,436
2020-08-17 2020-08-13 9.542 138,488 -7,776 0.04% 1,321,501
2020-08-14 2020-08-12 9.517 146,264 +8,709 0.05% 1,391,940
2020-08-13 2020-08-11 10.250 137,555 -11,508 0.04% 1,409,893
2020-08-12 2020-08-10 10.185 149,063 +8,087 0.05% 1,518,261
2020-08-11 2020-08-07 10.417 140,976 -1,867 0.05% 1,468,526
2020-08-10 2020-08-06 10.353 142,843 -7,775 0.05% 1,478,789
2020-08-06 2020-08-04 9.928 150,618 +15,551 0.05% 1,495,359
2020-08-05 2020-08-03 10.121 135,067 +23,328 0.04% 1,367,022
2020-08-04 2020-07-31 10.134 111,739 +7,776 0.04% 1,132,354
2020-07-31 2020-07-29 10.494 103,963 -2,877 0.03% 1,090,989
2020-07-30 2020-07-28 9.710 106,840 -2,022 0.03% 1,037,366
2020-07-29 2020-07-27 10.661 108,862 +7,154 0.04% 1,160,599
2020-07-28 2020-07-24 9.864 101,708 -18,274 0.03% 1,003,233
2020-07-27 2020-07-23 9.774 119,982 -40,667 0.04% 1,172,684
2020-07-24 2020-07-22 9.247 160,649 +22,938 0.05% 1,485,451
2020-07-23 2020-07-21 8.629 137,711 -3,421 0.04% 1,188,345
2020-07-22 2020-07-20 8.218 141,132 -3,577 0.05% 1,159,786
2020-07-20 2020-07-16 7.459 144,709 +2,488 0.05% 1,079,381
2020-07-17 2020-07-15 7.973 142,221 +6,999 0.05% 1,133,984
2020-07-16 2020-07-14 8.166 135,222 -46,655 0.04% 1,104,263
2020-07-15 2020-07-13 8.436 181,877 -6,299 0.06% 1,534,380
2020-07-13 2020-07-09 7.498 188,176 -14,541 0.06% 1,410,861
2020-07-10 2020-07-08 6.726 202,717 -2,177 0.07% 1,363,463
2020-07-09 2020-07-07 6.250 204,894 -1,555 0.07% 1,280,610
2020-07-08 2020-07-06 6.469 206,449 -5,054 0.07% 1,335,464
2020-07-07 2020-07-03 6.044 211,503 -3,966 0.07% 1,278,397
2020-07-02 2020-06-29 5.324 215,469 +46,655 0.07% 1,147,193
2020-06-30 2020-06-26 5.517 168,814 -622 0.05% 931,359
2020-06-29 2020-06-24 5.556 169,436 -700 0.05% 941,328
2020-06-22 2020-06-18 4.913 170,136 -777 0.06% 835,817
2020-06-19 2020-06-17 4.758 170,913 +777 0.06% 813,258
2020-06-16 2020-06-12 5.170 170,136 -8,087 0.06% 879,577
2020-06-15 2020-06-11 5.466 178,223 +233 0.06% 974,101
2020-06-12 2020-06-10 5.787 177,990 +7,854 0.06% 1,030,053
2020-06-11 2020-06-09 5.337 170,136 -777 0.06% 908,021
2020-06-10 2020-06-08 4.501 170,913 -38,880 0.06% 769,298
2020-06-09 2020-06-05 4.373 209,793 +38,880 0.07% 917,321
2020-06-02 2020-05-29 4.308 170,913 -467 0.06% 736,328
2020-06-01 2020-05-28 4.617 171,380 +778 0.06% 791,236
2020-05-26 2020-05-22 4.694 170,602 +7,775 0.06% 800,808
2020-05-21 2020-05-19 5.093 162,827 -46,655 0.05% 829,226
2020-05-20 2020-05-18 5.221 209,482 +46,655 0.07% 1,093,765
2020-05-18 2020-05-14 4.964 162,827 +700 0.05% 808,286
2020-04-23 2020-04-21 5.311 162,127 +5,443 0.05% 861,106
2020-04-22 2020-04-20 5.517 156,684 -22,861 0.05% 864,437
2020-04-21 2020-04-17 5.646 179,545 -3,110 0.06% 1,013,653
2020-04-20 2020-04-16 5.671 182,655 +6,998 0.06% 1,035,909
2020-04-17 2020-04-15 5.710 175,657 +22,861 0.06% 1,002,997
2020-04-16 2020-04-14 5.826 152,796 -8,553 0.05% 890,147
2020-04-15 2020-04-09 5.427 161,349 -5,443 0.05% 875,649
2020-04-14 2020-04-08 5.376 166,792 +20,995 0.05% 896,609
2020-04-08 2020-04-06 5.337 145,797 -7,776 0.05% 778,123
2020-04-07 2020-04-03 5.260 153,573 +3,110 0.05% 807,773
2020-04-03 2020-04-01 5.170 150,463 +10,575 0.05% 777,870
2020-04-02 2020-03-31 5.183 139,888 -1,244 0.05% 724,998
2020-03-31 2020-03-27 5.298 141,132 +4,666 0.05% 747,780
2020-03-26 2020-03-24 5.208 136,466 +15,551 0.04% 710,773
2020-03-25 2020-03-23 4.707 120,915 -54,742 0.04% 569,132
2020-03-20 2020-03-18 5.376 175,657 +27,993 0.06% 944,263
2020-03-19 2020-03-17 6.031 147,664 +7,776 0.05% 890,633
2020-03-16 2020-03-12 7.189 139,888 -22,550 0.05% 1,005,643
2020-03-13 2020-03-11 7.600 162,438 -7,776 0.05% 1,234,601
2020-03-12 2020-03-10 7.639 170,214 -55,208 0.06% 1,300,269
2020-03-06 2020-03-04 8.256 225,422 -4,899 0.07% 1,861,156
2020-03-05 2020-03-03 7.909 230,321 -2,722 0.07% 1,821,629
2020-03-04 2020-03-02 7.819 233,043 +1,089 0.08% 1,822,179
2020-03-03 2020-02-28 8.115 231,954 -2,022 0.08% 1,882,273
2020-03-02 2020-02-27 8.462 233,976 +9,331 0.08% 1,979,924
2020-02-27 2020-02-25 8.449 224,645 +6,999 0.07% 1,898,076
2020-02-26 2020-02-24 8.719 217,646 +9,331 0.07% 1,897,718
2020-02-25 2020-02-21 8.038 208,315 +17,107 0.07% 1,674,372
2020-02-18 2020-02-14 7.729 191,208 +17,806 0.06% 1,477,855
2020-02-17 2020-02-13 7.780 173,402 +78 0.06% 1,349,152
2020-02-06 2020-02-04 7.742 173,324 -6,998 0.06% 1,341,858
2020-02-05 2020-02-03 7.716 180,322 -11,042 0.06% 1,391,398
2020-02-04 2020-01-31 7.999 191,364 -8,476 0.06% 1,530,742
2020-02-03 2020-01-30 7.935 199,840 -61,429 0.06% 1,585,692
2020-01-31 2020-01-29 8.115 261,269 -1,477 0.08% 2,120,160
2020-01-23 2020-01-21 8.385 262,746 -5,444 0.09% 2,203,104
2020-01-22 2020-01-20 8.578 268,190 +23,328 0.09% 2,300,487
2020-01-21 2020-01-17 8.694 244,862 +15,552 0.08% 2,128,724
2020-01-15 2020-01-13 8.886 229,310 -23,328 0.07% 2,037,757
2020-01-14 2020-01-10 8.758 252,638 +3,888 0.08% 2,212,571
2020-01-13 2020-01-09 8.964 248,750 +7,776 0.08% 2,229,704
2020-01-10 2020-01-08 9.337 240,974 -31,103 0.08% 2,249,874
2020-01-09 2020-01-07 9.195 272,077 +35,769 0.09% 2,501,781
2020-01-08 2020-01-06 9.517 236,308 -1,089 0.08% 2,248,855
2020-01-06 2020-01-02 9.272 237,397 -78 0.08% 2,201,212
2020-01-03 2019-12-31 9.221 237,475 -39,579 0.08% 2,189,719
2019-12-27 2019-12-20 8.604 277,054 +1,555 0.09% 2,383,647
2019-12-18 2019-12-16 8.771 275,499 +8,243 0.09% 2,416,327
2019-12-16 2019-12-12 8.719 267,256 +20,994 0.09% 2,330,282
2019-12-13 2019-12-11 8.809 246,262 +15,552 0.08% 2,169,399
2019-12-09 2019-12-05 8.192 230,710 -7,776 0.07% 1,889,980
2019-12-06 2019-12-04 8.205 238,486 -311 0.08% 1,956,748
2019-12-05 2019-12-03 7.986 238,797 +311 0.08% 1,907,093
2019-11-22 2019-11-20 7.356 238,486 -77 0.08% 1,754,326
2019-11-13 2019-11-11 7.716 238,563 +7,775 0.08% 1,840,796
2019-11-12 2019-11-08 7.973 230,788 +1,167 0.07% 1,840,163
2019-11-11 2019-11-07 8.051 229,621 -15,552 0.07% 1,848,576
2019-11-08 2019-11-06 7.973 245,173 +15,552 0.08% 1,954,860
2019-11-07 2019-11-05 8.359 229,621 +15,551 0.07% 1,919,448
2019-11-04 2019-10-31 8.295 214,070 +9,720 0.07% 1,775,689
2019-10-31 2019-10-29 8.552 204,350 +9,331 0.07% 1,747,623
2019-10-30 2019-10-28 8.642 195,019 +2,333 0.06% 1,685,379
2019-10-29 2019-10-25 8.333 192,686 -1,089 0.06% 1,605,745
2019-10-24 2019-10-22 8.102 193,775 -466 0.06% 1,569,964
2019-10-15 2019-10-11 8.385 194,241 -389 0.06% 1,628,695
2019-10-14 2019-10-10 8.526 194,630 -7,387 0.06% 1,659,490
2019-10-11 2019-10-09 8.346 202,017 +3,888 0.07% 1,686,103
2019-10-09 2019-10-04 8.874 198,129 -2,333 0.06% 1,758,120
2019-10-08 2019-10-03 8.899 200,462 -3,110 0.07% 1,783,978
2019-10-04 2019-10-02 8.758 203,572 +5,443 0.07% 1,782,857
2019-10-03 2019-09-30 9.054 198,129 -7,776 0.06% 1,793,792
2019-10-02 2019-09-27 9.118 205,905 +8,554 0.07% 1,877,433
2019-09-27 2019-09-25 9.452 197,351 -15,552 0.06% 1,865,426
2019-09-26 2019-09-24 9.529 212,903 +15,552 0.07% 2,028,857
2019-09-25 2019-09-23 9.710 197,351 +11,663 0.06% 1,916,186
2019-09-24 2019-09-20 10.365 185,688 -23,327 0.06% 1,924,732
2019-09-23 2019-09-19 10.507 209,015 +44,322 0.07% 2,196,094
2019-09-20 2019-09-18 10.738 164,693 +7,776 0.05% 1,768,532
2019-09-19 2019-09-17 10.880 156,917 +7,776 0.05% 1,707,229
2019-09-17 2019-09-13 10.983 149,141 +7,776 0.05% 1,637,971
2019-09-13 2019-09-11 11.086 141,365 -5,910 0.05% 1,567,114
2019-09-12 2019-09-10 10.893 147,275 -700 0.05% 1,604,220
2019-09-10 2019-09-06 10.918 147,975 -15,551 0.05% 1,615,650
2019-09-09 2019-09-05 11.021 163,526 +7,775 0.05% 1,802,266
2019-09-06 2019-09-04 10.880 155,751 -466 0.05% 1,694,543
2019-09-03 2019-08-30 10.918 156,217 -4,199 0.05% 1,705,640
2019-09-02 2019-08-29 10.880 160,416 -778 0.05% 1,745,297
2019-08-30 2019-08-28 10.906 161,194 +17,107 0.05% 1,757,908
2019-08-28 2019-08-26 10.996 144,087 -14,852 0.05% 1,584,318
2019-08-27 2019-08-23 10.790 158,939 +31,104 0.05% 1,714,920
2019-08-26 2019-08-22 11.214 127,835 -1,866 0.04% 1,433,566
2019-08-23 2019-08-21 11.124 129,701 +6,609 0.04% 1,442,816
2019-08-22 2019-08-20 11.459 123,092 -233 0.04% 1,410,454
2019-08-21 2019-08-19 11.574 123,325 -14,774 0.04% 1,427,398
2019-08-20 2019-08-16 11.626 138,099 +19,284 0.04% 1,605,500
2019-08-19 2019-08-15 11.639 118,815 +17,107 0.04% 1,382,838
2019-08-16 2019-08-14 12.140 101,708 +15,551 0.03% 1,234,748
2019-08-15 2019-08-13 12.860 86,157 -38,879 0.03% 1,108,006
2019-07-29 2019-07-25 12.153 125,036 -777 0.04% 1,519,561
2019-07-23 2019-07-19 12.256 125,813 -15,552 0.04% 1,541,948
2019-07-15 2019-07-11 11.819 141,365 -78 0.05% 1,670,740
2019-07-12 2019-07-10 11.831 141,443 -78 0.05% 1,673,480
2019-07-11 2019-07-09 11.741 141,521 +10,109 0.05% 1,661,663
2019-07-10 2019-07-08 11.896 131,412 +6,298 0.04% 1,563,249
2019-07-05 2019-07-03 12.359 125,114 +78 0.04% 1,546,253
2019-06-28 2019-06-26 12.860 125,036 -1,555 0.04% 1,608,001
2019-06-27 2019-06-25 13.066 126,591 +1,555 0.04% 1,654,047
2019-06-26 2019-06-24 12.320 125,036 +2,333 0.04% 1,540,465
2019-06-25 2019-06-21 12.153 122,703 +777 0.04% 1,491,208
2019-06-24 2019-06-20 11.690 121,926 -855 0.04% 1,425,317
2019-06-14 2019-06-12 11.677 122,781 +855 0.04% 1,433,733
2019-06-13 2019-06-11 11.703 121,926 -855 0.04% 1,426,885
2019-06-03 2019-05-30 11.034 122,781 -13,996 0.04% 1,354,783
2019-05-27 2019-05-23 10.918 136,777 -7,776 0.04% 1,493,386
2019-05-22 2019-05-20 11.150 144,553 +855 0.05% 1,611,750
2019-05-20 2019-05-16 12.024 143,698 +7,776 0.05% 1,727,880
2019-05-15 2019-05-10 12.552 135,922 -23,328 0.04% 1,706,047
2019-05-10 2019-05-08 12.655 159,250 +7,776 0.05% 2,015,236
2019-04-25 2019-04-23 13.658 151,474 -3,888 0.05% 2,068,778
2019-04-10 2019-04-08 13.375 155,362 -777 0.05% 2,077,923
2019-04-01 2019-03-28 12.320 156,139 +777 0.05% 1,923,660
2019-03-13 2019-03-11 13.529 155,362 +7,387 0.05% 2,101,899
2019-03-12 2019-03-08 13.118 147,975 -466 0.05% 1,941,064
2019-03-08 2019-03-06 13.786 148,441 +2,721 0.05% 2,046,445
2019-03-07 2019-03-05 13.915 145,720 +10,887 0.05% 2,027,672
2019-03-06 2019-03-04 14.121 134,833 -1,556 0.04% 1,903,925
2019-03-01 2019-02-27 14.584 136,389 +17,107 0.04% 1,989,041
2019-02-28 2019-02-26 14.224 119,282 +3,111 0.04% 1,696,608
2019-02-26 2019-02-22 13.580 116,171 +6,220 0.04% 1,577,659
2019-02-22 2019-02-20 14.146 109,951 -4,665 0.04% 1,555,404
2019-02-20 2019-02-18 13.632 114,616 +3,888 0.04% 1,562,437
2019-02-11 2019-02-04 13.452 110,728 -1,167 0.04% 1,489,500
2019-02-01 2019-01-30 12.346 111,895 +1,555 0.04% 1,381,444
2019-01-30 2019-01-28 11.754 110,340 +23,717 0.04% 1,296,972
2019-01-14 2019-01-10 11.806 86,623 +389 0.03% 1,022,651
2019-01-11 2019-01-09 11.819 86,234 +7,776 0.03% 1,019,167
2019-01-09 2019-01-07 11.844 78,458 +14,774 0.03% 929,284
2018-12-27 2018-12-20 12.886 63,684 +777 0.02% 820,634
2018-12-13 2018-12-11 13.298 62,907 +78 0.02% 836,510
2018-10-30 2018-10-26 13.889 62,829 -6,221 0.02% 872,640
2018-10-26 2018-10-24 14.275 69,050 +6,221 0.02% 985,685
2018-10-19 2018-10-16 14.352 62,829 +19,440 0.02% 901,728
2018-10-02 2018-09-27 14.969 43,389 -78 0.01% 649,507
2018-09-28 2018-09-26 15.252 43,467 +78 0.01% 662,973
2018-09-27 2018-09-24 15.304 43,389 +777 0.01% 664,015
2018-09-20 2018-09-18 14.841 42,612 -855 0.01% 632,396
2018-09-17 2018-09-13 14.043 43,467 -778 0.01% 610,427
2018-09-10 2018-09-06 13.786 44,245 +778 0.01% 609,973
2018-08-28 2018-08-24 14.146 43,467 +78 0.01% 614,899
2018-08-23 2018-08-21 14.532 43,389 +7,776 0.01% 630,535
2018-08-21 2018-08-17 14.121 35,613 -4,433 0.01% 502,878
2018-08-20 2018-08-16 14.275 40,046 +778 0.01% 571,654
2018-07-16 2018-07-12 16.770 39,268 -778 0.01% 658,518
2018-07-13 2018-07-11 16.281 40,046 +778 0.01% 651,995
2018-06-27 2018-06-25 17.490 39,268 -4,666 0.01% 686,798
2018-06-22 2018-06-20 18.365 43,934 -1,399 0.01% 806,827
2018-06-21 2018-06-19 18.236 45,333 +2,332 0.01% 826,689
2018-06-13 2018-06-11 20.242 43,001 +9,720 0.01% 870,432
2018-06-11 2018-06-07 20.191 33,281 -777 0.01% 671,966
2018-06-08 2018-06-06 19.316 34,058 -778 0.01% 657,871
2018-06-07 2018-06-05 19.239 34,836 +778 0.01% 670,211
2018-06-04 2018-05-31 19.625 34,058 +777 0.01% 668,382
2018-05-29 2018-05-25 19.908 33,281 -777 0.01% 662,550
2018-05-25 2018-05-23 19.316 34,058 +777 0.01% 657,871
2018-05-21 2018-05-17 19.548 33,281 -777 0.01% 650,566
2018-05-17 2018-05-15 20.705 34,058 +777 0.01% 705,174
2018-05-16 2018-05-14 20.885 33,281 -155 0.01% 695,078
2018-05-14 2018-05-10 21.297 33,436 -778 0.01% 712,075
2018-04-30 2018-04-26 20.216 34,214 +778 0.01% 691,684
2018-04-23 2018-04-19 21.657 33,436 -1,944 0.01% 724,115
2018-04-19 2018-04-17 20.216 35,380 +389 0.01% 715,256
2018-04-18 2018-04-16 20.988 34,991 +1,555 0.01% 734,392
2018-04-13 2018-04-11 22.120 33,436 -7,621 0.01% 739,595
2018-04-12 2018-04-10 22.017 41,057 -16,407 0.01% 903,946
2018-04-06 2018-04-03 21.374 57,464 -7,775 0.02% 1,228,226
2018-04-04 2018-03-29 21.888 65,239 +30,403 0.02% 1,427,967
2018-04-03 2018-03-28 20.628 34,836 +1,555 0.01% 718,595
2018-03-29 2018-03-27 21.734 33,281 -544 0.01% 723,327
2018-03-28 2018-03-26 21.502 33,825 +10,653 0.01% 727,320
2018-03-22 2018-03-20 22.094 23,172 -4,743 0.01% 511,962
2018-03-21 2018-03-19 21.708 27,915 +7,776 0.01% 605,984
2018-03-14 2018-03-12 23.792 20,139 -1,556 0.01% 479,138
2018-03-13 2018-03-09 24.306 21,695 -466 0.01% 527,318
2018-03-08 2018-03-06 23.946 22,161 -778 0.01% 530,665
2018-03-05 2018-03-01 23.020 22,939 -777 0.01% 528,055
2018-03-02 2018-02-28 22.274 23,716 -3,888 0.01% 528,251
2018-02-23 2018-02-21 22.660 27,604 -38,880 0.01% 625,503
2018-02-22 2018-02-20 21.297 66,484 +38,880 0.02% 1,415,888
2018-02-21 2018-02-15 20.191 27,604 -1,944 0.01% 557,344
2018-02-20 2018-02-13 18.905 29,548 -3,888 0.01% 558,595
2018-02-09 2018-02-07 17.336 33,436 -7,776 0.01% 579,636
2018-02-08 2018-02-06 17.233 41,212 -3,888 0.01% 710,199
2018-02-07 2018-02-05 17.284 45,100 -1,555 0.01% 779,520
2018-02-06 2018-02-02 17.619 46,655 +777 0.02% 821,997
2018-02-05 2018-02-01 17.927 45,878 -20,217 0.01% 822,467
2018-02-01 2018-01-30 20.294 66,095 +778 0.02% 1,341,303
2018-01-30 2018-01-26 20.731 65,317 +389 0.02% 1,354,075
2018-01-29 2018-01-25 20.731 64,928 -14,153 0.02% 1,346,010
2018-01-25 2018-01-23 19.702 79,081 -5,365 0.03% 1,558,053
2018-01-24 2018-01-22 19.471 84,446 +778 0.03% 1,644,206
2018-01-23 2018-01-19 19.136 83,668 -311 0.03% 1,601,082
2018-01-19 2018-01-17 19.676 83,979 -1,400 0.03% 1,652,394
2018-01-17 2018-01-15 19.908 85,379 -20,995 0.03% 1,699,704
2018-01-16 2018-01-12 19.599 106,374 -38,879 0.03% 2,084,836
2018-01-15 2018-01-11 19.239 145,253 -3,110 0.05% 2,794,525
2018-01-12 2018-01-10 19.136 148,363 -9,254 0.05% 2,839,095
2018-01-11 2018-01-09 19.008 157,617 -13,374 0.05% 2,995,911
2018-01-10 2018-01-08 19.651 170,991 -31,104 0.06% 3,360,067
2018-01-09 2018-01-05 19.496 202,095 +1,633 0.07% 3,940,090
2018-01-08 2018-01-04 19.265 200,462 -2,333 0.07% 3,861,849
2018-01-05 2018-01-03 19.393 202,795 -14,074 0.07% 3,932,873
2018-01-04 2018-01-02 18.982 216,869 -4,743 0.07% 4,116,567
2018-01-03 2017-12-29 17.953 221,612 -96,810 0.07% 3,978,598
2018-01-02 2017-12-28 17.747 318,422 -1,166 0.10% 5,651,107
2017-12-29 2017-12-27 17.104 319,588 -2,333 0.10% 5,466,300
2017-12-21 2017-12-19 16.358 321,921 -78 0.10% 5,266,084
2017-12-20 2017-12-18 16.153 321,999 +78 0.10% 5,201,104
2017-12-18 2017-12-14 16.101 321,921 +622 0.10% 5,183,284
2017-12-14 2017-12-12 15.561 321,299 +1,400 0.10% 4,999,725
2017-12-12 2017-12-08 15.458 319,899 +933 0.10% 4,945,028
2017-12-11 2017-12-07 15.638 318,966 +13,219 0.10% 4,988,033
2017-12-08 2017-12-06 15.767 305,747 +2,333 0.10% 4,820,633
2017-12-06 2017-12-04 16.410 303,414 -5,910 0.10% 4,978,949
2017-12-05 2017-12-01 16.384 309,324 +2,333 0.10% 5,067,974
2017-11-30 2017-11-28 16.898 306,991 -1,166 0.10% 5,187,670
2017-11-29 2017-11-27 16.976 308,157 +1,166 0.10% 5,231,152
2017-11-27 2017-11-23 17.156 306,991 +7,776 0.10% 5,266,630
2017-11-23 2017-11-21 16.770 299,215 +622 0.10% 5,017,788
2017-11-21 2017-11-17 16.435 298,593 +3,888 0.10% 4,907,517
2017-11-20 2017-11-16 16.718 294,705 -6,610 0.10% 4,926,996
2017-11-16 2017-11-14 17.541 301,315 -23,638 0.10% 5,285,505
2017-11-15 2017-11-13 16.950 324,953 -3,811 0.11% 5,507,916
2017-11-14 2017-11-10 16.333 328,764 +176,279 0.11% 5,369,568
2017-11-09 2017-11-07 15.973 152,485 +6,143 0.05% 2,435,567
2017-11-08 2017-11-06 15.895 146,342 -2,799 0.05% 2,326,156
2017-11-06 2017-11-02 16.101 149,141 -1,555 0.05% 2,401,335
2017-11-02 2017-10-31 16.204 150,696 +6,609 0.05% 2,441,876
2017-11-01 2017-10-30 16.075 144,087 +389 0.05% 2,316,254
2017-10-31 2017-10-27 16.384 143,698 +1,555 0.05% 2,354,353
2017-10-27 2017-10-25 16.770 142,143 +1,167 0.05% 2,383,716
2017-10-24 2017-10-20 17.027 140,976 -2,877 0.05% 2,400,405
2017-10-23 2017-10-19 17.104 143,853 -3,888 0.05% 2,460,492
2017-10-19 2017-10-17 17.259 147,741 -1,556 0.05% 2,549,793
2017-10-18 2017-10-16 17.670 149,297 +2,722 0.05% 2,638,087
2017-10-17 2017-10-13 16.847 146,575 +778 0.05% 2,469,350
2017-10-16 2017-10-12 16.667 145,797 +777 0.05% 2,429,993
2017-10-13 2017-10-11 16.821 145,020 +3,888 0.05% 2,439,422
2017-10-12 2017-10-10 17.156 141,132 -700 0.05% 2,421,211
2017-10-11 2017-10-09 17.207 141,832 -3,188 0.05% 2,440,516
2017-10-10 2017-10-06 16.538 145,020 +2,333 0.05% 2,398,392
2017-10-09 2017-10-04 16.641 142,687 -1,011 0.05% 2,374,488
2017-10-06 2017-10-03 16.384 143,698 +2,255 0.05% 2,354,353
2017-10-03 2017-09-28 16.667 141,443 -1,555 0.05% 2,357,425
2017-09-28 2017-09-26 17.310 142,998 +777 0.05% 2,475,292
2017-09-27 2017-09-25 16.410 142,221 -4,665 0.05% 2,333,811
2017-09-26 2017-09-22 17.104 146,886 -778 0.05% 2,512,369
2017-09-25 2017-09-21 16.718 147,664 -311 0.05% 2,468,706
2017-09-22 2017-09-20 17.619 147,975 +2,333 0.05% 2,607,116
2017-09-21 2017-09-19 17.696 145,642 +29,704 0.05% 2,577,249
2017-09-19 2017-09-15 18.236 115,938 +3,888 0.04% 2,114,236
2017-09-18 2017-09-14 18.287 112,050 +1,555 0.04% 2,049,098
2017-09-15 2017-09-13 19.188 110,495 +5,987 0.04% 2,120,132
2017-09-13 2017-09-11 19.856 104,508 +4,977 0.03% 2,075,144
2017-09-12 2017-09-08 20.525 99,531 -778 0.03% 2,042,879
2017-09-11 2017-09-07 20.345 100,309 +7,465 0.03% 2,040,787
2017-09-08 2017-09-06 20.628 92,844 +1,244 0.03% 1,915,180
2017-09-07 2017-09-05 20.654 91,600 -9,175 0.03% 1,891,875
2017-09-06 2017-09-04 21.271 100,775 -933 0.03% 2,143,580
2017-09-05 2017-09-01 19.651 101,708 -1,089 0.03% 1,998,618
2017-09-04 2017-08-31 18.236 102,797 -5,443 0.03% 1,874,598
2017-09-01 2017-08-30 18.699 108,240 -4,666 0.04% 2,023,968
2017-08-31 2017-08-29 19.110 112,906 -9,253 0.04% 2,157,681
2017-08-30 2017-08-28 18.930 122,159 -21,617 0.04% 2,312,515
2017-08-29 2017-08-25 17.722 143,776 -29,237 0.05% 2,547,927
2017-08-28 2017-08-24 16.873 173,013 -4,821 0.06% 2,919,201
2017-08-25 2017-08-22 16.667 177,834 +1,555 0.06% 2,963,952
2017-08-24 2017-08-21 16.513 176,279 +7,776 0.06% 2,910,831
2017-08-21 2017-08-17 16.796 168,503 -1,944 0.05% 2,830,103
2017-08-18 2017-08-16 16.435 170,447 +26,749 0.06% 2,801,377
2017-08-17 2017-08-15 16.898 143,698 -11,819 0.05% 2,428,273
2017-08-14 2017-08-10 15.587 155,517 +1,555 0.05% 2,423,996
2017-08-11 2017-08-09 15.690 153,962 +855 0.05% 2,415,598
2017-08-10 2017-08-08 15.407 153,107 +1,478 0.05% 2,358,866
2017-08-08 2017-08-04 15.304 151,629 +1,555 0.05% 2,320,495
2017-08-04 2017-08-02 15.072 150,074 +15,552 0.05% 2,261,957
2017-08-03 2017-08-01 15.432 134,522 +5,831 0.04% 2,075,993
2017-08-01 2017-07-28 15.535 128,691 -77 0.04% 1,999,247
2017-07-31 2017-07-27 15.741 128,768 +388 0.04% 2,026,939
2017-07-26 2017-07-24 15.715 128,380 -777 0.04% 2,017,530
2017-07-21 2017-07-19 15.690 129,157 -23,328 0.04% 2,026,419
2017-07-20 2017-07-18 15.432 152,485 +23,328 0.05% 2,353,205
2017-07-18 2017-07-14 14.738 129,157 +1,011 0.04% 1,903,505
2017-07-17 2017-07-13 15.124 128,146 +3,888 0.04% 1,938,044
2017-07-05 2017-07-03 15.098 124,258 +77 0.04% 1,876,047
2017-07-04 2017-06-30 15.329 124,181 +1,556 0.04% 1,903,631
2017-06-29 2017-06-27 15.149 122,625 +3,888 0.04% 1,857,700
2017-06-28 2017-06-26 15.252 118,737 -1,556 0.04% 1,811,015
2017-06-27 2017-06-23 14.686 120,293 +3,733 0.04% 1,766,680
2017-06-23 2017-06-21 14.404 116,560 +1,555 0.04% 1,678,877
2017-06-21 2017-06-19 14.558 115,005 +2,410 0.04% 1,674,228
2017-06-20 2017-06-16 15.072 112,595 +778 0.04% 1,697,063
2017-06-16 2017-06-14 15.484 111,817 -1,555 0.04% 1,731,353
2017-06-12 2017-06-08 15.304 113,372 -3,033 0.04% 1,735,019
2017-06-07 2017-06-05 15.355 116,405 +778 0.04% 1,787,423
2017-06-02 2017-05-31 15.252 115,627 +1,555 0.04% 1,763,581
2017-06-01 2017-05-29 15.818 114,072 +1,789 0.04% 1,804,411
2017-05-29 2017-05-25 15.432 112,283 +15,551 0.04% 1,732,793
2017-05-24 2017-05-22 15.535 96,732 -3,032 0.03% 1,502,756
2017-05-23 2017-05-19 15.818 99,764 +77 0.03% 1,578,085
2017-05-19 2017-05-17 16.333 99,687 +778 0.03% 1,628,147
2017-05-18 2017-05-16 16.101 98,909 +3,110 0.03% 1,592,544
2017-05-15 2017-05-11 15.690 95,799 +15,552 0.03% 1,503,046
2017-05-10 2017-05-08 15.664 80,247 +6,376 0.03% 1,256,977
2017-05-09 2017-05-05 15.638 73,871 +15,552 0.02% 1,155,205
2017-05-08 2017-05-04 16.075 58,319 +8,865 0.02% 937,500
2017-05-05 2017-05-02 16.281 49,454 +3,110 0.02% 805,168
2017-05-04 2017-04-28 17.156 46,344 +3,110 0.02% 795,061
2017-05-02 2017-04-27 17.747 43,234 -1,555 0.01% 767,284
2017-04-28 2017-04-26 17.722 44,789 +3,110 0.01% 793,728
2017-04-27 2017-04-25 18.030 41,679 +389 0.01% 751,479
2017-04-26 2017-04-24 18.030 41,290 +4,666 0.01% 744,465
2017-04-24 2017-04-20 17.824 36,624 +4,199 0.01% 652,800
2017-04-21 2017-04-19 18.236 32,425 -5,599 0.01% 591,300
2017-04-20 2017-04-18 19.393 38,024 +1,089 0.01% 737,413
2017-04-19 2017-04-13 20.551 36,935 -622 0.01% 759,043
2017-04-18 2017-04-12 20.705 37,557 +3,110 0.01% 777,621
2017-04-11 2017-04-07 20.757 34,447 -778 0.01% 715,000
2017-04-07 2017-04-05 20.448 35,225 -4,665 0.01% 720,277
2017-03-31 2017-03-29 20.525 39,890 +4,665 0.01% 818,744
2017-03-24 2017-03-22 21.657 35,225 -1,011 0.01% 762,859
2017-03-23 2017-03-21 20.988 36,236 +3,577 0.01% 760,522
2017-03-22 2017-03-20 21.400 32,659 +778 0.01% 698,888
2017-03-21 2017-03-17 22.686 31,881 -778 0.01% 723,239
2017-03-20 2017-03-16 22.891 32,659 -4,043 0.01% 747,609
2017-03-16 2017-03-14 21.425 36,702 -8,942 0.01% 786,350
2017-03-15 2017-03-13 20.371 45,644 +1,166 0.01% 929,801
2017-03-13 2017-03-09 19.136 44,478 -78 0.01% 851,137
2017-03-06 2017-03-02 20.345 44,556 +7,776 0.01% 906,492
2017-03-03 2017-03-01 20.216 36,780 -2,022 0.01% 743,559
2017-03-01 2017-02-27 22.274 38,802 -777 0.01% 864,278
2017-02-28 2017-02-24 22.711 39,579 +4,665 0.01% 898,891
2017-02-24 2017-02-22 22.557 34,914 -544 0.01% 787,554
2017-02-22 2017-02-20 22.094 35,458 -6,998 0.01% 783,409
2017-02-16 2017-02-14 23.071 42,456 +3,888 0.01% 979,519
2017-02-15 2017-02-13 23.277 38,568 -1,244 0.01% 897,753
2017-02-14 2017-02-10 22.557 39,812 +4,665 0.01% 898,038
2017-02-13 2017-02-09 24.846 35,147 +1,789 0.01% 873,266
2017-02-09 2017-02-07 23.714 33,358 -2,722 0.01% 791,065
2017-02-08 2017-02-06 21.965 36,080 -4,277 0.01% 792,512
2017-02-07 2017-02-03 21.220 40,357 +2,722 0.01% 856,356
2017-02-06 2017-02-02 20.937 37,635 +1,088 0.01% 787,948
2017-01-23 2017-01-19 18.956 36,547 -1,555 0.01% 692,788
2017-01-20 2017-01-18 19.599 38,102 -28,770 0.01% 746,765
2017-01-19 2017-01-17 19.316 66,872 -1,944 0.02% 1,291,712
2017-01-17 2017-01-13 18.776 68,816 +1,010 0.02% 1,292,093
2017-01-16 2017-01-12 19.393 67,806 +778 0.02% 1,314,985
2017-01-13 2017-01-11 18.596 67,028 +28,771 0.02% 1,246,453
2017-01-12 2017-01-10 18.545 38,257 -16,407 0.01% 709,459
2017-01-11 2017-01-09 16.976 54,664 -778 0.02% 927,955
2017-01-09 2017-01-05 16.718 55,442 -6,998 0.02% 926,902
2017-01-05 2017-01-03 15.561 62,440 +7,776 0.02% 971,627
2017-01-03 2016-12-29 15.690 54,664 +5,443 0.02% 857,655
2016-12-22 2016-12-20 15.432 49,221 +6,687 0.02% 759,597
2016-12-20 2016-12-16 16.513 42,534 -2,410 0.01% 702,348
2016-12-19 2016-12-15 17.953 44,944 +12,596 0.01% 806,879
2016-12-16 2016-12-14 20.088 32,348 +1,556 0.01% 649,800
2016-11-22 2016-11-18 21.400 30,792 +77 0.01% 658,935
2016-11-18 2016-11-16 23.946 30,715 -1,555 0.01% 735,498
2016-11-17 2016-11-15 22.814 32,270 +1,555 0.01% 736,214
2016-11-16 2016-11-14 21.863 30,715 +4,588 0.01% 671,507
2016-11-14 2016-11-10 24.692 26,127 +778 0.01% 645,122
2016-11-09 2016-11-07 25.566 25,349 +1,555 0.01% 648,080
2016-11-02 2016-10-31 25.078 23,794 -778 0.01% 596,696
2016-09-23 2016-09-21 23.612 24,572 -233 0.01% 580,182
2016-09-21 2016-09-19 23.149 24,805 -778 0.01% 574,200
2016-09-09 2016-09-07 22.686 25,583 +778 0.01% 580,365
2016-08-25 2016-08-23 19.368 24,805 -778 0.01% 480,414
2016-08-22 2016-08-18 18.802 25,583 -1,555 0.01% 481,006
2016-08-18 2016-08-16 18.930 27,138 -3,732 0.01% 513,732
2016-08-12 2016-08-10 18.673 30,870 -1,555 0.01% 576,441
2016-08-10 2016-08-08 18.056 32,425 +1,555 0.01% 585,462
2016-08-03 2016-07-29 18.236 30,870 -2,333 0.01% 562,943
2016-08-01 2016-07-28 18.339 33,203 -1,555 0.01% 608,903
2016-07-28 2016-07-26 17.953 34,758 +3,888 0.01% 624,010
2016-07-26 2016-07-22 18.416 30,870 -13,997 0.01% 568,501
2016-07-25 2016-07-21 18.339 44,867 +18,196 0.01% 822,807
2016-07-13 2016-07-11 19.522 26,671 +777 0.01% 520,670
2016-07-11 2016-07-07 19.522 25,894 +1,089 0.01% 505,501
2016-07-08 2016-07-06 19.522 24,805 -3,577 0.01% 484,242
2016-07-06 2016-07-04 18.802 28,382 -7,154 0.01% 533,632
2016-06-30 2016-06-28 17.953 35,536 +8,165 0.01% 637,977
2016-06-24 2016-06-22 17.387 27,371 -156 0.01% 475,903
2016-06-21 2016-06-17 17.567 27,527 +156 0.01% 483,572
2016-05-30 2016-05-26 17.233 27,371 -1,477 0.01% 471,679
2016-05-27 2016-05-25 16.924 28,848 +1,477 0.01% 488,228
2016-05-24 2016-05-20 17.824 27,371 -4,666 0.01% 487,871
2016-05-20 2016-05-18 18.930 32,037 +234 0.01% 606,472
2016-05-04 2016-04-29 17.850 31,803 -3,111 0.01% 567,687
2016-04-22 2016-04-20 16.821 34,914 -4,665 0.01% 587,298
2016-04-21 2016-04-19 16.924 39,579 +4,665 0.01% 669,842
2016-04-20 2016-04-18 16.873 34,914 -4,665 0.01% 589,094
2016-04-14 2016-04-12 17.361 39,579 -2,333 0.01% 687,147
2016-04-13 2016-04-11 17.053 41,912 +2,333 0.01% 714,716
2016-04-12 2016-04-08 16.847 39,579 -233 0.01% 666,788
2016-03-17 2016-03-15 16.718 39,812 -1,556 0.01% 665,593
2016-03-14 2016-03-10 15.587 41,368 -3,032 0.01% 644,790
2016-03-01 2016-02-26 16.667 44,400 -1,944 0.01% 740,013
2016-02-26 2016-02-24 16.590 46,344 +777 0.02% 768,838
2016-02-23 2016-02-19 16.384 45,567 -4,276 0.01% 746,571
2016-02-19 2016-02-17 15.921 49,843 +2,332 0.02% 793,553
2016-02-17 2016-02-15 15.432 47,511 +3,888 0.02% 733,207
2016-02-16 2016-02-12 15.432 43,623 -777 0.01% 673,206
2016-01-26 2016-01-22 14.018 44,400 -1,555 0.01% 622,387
2016-01-11 2016-01-07 15.124 45,955 -2,178 0.01% 695,011
2016-01-08 2016-01-06 14.918 48,133 -2,488 0.02% 718,046
2016-01-05 2015-12-31 15.072 50,621 -2,410 0.02% 762,974
2015-12-30 2015-12-28 15.278 53,031 -778 0.02% 810,210
2015-12-17 2015-12-15 13.915 53,809 +778 0.02% 748,744
2015-12-15 2015-12-11 14.172 53,031 +3,577 0.02% 751,558
2015-12-11 2015-12-09 14.352 49,454 -7,776 0.02% 709,769
2015-12-09 2015-12-07 14.609 57,230 -1,478 0.02% 836,091
2015-12-08 2015-12-04 14.018 58,708 -15,551 0.02% 822,953
2015-12-03 2015-12-01 13.966 74,259 -53,576 0.02% 1,037,123
2015-12-02 2015-11-30 13.761 127,835 -23,328 0.04% 1,759,077
2015-11-25 2015-11-23 13.863 151,163 +3,111 0.05% 2,095,635
2015-11-18 2015-11-16 15.098 148,052 -6,221 0.05% 2,235,289
2015-11-16 2015-11-12 14.712 154,273 -3,810 0.05% 2,269,694
2015-11-12 2015-11-10 14.275 158,083 -2,255 0.05% 2,256,626
2015-11-04 2015-11-02 13.838 160,338 -3,888 0.05% 2,218,708
2015-10-30 2015-10-28 14.249 164,226 +1,633 0.05% 2,340,093
2015-10-28 2015-10-26 14.224 162,593 -78 0.05% 2,312,642
2015-10-26 2015-10-22 14.249 162,671 +2,333 0.05% 2,317,935
2015-10-19 2015-10-15 15.201 160,338 -23,328 0.05% 2,437,279
2015-10-16 2015-10-14 14.069 183,666 +778 0.06% 2,584,029
2015-10-15 2015-10-13 14.249 182,888 +3,888 0.06% 2,606,012
2015-10-14 2015-10-12 14.532 179,000 -3,033 0.06% 2,601,254
2015-10-13 2015-10-09 14.095 182,033 +6,454 0.06% 2,565,736
2015-10-12 2015-10-08 14.043 175,579 +3,888 0.06% 2,465,736
2015-10-09 2015-10-07 14.429 171,691 +3,888 0.06% 2,477,375
2015-10-08 2015-10-06 14.146 167,803 +777 0.05% 2,373,798
2015-10-07 2015-10-05 14.224 167,026 +1,556 0.05% 2,375,694
2015-10-02 2015-09-29 14.018 165,470 +2,255 0.05% 2,319,515
2015-09-30 2015-09-25 14.686 163,215 -4,666 0.05% 2,397,052
2015-09-23 2015-09-21 14.532 167,881 -1,555 0.05% 2,439,672
2015-09-22 2015-09-18 14.584 169,436 -12,675 0.05% 2,470,985
2015-09-21 2015-09-17 13.966 182,111 -2,332 0.06% 2,543,416
2015-09-16 2015-09-14 13.092 184,443 -1,556 0.06% 2,414,690
2015-09-15 2015-09-11 13.040 185,999 +3,111 0.06% 2,425,492
2015-09-11 2015-09-09 13.555 182,888 -1,555 0.06% 2,479,004
2015-09-10 2015-09-08 13.220 184,443 +3,110 0.06% 2,438,410
2015-09-01 2015-08-28 13.298 181,333 -4,666 0.06% 2,411,286
2015-08-31 2015-08-27 12.937 185,999 +4,666 0.06% 2,406,356
2015-08-28 2015-08-26 13.220 181,333 -2,333 0.06% 2,397,294
2015-08-27 2015-08-25 13.580 183,666 +12,441 0.06% 2,494,273
2015-08-26 2015-08-24 14.918 171,225 -2,643 0.06% 2,554,327
2015-08-25 2015-08-21 16.075 173,868 +1,944 0.06% 2,794,995
2015-08-21 2015-08-19 15.278 171,924 -6,921 0.06% 2,626,663
2015-08-20 2015-08-18 15.252 178,845 -1,555 0.06% 2,727,802
2015-08-19 2015-08-17 15.458 180,400 +13,141 0.06% 2,788,639
2015-08-18 2015-08-14 14.789 167,259 -777 0.05% 2,473,653
2015-08-17 2015-08-13 15.175 168,036 +3,110 0.05% 2,549,974
2015-08-13 2015-08-11 13.941 164,926 -1,555 0.05% 2,299,163
2015-08-11 2015-08-07 13.786 166,481 -1,555 0.05% 2,295,149
2015-08-10 2015-08-06 13.632 168,036 +777 0.05% 2,290,654
2015-08-07 2015-08-05 13.580 167,259 -155 0.05% 2,271,458
2015-08-06 2015-08-04 13.709 167,414 -1,089 0.05% 2,295,093
2015-08-05 2015-08-03 13.683 168,503 -311 0.05% 2,305,688
2015-08-04 2015-07-31 13.298 168,814 +2,333 0.05% 2,244,814
2015-08-03 2015-07-30 13.761 166,481 -2,333 0.05% 2,290,867
2015-07-31 2015-07-29 13.555 168,814 +58,163 0.05% 2,288,234
2015-07-30 2015-07-28 13.709 110,651 +22,706 0.04% 1,516,924
2015-07-29 2015-07-27 13.761 87,945 -20,217 0.03% 1,210,170
2015-07-28 2015-07-24 13.761 108,162 +2,332 0.04% 1,488,366
2015-07-24 2015-07-22 13.812 105,830 -2,332 0.03% 1,461,721
2015-07-23 2015-07-21 13.709 108,162 -1,944 0.04% 1,482,802
2015-07-22 2015-07-20 14.301 110,106 +544 0.04% 1,574,589
2015-07-15 2015-07-13 15.329 109,562 -1,555 0.04% 1,679,529
2015-07-14 2015-07-10 14.815 111,117 -3,888 0.04% 1,646,207
2015-07-13 2015-07-09 14.018 115,005 +3,888 0.04% 1,612,110
2015-07-10 2015-07-08 13.503 111,117 -12,908 0.04% 1,500,449
2015-07-09 2015-07-07 15.175 124,025 -3,888 0.04% 1,882,100
2015-07-08 2015-07-06 15.175 127,913 -10,808 0.04% 1,941,101
2015-07-03 2015-06-30 16.770 138,721 +7,775 0.05% 2,326,329
2015-07-02 2015-06-29 17.053 130,946 -23,327 0.04% 2,232,992
2015-06-30 2015-06-26 17.413 154,273 -7,776 0.05% 2,686,334
2015-06-26 2015-06-24 17.722 162,049 -19,440 0.05% 2,871,752
2015-06-25 2015-06-23 17.516 181,489 +5,910 0.06% 3,178,914
2015-06-23 2015-06-19 18.262 175,579 -4,666 0.06% 3,206,360
2015-06-22 2015-06-18 18.493 180,245 -21,150 0.06% 3,333,293
2015-06-16 2015-06-12 17.979 201,395 -15,552 0.07% 3,620,822
2015-06-12 2015-06-10 17.850 216,947 -20,217 0.07% 3,872,527
2015-06-11 2015-06-09 17.644 237,164 +3,111 0.08% 4,184,603
2015-06-10 2015-06-08 17.953 234,053 +311 0.08% 4,201,951
2015-06-09 2015-06-05 18.673 233,742 -9,643 0.08% 4,364,703
2015-06-08 2015-06-04 18.982 243,385 +27,527 0.08% 4,619,889
2015-06-05 2015-06-03 19.548 215,858 -3,888 0.07% 4,219,521
2015-06-04 2015-06-02 19.033 219,746 -10,497 0.07% 4,182,482
2015-06-03 2015-06-01 18.956 230,243 -10,264 0.07% 4,364,508
2015-06-02 2015-05-29 18.287 240,507 -11,664 0.08% 4,398,238
2015-06-01 2015-05-28 17.490 252,171 -16,874 0.08% 4,410,476
2015-05-29 2015-05-27 17.644 269,045 -7,154 0.09% 4,747,122
2015-05-28 2015-05-26 16.821 276,199 +4,588 0.09% 4,646,021
2015-05-27 2015-05-22 16.770 271,611 +3,888 0.09% 4,554,873
2015-05-22 2015-05-20 16.950 267,723 -3,888 0.09% 4,537,874
2015-05-21 2015-05-19 17.156 271,611 +28,693 0.09% 4,659,663
2015-05-20 2015-05-18 17.207 242,918 +37,169 0.08% 4,179,912
2015-05-19 2015-05-15 16.847 205,749 +30,248 0.07% 3,466,254
2015-05-18 2015-05-14 16.976 175,501 +15,240 0.06% 2,979,236
2015-05-15 2015-05-13 16.718 160,261 +3,888 0.05% 2,679,308
2015-05-13 2015-05-11 16.950 156,373 +25,661 0.05% 2,650,505
2015-05-05 2015-04-30 17.181 130,712 +9,331 0.04% 2,245,811
2015-05-04 2015-04-29 17.850 121,381 +11,897 0.04% 2,166,664
2015-04-30 2015-04-28 17.361 109,484 +1,555 0.04% 1,900,797
2015-04-29 2015-04-27 17.001 107,929 +7,776 0.04% 1,834,936
2015-04-28 2015-04-24 17.233 100,153 +6,221 0.03% 1,725,918
2015-04-27 2015-04-23 16.487 93,932 +3,887 0.03% 1,548,649
2015-04-23 2015-04-21 17.104 90,045 +1,089 0.03% 1,540,149
2015-04-22 2015-04-20 17.207 88,956 +20,217 0.03% 1,530,674
2015-04-21 2015-04-17 18.313 68,739 -18,428 0.02% 1,258,823
2015-04-20 2015-04-16 18.416 87,167 -1,789 0.03% 1,605,264
2015-04-17 2015-04-15 16.744 88,956 -10,186 0.03% 1,489,490
2015-04-15 2015-04-13 14.378 99,142 -6,143 0.03% 1,425,446
2015-04-14 2015-04-10 13.118 105,285 +3,888 0.03% 1,381,077
2015-04-13 2015-04-09 13.220 101,397 +14,774 0.03% 1,340,509
2015-04-10 2015-04-08 13.323 86,623 -2,333 0.03% 1,154,102
2015-04-09 2015-04-02 12.449 88,956 +5,521 0.03% 1,107,394
2015-03-31 2015-03-27 11.857 83,435 +6,376 0.03% 989,306
2015-03-30 2015-03-26 12.565 77,059 +7,232 0.02% 968,209
2015-03-27 2015-03-25 11.986 69,827 +9,720 0.02% 836,933
2015-03-23 2015-03-19 11.922 60,107 +1,555 0.02% 716,566
2015-03-20 2015-03-18 11.060 58,552 +2,333 0.02% 647,577
2015-03-19 2015-03-17 11.639 56,219 +777 0.02% 654,309
2015-03-18 2015-03-16 12.436 55,442 +3,110 0.02% 689,472
2015-03-17 2015-03-13 12.436 52,332 +778 0.02% 650,796
2015-03-16 2015-03-12 12.770 51,554 -7,776 0.02% 658,359
2015-03-13 2015-03-11 12.346 59,330 +778 0.02% 732,482
2015-03-12 2015-03-10 12.732 58,552 +2,721 0.02% 745,467
2015-03-10 2015-03-06 14.018 55,831 -3,888 0.02% 782,624
2015-02-25 2015-02-23 15.638 59,719 +1,556 0.02% 933,894
2015-02-16 2015-02-12 15.741 58,163 +777 0.02% 915,545
2015-02-10 2015-02-06 16.693 57,386 +1,633 0.02% 957,926
2015-02-06 2015-02-04 16.821 55,753 +311 0.02% 937,837
2015-02-05 2015-02-03 17.233 55,442 +1,166 0.02% 955,422
2015-01-23 2015-01-21 19.625 54,276 +1,556 0.02% 1,065,157
2015-01-22 2015-01-20 18.879 52,720 +1,166 0.02% 995,297
2015-01-21 2015-01-19 19.676 51,554 -31,803 0.02% 1,014,390
2015-01-20 2015-01-16 17.773 83,357 +31,103 0.03% 1,481,499
2015-01-19 2015-01-15 17.104 52,254 -1,088 0.02% 893,763
2015-01-15 2015-01-13 17.747 53,342 -1,478 0.02% 946,672
2015-01-14 2015-01-12 17.490 54,820 -78 0.02% 958,803
2015-01-13 2015-01-09 17.310 54,898 +778 0.02% 950,283
2015-01-12 2015-01-08 17.722 54,120 +778 0.02% 959,088
2015-01-09 2015-01-07 18.210 53,342 -4,899 0.02% 971,368
2015-01-08 2015-01-06 17.824 58,241 +233 0.02% 1,038,110
2015-01-07 2015-01-05 17.619 58,008 +778 0.02% 1,022,021
2015-01-05 2014-12-31 17.516 57,230 -1,556 0.02% 1,002,426
2014-12-30 2014-12-24 16.718 58,786 +9,176 0.02% 982,808
2014-12-29 2014-12-22 18.570 49,610 +1,555 0.02% 921,272
2014-12-23 2014-12-19 18.339 48,055 -4,899 0.02% 881,271
2014-12-22 2014-12-18 17.979 52,954 -3,888 0.02% 952,045
2014-12-19 2014-12-17 18.082 56,842 +8,787 0.02% 1,027,794
2014-12-16 2014-12-12 19.471 48,055 +5,443 0.02% 935,655
2014-12-15 2014-12-11 20.242 42,612 +1,555 0.01% 862,557
2014-12-12 2014-12-10 20.962 41,057 -622 0.01% 860,649
2014-12-11 2014-12-09 20.628 41,679 +622 0.01% 859,752
2014-11-25 2014-11-21 22.763 41,057 -3,887 0.01% 934,570
2014-11-24 2014-11-20 21.991 44,944 +2,332 0.01% 988,369
2014-11-21 2014-11-19 22.814 42,612 -1,555 0.01% 972,158
2014-11-20 2014-11-18 21.348 44,167 -777 0.01% 942,882
2014-11-19 2014-11-17 20.705 44,944 -778 0.01% 930,570
2014-11-18 2014-11-14 20.448 45,722 -389 0.01% 934,918
2014-11-17 2014-11-13 20.834 46,111 +2,333 0.01% 960,663
2014-11-13 2014-11-11 19.959 43,778 -1,944 0.01% 873,774
2014-11-12 2014-11-10 21.220 45,722 +778 0.01% 970,198
2014-11-11 2014-11-07 21.837 44,944 +2,332 0.01% 981,433
2014-11-10 2014-11-06 22.377 42,612 +3,111 0.01% 953,526
2014-11-04 2014-10-31 24.409 39,501 +1,555 0.01% 964,175
2014-10-31 2014-10-29 25.386 37,946 +2,333 0.01% 963,307
2014-10-27 2014-10-23 25.978 35,613 +3,110 0.01% 925,148
2014-10-20 2014-10-16 26.685 32,503 +3,888 0.01% 867,347
2014-10-13 2014-10-09 28.807 28,615 -13,297 0.01% 824,315
2014-10-03 2014-09-29 28.936 41,912 +1,555 0.01% 1,212,753
2014-09-30 2014-09-26 29.386 40,357 -7,776 0.01% 1,185,923
2014-09-12 2014-09-10 27.585 48,133 -622 0.02% 1,327,766
2014-09-08 2014-09-04 28.164 48,755 +622 0.02% 1,373,139
2014-09-03 2014-09-01 28.164 48,133 -77 0.02% 1,355,621
2014-08-22 2014-08-20 28.035 48,210 +7,776 0.02% 1,351,590
2014-08-07 2014-08-05 29.129 40,434 +3,887 0.01% 1,177,786
2014-08-06 2014-08-04 28.871 36,547 +2,022 0.01% 1,055,163
2014-07-21 2014-07-17 28.550 34,525 +7,776 0.01% 985,685
2014-07-17 2014-07-15 29.579 26,749 +1,555 0.01% 791,201
2014-07-14 2014-07-10 30.929 25,194 -6,220 0.01% 779,226
2014-07-09 2014-07-07 28.807 31,414 -234 0.01% 904,946
2014-07-08 2014-07-04 28.357 31,648 +6,221 0.01% 897,442
2014-06-27 2014-06-25 27.650 25,427 +233 0.01% 703,048
2014-06-11 2014-06-09 25.669 25,194 -233 0.01% 646,709
2014-04-11 2014-04-09 26.235 25,427 -1,477 0.01% 667,078
2014-04-04 2014-04-02 25.978 26,904 +1,477 0.01% 698,907
2014-04-03 2014-04-01 25.669 25,427 -233 0.01% 652,690
2014-03-24 2014-03-20 27.650 25,660 +2,177 0.01% 709,490
2014-03-19 2014-03-17 29.193 23,483 +1,711 0.01% 685,537
2014-03-17 2014-03-13 28.100 21,772 -1,556 0.01% 611,788
2014-03-13 2014-03-11 28.421 23,328 +1,556 0.01% 663,012
2014-03-04 2014-02-28 30.479 21,772 -1,400 0.01% 663,587
2014-03-03 2014-02-27 29.900 23,172 +1,400 0.01% 692,848
2014-02-12 2014-02-10 30.736 21,772 -2,333 0.01% 669,187
2014-02-11 2014-02-07 29.772 24,105 -3,111 0.01% 717,645
2014-02-05 2014-01-30 30.093 27,216 -3,110 0.01% 819,014
2014-01-29 2014-01-27 29.193 30,326 -3,888 0.01% 885,304
2014-01-27 2014-01-23 28.164 34,214 -3,888 0.01% 963,606
2013-12-27 2013-12-20 25.592 38,102 -155 0.01% 975,107
2013-12-18 2013-12-16 25.541 38,257 +777 0.01% 977,106
2013-12-11 2013-12-09 26.106 37,480 +78 0.01% 978,469
2013-12-06 2013-12-04 26.492 37,402 +2,255 0.01% 990,863
2013-11-27 2013-11-25 28.035 35,147 -933 0.01% 985,363
2013-11-25 2013-11-21 27.843 36,080 -778 0.01% 1,004,560
2013-11-20 2013-11-18 27.650 36,858 +934 0.01% 1,019,111
2013-10-31 2013-10-29 28.228 35,924 -3,888 0.01% 1,014,076
2013-10-25 2013-10-23 28.486 39,812 -2,333 0.01% 1,134,068
2013-10-23 2013-10-21 28.035 42,145 +3,888 0.01% 1,181,555
2013-10-22 2013-10-18 27.907 38,257 +3,888 0.01% 1,067,633
2013-10-17 2013-10-15 27.007 34,369 +2,332 0.01% 928,191
2013-10-11 2013-10-09 28.421 32,037 -3,887 0.01% 910,533
2013-10-04 2013-10-02 28.164 35,924 +1,555 0.01% 1,011,766
2013-09-30 2013-09-26 29.965 34,369 -778 0.01% 1,029,851
2013-09-27 2013-09-25 28.293 35,147 +3,110 0.01% 994,403
2013-09-24 2013-09-19 30.865 32,037 +7,776 0.01% 988,814
2013-09-18 2013-09-16 30.350 24,261 +1,555 0.01% 736,329
2013-09-10 2013-09-06 34.080 22,706 -855 0.01% 773,816
2013-09-04 2013-09-02 35.109 23,561 +156 0.01% 827,195
2013-09-03 2013-08-30 37.359 23,405 -4,355 0.01% 874,392
2013-08-30 2013-08-28 32.601 27,760 +2,022 0.01% 905,000
2013-08-19 2013-08-15 33.630 25,738 -700 0.01% 865,561
2013-08-15 2013-08-12 28.035 26,438 -2,022 0.01% 741,202
2013-07-31 2013-07-29 26.557 28,460 -1,866 0.01% 755,799
2013-07-24 2013-07-22 24.435 30,326 +778 0.01% 741,003
2013-07-23 2013-07-19 24.563 29,548 -778 0.01% 725,793
2013-07-22 2013-07-18 24.203 30,326 +778 0.01% 733,983
2013-07-12 2013-07-10 24.692 29,548 -467 0.01% 729,593
2013-07-11 2013-07-09 23.920 30,015 +467 0.01% 717,964
2013-07-08 2013-07-04 25.309 29,548 -1,011 0.01% 747,833
2013-07-05 2013-07-03 24.435 30,559 +1,011 0.01% 746,696
2013-06-28 2013-06-26 25.078 29,548 +4,665 0.01% 740,993
2013-06-06 2013-06-04 30.608 24,883 -777 0.01% 761,607
2013-05-20 2013-05-15 28.293 25,660 -1,244 0.01% 725,990
2013-04-26 2013-04-24 28.293 26,904 +777 0.01% 761,186
2013-04-22 2013-04-18 28.421 26,127 -78 0.01% 742,563
2013-04-19 2013-04-17 27.907 26,205 +78 0.01% 731,299
2013-04-05 2013-04-02 32.794 26,127 +311 0.01% 856,803
2013-03-13 2013-03-11 34.594 25,816 +2,333 0.01% 893,085
2013-03-11 2013-03-07 32.729 23,483 -156 0.01% 768,586
2013-03-08 2013-03-06 30.865 23,639 -622 0.01% 729,612
2013-03-04 2013-02-28 31.122 24,261 +778 0.01% 755,050
2013-02-28 2013-02-26 31.186 23,483 -2,333 0.01% 732,347
2013-02-25 2013-02-21 32.022 25,816 -777 0.01% 826,684
2013-01-29 2013-01-25 34.659 26,593 +2,721 0.01% 921,674
2013-01-28 2013-01-24 35.687 23,872 +1,166 0.01% 851,929
2013-01-15 2013-01-11 37.231 22,706 -155 0.01% 845,358
2013-01-14 2013-01-10 36.073 22,861 +155 0.01% 824,669
2013-01-10 2013-01-08 36.523 22,706 -777 0.01% 829,297
2013-01-09 2013-01-07 36.395 23,483 +233 0.01% 854,656
2012-12-28 2012-12-24 34.916 23,250 +544 0.01% 811,791
2012-12-21 2012-12-19 36.523 22,706 +2,333 0.01% 829,297
2012-12-13 2012-12-11 37.874 20,373 -544 0.01% 771,599
2012-12-10 2012-12-06 37.745 20,917 +544 0.01% 789,512
2012-12-05 2012-12-03 39.288 20,373 -3,888 0.01% 800,419
2012-11-27 2012-11-23 39.867 24,261 -233 0.01% 967,212
2012-11-09 2012-11-07 41.410 24,494 +778 0.01% 1,014,301
2012-10-26 2012-10-24 39.996 23,716 -389 0.01% 948,535
2012-09-21 2012-09-19 43.275 24,105 -1,322 0.01% 1,043,142
2012-09-18 2012-09-14 40.124 25,427 +3,888 0.01% 1,020,237
2012-09-11 2012-09-07 36.523 21,539 +1,166 0.01% 786,675
2012-09-07 2012-09-05 36.266 20,373 -3,110 0.01% 738,849
2012-09-06 2012-09-04 34.530 23,483 -3,810 0.01% 810,866
2012-08-28 2012-08-24 35.752 27,293 -2,566 0.01% 975,770
2012-08-27 2012-08-23 34.273 29,859 -2,333 0.01% 1,023,349
2012-08-24 2012-08-22 33.694 32,192 +1,555 0.01% 1,084,677
2012-08-21 2012-08-17 30.350 30,637 -15,863 0.01% 929,843
2012-08-16 2012-08-14 28.936 46,500 -1,710 0.02% 1,345,510
2012-08-10 2012-08-08 28.614 48,210 -1,556 0.02% 1,379,490
2012-07-27 2012-07-25 25.129 49,766 +1,089 0.02% 1,250,572
2012-07-26 2012-07-24 24.100 48,677 +1,555 0.02% 1,173,126
2012-07-19 2012-07-17 28.164 47,122 +1,711 0.02% 1,327,148
2012-07-09 2012-07-05 32.086 45,411 -3,421 0.01% 1,457,079
2012-06-29 2012-06-27 31.508 48,832 +3,343 0.02% 1,538,587
2012-06-28 2012-06-26 32.215 45,489 +78 0.01% 1,465,431
2012-06-12 2012-06-08 33.372 45,411 +3,888 0.01% 1,515,479
2012-06-05 2012-06-01 32.922 41,523 +777 0.01% 1,367,036
2012-05-30 2012-05-28 35.430 40,746 +156 0.01% 1,443,637
2012-05-22 2012-05-18 33.244 40,590 +78 0.01% 1,349,370
2012-05-21 2012-05-17 32.408 40,512 +777 0.01% 1,312,912
2012-05-18 2012-05-16 33.887 39,735 +933 0.01% 1,346,496
2012-05-17 2012-05-15 36.330 38,802 +2,489 0.01% 1,409,691
2012-05-07 2012-05-03 44.239 36,313 -5,132 0.01% 1,606,467
2012-05-03 2012-04-30 44.754 41,445 -778 0.01% 1,854,824
2012-05-02 2012-04-27 43.468 42,223 -778 0.01% 1,835,343
2012-04-30 2012-04-26 43.854 43,001 +778 0.01% 1,885,751
2012-04-24 2012-04-20 45.525 42,223 -1,555 0.01% 1,922,223
2012-04-23 2012-04-19 44.175 43,778 +1,555 0.01% 1,933,900
2012-04-12 2012-04-10 42.439 42,223 +778 0.01% 1,791,903
2012-03-29 2012-03-27 49.255 41,445 -1,167 0.01% 2,041,373
2012-03-27 2012-03-23 43.661 42,612 -2,877 0.01% 1,860,472
2012-03-23 2012-03-21 44.690 45,489 -3,343 0.01% 2,032,884
2012-03-22 2012-03-20 44.368 48,832 +2,877 0.02% 2,166,581
2012-03-21 2012-03-19 46.169 45,955 -1,867 0.01% 2,121,674
2012-03-19 2012-03-15 41.539 47,822 +1,167 0.02% 1,986,468
2012-03-16 2012-03-14 43.468 46,655 -778 0.02% 2,027,992
2012-03-15 2012-03-13 44.882 47,433 -3,110 0.02% 2,128,910
2012-03-14 2012-03-12 39.931 50,543 -778 0.02% 2,018,245
2012-03-09 2012-03-07 35.109 51,321 +1,167 0.02% 1,801,811
2012-03-08 2012-03-06 35.623 50,154 +2,332 0.02% 1,786,639
2012-03-06 2012-03-02 40.253 47,822 +778 0.02% 1,924,968
2012-02-28 2012-02-24 42.439 47,044 -4,277 0.02% 1,996,501
2012-02-27 2012-02-23 40.060 51,321 +3,888 0.02% 2,055,912
2012-02-24 2012-02-22 37.938 47,433 +311 0.02% 1,799,509
2012-02-21 2012-02-17 33.887 47,122 -777 0.02% 1,596,819
2012-02-16 2012-02-14 32.279 47,899 -1,167 0.02% 1,546,150
2012-02-15 2012-02-13 31.765 49,066 +1,167 0.02% 1,558,580
2012-02-14 2012-02-10 32.151 47,899 -1,555 0.02% 1,539,990
2012-02-13 2012-02-09 31.958 49,454 -389 0.02% 1,580,444
2012-02-10 2012-02-08 31.765 49,843 -1,167 0.02% 1,583,261
2012-02-09 2012-02-07 30.800 51,010 +1,556 0.02% 1,571,130
2012-02-08 2012-02-06 31.315 49,454 +777 0.02% 1,548,645
2012-02-07 2012-02-03 32.022 48,677 -855 0.02% 1,558,743
2012-02-06 2012-02-02 31.379 49,532 +1,633 0.02% 1,554,272
2012-02-03 2012-02-01 31.315 47,899 -1,555 0.02% 1,499,950
2012-02-02 2012-01-31 31.122 49,454 +1,555 0.02% 1,539,105
2012-01-30 2012-01-26 31.572 47,899 -2,333 0.02% 1,512,270
2012-01-20 2012-01-18 30.029 50,232 +389 0.02% 1,508,408
2012-01-10 2012-01-06 26.557 49,843 -778 0.02% 1,323,657
2012-01-06 2012-01-04 25.721 50,621 -78 0.02% 1,302,003
2012-01-03 2011-12-29 22.994 50,699 -777 0.02% 1,165,784
2011-12-22 2011-12-20 22.634 51,476 -778 0.02% 1,165,115
2011-12-20 2011-12-16 24.126 52,254 -855 0.02% 1,260,677
2011-12-15 2011-12-13 25.618 53,109 -778 0.02% 1,360,532
2011-12-14 2011-12-12 26.557 53,887 -700 0.02% 1,431,052
2011-12-13 2011-12-09 26.557 54,587 +778 0.02% 1,449,642
2011-12-08 2011-12-06 27.714 53,809 +1,555 0.02% 1,491,261
2011-12-07 2011-12-05 28.293 52,254 -3,343 0.02% 1,478,406
2011-12-06 2011-12-02 28.936 55,597 +3,343 0.02% 1,608,738
2011-12-05 2011-12-01 28.678 52,254 -389 0.02% 1,498,566
2011-12-01 2011-11-29 27.135 52,643 +389 0.02% 1,428,481
2011-11-28 2011-11-24 28.100 52,254 +389 0.02% 1,468,326
2011-11-24 2011-11-22 29.129 51,865 +1,166 0.02% 1,510,755
2011-11-21 2011-11-17 32.151 50,699 +389 0.02% 1,630,012
2011-11-17 2011-11-15 32.537 50,310 +389 0.02% 1,636,915
2011-11-15 2011-11-11 32.344 49,921 +778 0.02% 1,614,629
2011-11-14 2011-11-10 31.765 49,143 +1,555 0.02% 1,561,025
2011-11-11 2011-11-09 33.437 47,588 -234 0.02% 1,591,190
2011-11-10 2011-11-08 33.437 47,822 -1,944 0.02% 1,599,015
2011-11-07 2011-11-03 30.029 49,766 +1,556 0.02% 1,494,414
2011-11-04 2011-11-02 30.736 48,210 -1,556 0.02% 1,481,789
2011-11-01 2011-10-28 29.836 49,766 +1,556 0.02% 1,484,814
2011-10-31 2011-10-27 31.958 48,210 +1,555 0.02% 1,540,689
2011-10-28 2011-10-26 31.765 46,655 -2,333 0.02% 1,481,994
2011-10-27 2011-10-25 30.865 48,988 +778 0.02% 1,512,002
2011-10-26 2011-10-24 30.157 48,210 -234 0.02% 1,453,889
2011-10-24 2011-10-20 28.936 48,444 +234 0.02% 1,401,761
2011-10-20 2011-10-18 30.157 48,210 +777 0.02% 1,453,889
2011-10-17 2011-10-13 32.279 47,433 -233 0.02% 1,531,107
2011-10-14 2011-10-12 30.993 47,666 +1,011 0.02% 1,477,329
2011-10-13 2011-10-11 29.965 46,655 -2,100 0.02% 1,397,995
2011-10-11 2011-10-07 29.386 48,755 +389 0.02% 1,432,705
2011-10-04 2011-09-30 27.650 48,366 -7,776 0.02% 1,337,304
2011-09-28 2011-09-26 28.228 56,142 -8,553 0.02% 1,584,797
2011-09-22 2011-09-20 36.780 64,695 -467 0.02% 2,379,513
2011-09-21 2011-09-19 36.523 65,162 +467 0.02% 2,379,930
2011-09-19 2011-09-15 41.153 64,695 -5,210 0.02% 2,662,392
2011-09-16 2011-09-14 42.439 69,905 +9,098 0.02% 2,966,699
2011-09-14 2011-09-09 49.641 60,807 +3,888 0.02% 3,018,507
2011-09-12 2011-09-08 47.583 56,919 -7,776 0.02% 2,708,385
2011-09-09 2011-09-07 46.876 64,695 +7,776 0.02% 3,032,631
2011-09-08 2011-09-06 48.483 56,919 -545 0.02% 2,759,624
2011-09-07 2011-09-05 48.483 57,464 -2,332 0.02% 2,786,048
2011-09-06 2011-09-02 47.069 59,796 -700 0.02% 2,814,522
2011-09-05 2011-09-01 47.583 60,496 -15,552 0.02% 2,878,590
2011-09-02 2011-08-31 46.683 76,048 +15,552 0.02% 3,550,143
2011-09-01 2011-08-30 46.297 60,496 -311 0.02% 2,800,790
2011-08-30 2011-08-26 46.040 60,807 +3,343 0.02% 2,799,548
2011-08-29 2011-08-25 44.947 57,464 -622 0.02% 2,582,822
2011-08-19 2011-08-17 42.118 58,086 -311 0.02% 2,446,438
2011-08-11 2011-08-09 39.803 58,397 -1,944 0.02% 2,324,356
2011-08-10 2011-08-08 38.131 60,341 +700 0.02% 2,300,851
2011-08-09 2011-08-05 38.581 59,641 -777 0.02% 2,301,005
2011-08-05 2011-08-03 40.188 60,418 -778 0.02% 2,428,107
2011-08-01 2011-07-28 38.131 61,196 +389 0.02% 2,333,453
2011-07-27 2011-07-25 40.510 60,807 -622 0.02% 2,463,290
2011-07-26 2011-07-22 40.253 61,429 +1,399 0.02% 2,472,687
2011-07-25 2011-07-21 41.796 60,030 -1,244 0.02% 2,509,014
2011-07-21 2011-07-19 42.953 61,274 -777 0.02% 2,631,928
2011-07-20 2011-07-18 41.474 62,051 -311 0.02% 2,573,534
2011-07-18 2011-07-14 42.053 62,362 +777 0.02% 2,622,522
2011-07-15 2011-07-13 41.989 61,585 -3,110 0.02% 2,585,887
2011-07-06 2011-07-04 37.938 64,695 +7,776 0.02% 2,454,393
2011-06-29 2011-06-27 40.381 56,919 +1,866 0.02% 2,298,467
2011-06-16 2011-06-14 37.295 55,053 -389 0.02% 2,053,196
2011-06-15 2011-06-13 41.925 55,442 -777 0.02% 2,324,384
2011-06-13 2011-06-09 41.539 56,219 +311 0.02% 2,335,269
2011-06-07 2011-06-02 46.297 55,908 -389 0.02% 2,588,379
2011-05-24 2011-05-20 46.426 56,297 -467 0.02% 2,613,628
2011-05-20 2011-05-18 45.911 56,764 +933 0.02% 2,606,109
2011-05-18 2011-05-16 46.940 55,831 -15,940 0.02% 2,620,714
2011-05-17 2011-05-13 47.583 71,771 -9,720 0.02% 3,415,089
2011-05-16 2011-05-12 47.390 81,491 -25,272 0.03% 3,861,878
2011-05-06 2011-05-04 48.869 106,763 -1,088 0.03% 5,217,419
2011-04-29 2011-04-27 49.898 107,851 +4,976 0.04% 5,381,549
2011-04-28 2011-04-26 51.441 102,875 +5,832 0.03% 5,292,017
2011-04-26 2011-04-20 52.856 97,043 +3,888 0.03% 5,129,292
2011-04-21 2011-04-19 52.341 93,155 +1,944 0.03% 4,875,868
2011-04-15 2011-04-13 52.663 91,211 +3,888 0.03% 4,803,441
2011-04-14 2011-04-12 52.920 87,323 +14,385 0.03% 4,621,148
2011-04-13 2011-04-11 54.656 72,938 +622 0.02% 3,986,522
2011-04-08 2011-04-06 57.614 72,316 -544 0.02% 4,166,427
2011-03-31 2011-03-29 54.656 72,860 -233 0.02% 3,982,259
2011-03-30 2011-03-28 54.785 73,093 +15,007 0.02% 4,004,394
2011-03-29 2011-03-25 57.100 58,086 +5,210 0.02% 3,316,697
2011-03-25 2011-03-23 58.836 52,876 -78 0.02% 3,111,008
2011-03-23 2011-03-21 58.772 52,954 -777 0.02% 3,112,192
2011-03-22 2011-03-18 59.029 53,731 -13,841 0.02% 3,171,677
2011-03-21 2011-03-17 58.064 67,572 +2,333 0.02% 3,923,520
2011-03-18 2011-03-16 58.321 65,239 +466 0.02% 3,804,836
2011-03-17 2011-03-15 57.357 64,773 -1,711 0.02% 3,715,183
2011-03-15 2011-03-11 54.399 66,484 +389 0.02% 3,616,670
2011-03-14 2011-03-10 56.328 66,095 -155 0.02% 3,723,009
2011-03-11 2011-03-09 58.000 66,250 -1,167 0.02% 3,842,499
2011-03-10 2011-03-08 56.585 67,417 -1,399 0.02% 3,814,815
2011-03-08 2011-03-04 54.914 68,816 -234 0.02% 3,778,928
2011-03-07 2011-03-03 54.013 69,050 -233 0.02% 3,729,618
2011-03-01 2011-02-25 54.335 69,283 +700 0.02% 3,764,478
2011-02-28 2011-02-24 53.370 68,583 -78 0.02% 3,660,294
2011-02-22 2011-02-18 54.463 68,661 -700 0.02% 3,739,512
2011-02-21 2011-02-17 54.399 69,361 -155 0.02% 3,773,176
2011-02-14 2011-02-10 51.956 69,516 -389 0.02% 3,611,749
2011-02-09 2011-02-07 53.627 69,905 -78 0.02% 3,748,829
2011-02-08 2011-02-02 52.727 69,983 -1,944 0.02% 3,690,012
2011-01-26 2011-01-24 49.062 71,927 -1,399 0.02% 3,528,888
2011-01-25 2011-01-21 49.705 73,326 -39,346 0.02% 3,644,675
2011-01-24 2011-01-20 50.798 112,672 -545 0.04% 5,723,537
2011-01-21 2011-01-19 50.991 113,217 -34,058 0.04% 5,773,062
2011-01-20 2011-01-18 51.891 147,275 -5,754 0.05% 7,642,297
2011-01-19 2011-01-17 51.377 153,029 +311 0.05% 7,862,160
2011-01-17 2011-01-13 52.727 152,718 -22,783 0.05% 8,052,402
2011-01-14 2011-01-12 53.370 175,501 -96,654 0.06% 9,366,537
2011-01-11 2011-01-07 53.242 272,155 -778 0.09% 14,489,988
2011-01-07 2011-01-05 54.656 272,933 -233 0.09% 14,917,510
2011-01-06 2011-01-04 55.235 273,166 -389 0.09% 15,088,330
2011-01-05 2011-01-03 54.785 273,555 -3,810 0.09% 14,986,687
2011-01-04 2010-12-31 54.013 277,365 -389 0.09% 14,981,397
2011-01-03 2010-12-29 52.727 277,754 -155 0.09% 14,645,208
2010-12-30 2010-12-28 51.441 277,909 -7,076 0.09% 14,295,981
2010-12-29 2010-12-24 51.570 284,985 +3,965 0.09% 14,696,629
2010-12-28 2010-12-22 54.013 281,020 -155 0.09% 15,178,816
2010-12-23 2010-12-21 54.528 281,175 -467 0.09% 15,331,828
2010-12-22 2010-12-20 54.978 281,642 -5,754 0.09% 15,484,062
2010-12-20 2010-12-16 53.627 287,396 +311 0.09% 15,412,324
2010-12-17 2010-12-15 53.563 287,085 -29,859 0.09% 15,377,186
2010-12-16 2010-12-14 54.206 316,944 -7,698 0.10% 17,180,329
2010-12-15 2010-12-13 54.914 324,642 -78 0.11% 17,827,233
2010-12-14 2010-12-10 56.585 324,720 -36,935 0.11% 18,374,396
2010-12-13 2010-12-09 57.164 361,655 -700 0.12% 20,673,671
2010-12-10 2010-12-08 57.871 362,355 -43,001 0.12% 20,969,986
2010-12-09 2010-12-07 57.421 405,356 -36,624 0.13% 23,276,058
2010-12-08 2010-12-06 57.486 441,980 -13,919 0.14% 25,407,475
2010-12-07 2010-12-03 58.707 455,899 -12,752 0.15% 26,764,602
2010-12-06 2010-12-02 57.421 468,651 +30,092 0.15% 26,910,538
2010-12-03 2010-12-01 55.235 438,559 0.14% 24,223,816

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top