History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 140.100 12,800 +0 0.00% 1,793,280
2025-10-13 2025-10-09 155.200 12,800 +0 0.00% 1,986,560
2025-10-10 2025-10-08 142.000 12,800 +0 0.00% 1,817,600
2025-10-09 2025-10-06 142.000 12,800 +0 0.00% 1,817,600
2025-10-08 2025-10-03 140.300 12,800 -500 0.00% 1,795,840
2025-10-06 2025-10-02 143.500 13,300 -200 0.00% 1,908,550
2025-09-30 2025-09-26 133.000 13,500 +500 0.00% 1,795,500
2025-09-26 2025-09-24 132.700 13,000 -400 0.00% 1,725,100
2025-09-22 2025-09-18 128.300 13,400 -1,800 0.00% 1,719,220
2025-09-18 2025-09-16 132.800 15,200 +1,000 0.00% 2,018,560
2025-09-17 2025-09-15 132.900 14,200 -200 0.00% 1,887,180
2025-09-16 2025-09-12 138.000 14,400 +200 0.00% 1,987,200
2025-09-12 2025-09-10 129.800 14,200 -500 0.00% 1,843,160
2025-09-11 2025-09-09 128.300 14,700 +700 0.00% 1,886,010
2025-09-10 2025-09-08 120.100 14,000 +1,000 0.00% 1,681,400
2025-09-09 2025-09-05 120.600 13,000 -500 0.00% 1,567,800
2025-09-08 2025-09-04 115.900 13,500 -300 0.00% 1,564,650
2025-09-03 2025-09-01 121.800 13,800 -74,600 0.00% 1,680,840
2025-09-02 2025-08-29 109.400 88,400 -1,200 0.02% 9,670,960
2025-09-01 2025-08-28 100.700 89,600 +300 0.02% 9,022,720
2025-08-29 2025-08-27 101.100 89,300 +600 0.02% 9,028,230
2025-08-28 2025-08-26 98.450 88,700 +500 0.02% 8,732,515
2025-08-11 2025-08-07 76.100 88,200 -500 0.02% 6,712,020
2025-08-08 2025-08-06 71.000 88,700 +500 0.02% 6,297,700
2025-07-25 2025-07-23 71.250 88,200 -400 0.02% 6,284,250
2025-07-11 2025-07-09 68.350 88,600 +400 0.02% 6,055,810
2025-06-26 2025-06-24 70.500 88,200 -700 0.02% 6,218,100
2025-06-25 2025-06-23 69.150 88,900 -1,500 0.02% 6,147,435
2025-06-19 2025-06-17 71.850 90,400 -1,500 0.02% 6,495,240
2025-06-18 2025-06-16 71.500 91,900 -2,000 0.02% 6,570,850
2025-06-10 2025-06-06 69.150 93,900 +1,000 0.02% 6,493,185
2025-06-06 2025-06-04 66.250 92,900 -100 0.02% 6,154,625
2025-05-29 2025-05-27 62.000 93,000 -100 0.02% 5,766,000
2025-05-28 2025-05-26 61.000 93,100 +800 0.02% 5,679,100
2025-05-27 2025-05-23 60.750 92,300 -500 0.02% 5,607,225
2025-05-26 2025-05-22 59.300 92,800 +1,000 0.02% 5,503,040
2025-05-21 2025-05-19 54.000 91,800 +500 0.02% 4,957,200
2025-04-23 2025-04-17 55.428 91,300 -4,200 0.02% 5,060,568
2025-04-22 2025-04-16 56.187 95,500 +2,664 0.02% 5,365,811
2025-04-17 2025-04-15 54.922 92,836 -1,187 0.02% 5,098,756
2025-04-16 2025-04-14 54.062 94,023 +1,187 0.02% 5,083,113
2025-04-14 2025-04-10 46.982 92,836 +593 0.02% 4,361,643
2025-04-11 2025-04-09 45.111 92,243 +989 0.02% 4,161,178
2025-04-08 2025-04-03 52.899 91,254 -1,978 0.02% 4,827,270
2025-04-03 2025-04-01 54.467 93,232 +1,978 0.02% 5,078,070
2025-02-27 2025-02-25 44.504 91,254 -594 0.02% 4,061,183
2025-02-20 2025-02-18 46.325 91,848 -395 0.02% 4,254,839
2025-02-13 2025-02-11 48.904 92,243 +593 0.02% 4,511,052
2025-02-06 2025-02-04 48.853 91,650 -593 0.02% 4,477,417
2025-02-04 2025-01-28 44.454 92,243 +593 0.02% 4,100,533
2025-01-21 2025-01-17 45.313 91,650 -989 0.02% 4,152,967
2025-01-17 2025-01-15 43.442 92,639 +297 0.02% 4,024,436
2025-01-15 2025-01-13 44.100 92,342 +692 0.02% 4,072,243
2025-01-14 2025-01-10 47.842 91,650 -989 0.02% 4,384,717
2025-01-03 2024-12-31 41.470 92,639 -692 0.02% 3,841,720
2024-12-19 2024-12-17 37.373 93,331 +495 0.02% 3,488,095
2024-11-27 2024-11-25 41.874 92,836 -3,263 0.02% 3,887,449
2024-11-21 2024-11-19 39.801 96,099 +3,263 0.02% 3,824,825
2024-11-13 2024-11-11 35.350 92,836 -593 0.02% 3,281,796
2024-10-10 2024-10-08 32.974 93,429 -198 0.02% 3,080,685
2024-09-27 2024-09-25 34.996 93,627 -989 0.02% 3,276,613
2024-09-26 2024-09-24 35.300 94,616 -1,977 0.02% 3,339,935
2024-09-16 2024-09-12 28.725 96,593 +988 0.02% 2,774,674
2024-09-04 2024-09-02 34.946 95,605 -296 0.02% 3,341,001
2024-09-02 2024-08-29 38.233 95,901 +198 0.02% 3,666,595
2024-08-29 2024-08-27 39.649 95,703 +988 0.02% 3,794,544
2024-07-29 2024-07-25 41.065 94,715 -3,954 0.02% 3,889,491
2024-07-23 2024-07-19 48.196 98,669 +988 0.03% 4,755,450
2024-07-16 2024-07-12 52.040 97,681 -296 0.02% 5,083,273
2024-07-11 2024-07-09 53.961 97,977 +3,954 0.02% 5,286,966
2024-07-10 2024-07-08 53.456 94,023 -494 0.02% 5,026,053
2024-07-09 2024-07-05 53.000 94,517 +297 0.02% 5,009,440
2024-07-08 2024-07-04 51.483 94,220 -495 0.02% 4,850,750
2024-06-28 2024-06-26 51.079 94,715 +989 0.02% 4,837,914
2024-06-27 2024-06-25 52.646 93,726 -989 0.02% 4,934,337
2024-06-26 2024-06-24 51.938 94,715 +989 0.02% 4,919,344
2024-05-24 2024-05-22 54.416 93,726 +198 0.02% 5,100,237
2024-05-20 2024-05-16 54.366 93,528 -297 0.02% 5,084,732
2024-04-22 2024-04-18 48.398 93,825 -395 0.02% 4,540,968
2024-04-15 2024-04-11 48.651 94,220 -989 0.02% 4,583,911
2024-04-02 2024-03-27 49.511 95,209 -989 0.02% 4,713,882
2024-03-26 2024-03-22 48.550 96,198 -988 0.02% 4,670,413
2024-03-22 2024-03-20 47.690 97,186 +988 0.02% 4,634,825
2024-03-19 2024-03-15 48.247 96,198 -988 0.02% 4,641,223
2024-03-14 2024-03-12 41.925 97,186 +988 0.02% 4,074,518
2024-03-13 2024-03-11 44.555 96,198 -99 0.02% 4,286,077
2024-03-11 2024-03-07 42.481 96,297 +989 0.02% 4,090,817
2024-03-05 2024-03-01 39.295 95,308 -989 0.02% 3,745,143
2024-02-29 2024-02-27 37.525 96,297 -5,932 0.02% 3,613,555
2024-02-23 2024-02-21 35.907 102,229 -7,909 0.03% 3,670,713
2024-02-22 2024-02-20 35.856 110,138 -297 0.03% 3,949,130
2024-02-19 2024-02-15 31.659 110,435 +989 0.03% 3,496,222
2024-02-14 2024-02-07 32.164 109,446 -99 0.03% 3,520,262
2024-02-05 2024-02-01 33.024 109,545 +2,966 0.03% 3,617,626
2024-02-02 2024-01-31 32.822 106,579 +297 0.03% 3,498,117
2024-01-29 2024-01-25 35.249 106,282 -1,285 0.03% 3,746,368
2024-01-23 2024-01-19 32.518 107,567 -396 0.03% 3,497,905
2024-01-22 2024-01-18 33.429 107,963 +4,251 0.03% 3,609,062
2024-01-19 2024-01-17 33.429 103,712 -988 0.03% 3,466,957
2024-01-17 2024-01-15 36.362 104,700 -4,944 0.03% 3,807,094
2024-01-16 2024-01-12 34.794 109,644 +989 0.03% 3,814,971
2024-01-11 2024-01-09 35.148 108,655 -989 0.03% 3,819,025
2024-01-09 2024-01-05 34.390 109,644 +3,658 0.03% 3,770,611
2023-12-28 2023-12-22 33.328 105,986 -296 0.03% 3,532,254
2023-12-18 2023-12-14 31.153 106,282 +988 0.03% 3,310,994
2023-12-13 2023-12-11 31.052 105,294 +297 0.03% 3,269,565
2023-11-24 2023-11-22 32.771 104,997 -989 0.03% 3,440,883
2023-11-17 2023-11-15 31.305 105,986 -988 0.03% 3,317,853
2023-11-10 2023-11-08 29.889 106,974 +1,977 0.03% 3,197,302
2023-11-09 2023-11-07 30.141 104,997 -99 0.03% 3,164,763
2023-11-07 2023-11-03 31.709 105,096 -988 0.03% 3,332,512
2023-11-02 2023-10-31 33.783 106,084 +296 0.03% 3,583,805
2023-10-12 2023-10-10 35.502 105,788 -296 0.03% 3,755,705
2023-10-05 2023-10-03 33.075 106,084 +296 0.03% 3,508,695
2023-08-22 2023-08-18 28.220 105,788 -1,582 0.03% 2,985,304
2023-08-14 2023-08-10 30.647 107,370 -988 0.03% 3,290,588
2023-08-10 2023-08-08 30.597 108,358 -1,978 0.03% 3,315,388
2023-08-09 2023-08-07 29.383 110,336 +1,978 0.03% 3,241,988
2023-08-03 2023-08-01 30.900 108,358 +988 0.03% 3,348,268
2023-08-01 2023-07-28 31.052 107,370 +1,978 0.03% 3,334,028
2023-07-24 2023-07-20 31.962 105,392 -989 0.03% 3,368,548
2023-07-21 2023-07-19 31.659 106,381 +989 0.03% 3,367,878
2023-07-12 2023-07-10 29.686 105,392 -3,955 0.03% 3,128,699
2023-07-11 2023-07-07 28.574 109,347 +3,955 0.03% 3,124,448
2023-06-21 2023-06-19 33.328 105,392 +5,932 0.03% 3,512,457
2023-06-15 2023-06-13 32.721 99,460 -692 0.03% 3,254,398
2023-06-05 2023-06-01 32.316 100,152 +988 0.03% 3,236,521
2023-06-02 2023-05-31 31.456 99,164 -99 0.03% 3,119,338
2023-05-23 2023-05-19 35.249 99,263 -988 0.03% 3,498,953
2023-05-12 2023-05-10 42.127 100,251 +99 0.03% 4,223,298
2023-05-10 2023-05-08 43.240 100,152 +692 0.03% 4,330,557
2023-05-09 2023-05-05 46.122 99,460 -396 0.03% 4,587,344
2023-05-08 2023-05-04 44.656 99,856 +495 0.03% 4,459,158
2023-05-02 2023-04-27 40.559 99,361 +2,966 0.03% 4,030,030
2023-04-19 2023-04-17 52.376 96,395 +11,766 0.02% 5,048,737
2023-04-18 2023-04-14 52.376 84,629 +2,062 0.02% 4,432,486
2023-04-17 2023-04-13 49.757 82,567 -1,289 0.02% 4,108,264
2023-04-14 2023-04-12 46.847 83,856 -2,148 0.02% 3,928,400
2023-04-13 2023-04-11 45.392 86,004 -6,873 0.03% 3,903,902
2023-04-12 2023-04-06 42.017 92,877 -6,960 0.03% 3,902,394
2023-04-11 2023-04-04 35.615 99,837 -258 0.03% 3,555,729
2023-03-30 2023-03-28 31.658 100,095 +258 0.03% 3,168,816
2023-03-28 2023-03-24 33.753 99,837 +859 0.03% 3,369,808
2023-03-27 2023-03-23 34.393 98,978 -257 0.03% 3,404,175
2023-03-21 2023-03-17 30.145 99,235 +11,169 0.03% 2,991,440
2023-03-15 2023-03-13 30.320 88,066 +258 0.03% 2,670,126
2022-11-01 2022-10-28 21.649 87,808 -258 0.03% 1,900,915
2022-10-12 2022-10-10 21.765 88,066 -1,890 0.03% 1,916,750
2022-10-07 2022-10-05 23.744 89,956 +1,890 0.03% 2,135,876
2022-09-15 2022-09-13 28.457 88,066 -859 0.03% 2,506,126
2022-07-12 2022-07-08 25.489 88,925 +429 0.03% 2,266,646
2022-06-28 2022-06-24 26.013 88,496 +86 0.03% 2,302,061
2022-06-22 2022-06-20 26.712 88,410 -1,203 0.03% 2,361,564
2022-06-21 2022-06-17 27.934 89,613 +1,203 0.03% 2,503,214
2022-06-20 2022-06-16 27.701 88,410 -859 0.03% 2,449,030
2022-06-17 2022-06-15 28.166 89,269 +859 0.03% 2,514,385
2022-06-16 2022-06-14 28.050 88,410 +172 0.03% 2,479,900
2022-06-13 2022-06-09 28.807 88,238 +172 0.03% 2,541,830
2022-06-06 2022-06-01 29.796 88,066 -258 0.03% 2,624,001
2022-05-31 2022-05-27 29.738 88,324 +86 0.03% 2,626,548
2022-05-30 2022-05-26 28.865 88,238 +86 0.03% 2,546,965
2022-05-24 2022-05-20 28.865 88,152 +1,718 0.03% 2,544,483
2022-05-13 2022-05-11 28.807 86,434 +172 0.03% 2,489,863
2022-05-05 2022-05-03 32.997 86,262 +4,296 0.03% 2,846,350
2022-04-26 2022-04-22 36.139 81,966 +258 0.02% 2,962,177
2022-04-22 2022-04-20 35.790 81,708 -344 0.02% 2,924,323
2022-04-20 2022-04-14 42.169 82,052 -86 0.02% 3,460,022
2022-04-19 2022-04-13 40.069 82,138 +4,717 0.02% 3,291,226
2022-04-13 2022-04-11 37.785 77,421 -162 0.02% 2,925,359
2022-04-01 2022-03-30 35.809 77,583 +486 0.02% 2,778,200
2022-03-31 2022-03-29 37.044 77,097 -405 0.02% 2,855,996
2022-03-25 2022-03-23 34.019 77,502 -810 0.02% 2,636,534
2022-03-24 2022-03-22 34.328 78,312 -1,215 0.02% 2,688,265
2022-03-15 2022-03-11 30.068 79,527 -6,883 0.02% 2,391,181
2022-03-14 2022-03-10 32.105 86,410 +8,098 0.03% 2,774,190
2022-03-10 2022-03-08 32.722 78,312 -2,024 0.02% 2,562,554
2022-03-09 2022-03-07 32.969 80,336 -81 0.03% 2,648,624
2022-03-04 2022-03-02 30.068 80,417 -810 0.03% 2,417,941
2022-03-01 2022-02-25 28.524 81,227 +810 0.03% 2,316,921
2022-02-28 2022-02-24 29.080 80,417 -810 0.03% 2,338,502
2022-02-21 2022-02-17 28.524 81,227 -8,099 0.03% 2,316,921
2022-02-18 2022-02-16 28.154 89,326 -1,781 0.03% 2,514,847
2022-02-17 2022-02-15 27.413 91,107 +1,781 0.03% 2,497,489
2022-02-16 2022-02-14 28.401 89,326 -1,134 0.03% 2,536,908
2022-02-11 2022-02-09 27.413 90,460 +1,134 0.03% 2,479,753
2022-02-09 2022-02-07 26.857 89,326 -3,239 0.03% 2,399,032
2022-01-25 2022-01-21 27.845 92,565 -9,718 0.03% 2,577,462
2022-01-24 2022-01-20 27.783 102,283 -972 0.03% 2,841,744
2022-01-12 2022-01-10 24.696 103,255 -1,296 0.03% 2,549,999
2022-01-11 2022-01-07 24.696 104,551 -1,134 0.03% 2,582,005
2022-01-05 2022-01-03 24.943 105,685 -8,908 0.03% 2,636,111
2022-01-04 2021-12-31 25.931 114,593 -2,429 0.04% 2,971,504
2022-01-03 2021-12-29 24.622 117,022 -648 0.04% 2,881,321
2021-12-29 2021-12-24 24.696 117,670 +648 0.04% 2,905,994
2021-12-21 2021-12-17 24.548 117,022 -1,134 0.04% 2,872,651
2021-12-15 2021-12-13 26.919 118,156 -2,430 0.04% 3,180,616
2021-12-13 2021-12-09 26.178 120,586 +1,782 0.04% 3,156,688
2021-12-07 2021-12-03 25.314 118,804 -1,296 0.04% 3,007,349
2021-12-06 2021-12-02 24.227 120,100 +7,694 0.04% 2,909,651
2021-12-03 2021-12-01 26.672 112,406 +2,105 0.04% 2,998,073
2021-12-01 2021-11-29 24.029 110,301 -3,239 0.03% 2,650,460
2021-11-30 2021-11-26 24.153 113,540 -17,331 0.04% 2,742,311
2021-11-29 2021-11-25 24.943 130,871 +405 0.04% 3,264,327
2021-11-26 2021-11-24 24.079 130,466 +1,944 0.04% 3,141,455
2021-11-25 2021-11-23 24.424 128,522 +2,105 0.04% 3,139,082
2021-11-24 2021-11-22 24.696 126,417 +3,240 0.04% 3,122,011
2021-11-22 2021-11-18 25.807 123,177 +1,458 0.04% 3,178,885
2021-11-19 2021-11-17 26.548 121,719 +4,049 0.04% 3,231,437
2021-11-18 2021-11-16 26.178 117,670 +26,725 0.04% 3,080,353
2021-11-17 2021-11-15 31.735 90,945 +4,049 0.03% 2,886,097
2021-11-16 2021-11-12 30.561 86,896 -1,296 0.03% 2,655,669
2021-11-15 2021-11-11 29.388 88,192 -2,429 0.03% 2,591,821
2021-11-10 2021-11-08 28.277 90,621 -16,197 0.03% 2,562,496
2021-11-01 2021-10-28 27.227 106,818 +16,197 0.03% 2,908,385
2021-10-29 2021-10-27 28.401 90,621 +809 0.03% 2,573,686
2021-10-22 2021-10-20 29.512 89,812 -324 0.03% 2,650,521
2021-10-20 2021-10-18 30.932 90,136 -1,619 0.03% 2,788,078
2021-10-19 2021-10-15 29.759 91,755 -810 0.03% 2,730,522
2021-10-08 2021-10-06 25.993 92,565 +810 0.03% 2,406,012
2021-10-05 2021-09-30 27.104 91,755 +1,619 0.03% 2,486,928
2021-10-04 2021-09-29 27.413 90,136 +810 0.03% 2,470,872
2021-09-28 2021-09-24 29.512 89,326 -2,105 0.03% 2,636,178
2021-09-23 2021-09-20 30.129 91,431 +2,105 0.03% 2,754,750
2021-09-21 2021-09-17 29.327 89,326 -810 0.03% 2,619,633
2021-09-20 2021-09-16 28.462 90,136 +810 0.03% 2,565,477
2021-09-16 2021-09-14 30.376 89,326 +1,620 0.03% 2,713,388
2021-09-14 2021-09-10 30.561 87,706 +1,620 0.03% 2,680,424
2021-09-09 2021-09-07 29.512 86,086 -1,053 0.03% 2,540,559
2021-09-03 2021-09-01 28.648 87,139 -2,106 0.03% 2,496,316
2021-08-26 2021-08-24 25.931 89,245 +1,215 0.03% 2,314,206
2021-08-17 2021-08-13 29.388 88,030 -19,841 0.03% 2,587,060
2021-08-13 2021-08-11 23.758 107,871 -2,106 0.03% 2,562,764
2021-08-11 2021-08-09 24.350 109,977 +16,197 0.03% 2,677,982
2021-08-09 2021-08-05 24.758 93,780 +810 0.03% 2,321,793
2021-08-04 2021-08-02 26.610 92,970 -810 0.03% 2,473,939
2021-07-27 2021-07-23 25.314 93,780 +2,106 0.03% 2,373,903
2021-06-30 2021-06-28 27.598 91,674 +5,183 0.03% 2,530,012
2021-06-29 2021-06-25 27.536 86,491 +1,295 0.03% 2,381,632
2021-06-09 2021-06-07 29.203 85,196 +810 0.03% 2,487,994
2021-06-08 2021-06-04 30.376 84,386 -1,619 0.03% 2,563,329
2021-06-02 2021-05-31 31.858 86,005 +1,619 0.03% 2,739,948
2021-05-27 2021-05-25 30.808 84,386 +1,620 0.03% 2,599,800
2021-05-21 2021-05-18 32.290 82,766 -1,620 0.03% 2,672,530
2021-05-20 2021-05-17 30.932 84,386 -2,429 0.03% 2,610,220
2021-05-18 2021-05-14 29.141 86,815 +2,429 0.03% 2,529,914
2021-05-17 2021-05-13 30.068 84,386 +2,430 0.03% 2,537,279
2021-05-14 2021-05-12 33.648 81,956 -972 0.03% 2,757,695
2021-05-13 2021-05-11 34.822 82,928 +1,215 0.03% 2,887,681
2021-05-12 2021-05-10 36.921 81,713 -243 0.03% 3,016,902
2021-05-06 2021-05-04 30.438 81,956 -1,620 0.03% 2,494,575
2021-05-03 2021-04-29 30.500 83,576 -810 0.03% 2,549,045
2021-04-28 2021-04-26 29.821 84,386 +810 0.03% 2,516,439
2021-04-19 2021-04-15 29.579 83,576 +3,329 0.03% 2,472,070
2021-04-08 2021-04-01 28.228 80,247 -1,166 0.03% 2,265,242
2021-04-07 2021-03-31 26.492 81,413 +2,021 0.03% 2,156,812
2021-03-26 2021-03-24 26.106 79,392 +1,167 0.03% 2,072,641
2021-03-17 2021-03-15 31.122 78,225 -11,897 0.03% 2,434,514
2021-03-15 2021-03-11 28.614 90,122 -1,167 0.03% 2,578,768
2021-03-12 2021-03-10 25.721 91,289 +1,167 0.03% 2,348,009
2021-03-08 2021-03-04 28.743 90,122 +11,897 0.03% 2,590,358
2021-03-05 2021-03-03 29.514 78,225 -1,167 0.03% 2,308,764
2021-03-04 2021-03-02 24.820 79,392 +1,556 0.03% 1,970,541
2021-02-25 2021-02-23 30.865 77,836 -15,552 0.03% 2,402,388
2021-02-24 2021-02-22 31.379 93,388 -7,776 0.03% 2,930,436
2021-02-23 2021-02-19 28.614 101,164 +6,221 0.03% 2,894,725
2021-02-22 2021-02-18 29.514 94,943 +3,110 0.03% 2,802,186
2021-02-18 2021-02-16 30.993 91,833 -311 0.03% 2,846,212
2021-02-17 2021-02-11 28.035 92,144 -1,944 0.03% 2,583,300
2021-02-04 2021-02-02 21.965 94,088 -3,110 0.03% 2,066,681
2021-02-02 2021-01-29 20.191 97,198 -1,944 0.03% 1,962,494
2021-02-01 2021-01-28 19.779 99,142 +1,555 0.03% 1,960,945
2021-01-29 2021-01-27 21.142 97,587 -1,555 0.03% 2,063,218
2021-01-26 2021-01-22 18.493 99,142 -778 0.03% 1,833,445
2021-01-21 2021-01-19 14.352 99,920 -7,776 0.03% 1,434,062
2021-01-20 2021-01-18 14.275 107,696 +7,776 0.03% 1,537,354
2021-01-13 2021-01-11 15.047 99,920 -15,552 0.03% 1,503,452
2021-01-07 2021-01-05 15.278 115,472 -12,441 0.04% 1,764,187
2021-01-05 2020-12-31 14.352 127,913 +10,109 0.04% 1,835,821
2021-01-04 2020-12-29 14.275 117,804 +2,332 0.04% 1,681,645
2020-12-11 2020-12-09 15.690 115,472 -3,499 0.04% 1,811,707
2020-12-09 2020-12-07 14.918 118,971 -2,955 0.04% 1,774,804
2020-11-13 2020-11-11 14.789 121,926 -7,775 0.04% 1,803,207
2020-11-05 2020-11-03 13.580 129,701 -7,776 0.04% 1,761,403
2020-11-03 2020-10-30 12.294 137,477 -2,333 0.04% 1,690,205
2020-11-02 2020-10-29 12.127 139,810 -778 0.05% 1,695,514
2020-10-28 2020-10-23 12.552 140,588 +1,944 0.05% 1,764,613
2020-10-23 2020-10-21 13.220 138,644 -5,054 0.04% 1,832,929
2020-10-16 2020-10-14 12.050 143,698 +1,944 0.05% 1,731,576
2020-10-15 2020-10-12 12.294 141,754 -1,944 0.05% 1,742,788
2020-10-09 2020-10-07 11.407 143,698 +1,555 0.05% 1,639,176
2020-10-08 2020-10-06 11.587 142,143 -9,331 0.05% 1,647,030
2020-10-07 2020-10-05 11.317 151,474 -15,552 0.05% 1,714,242
2020-10-06 2020-09-30 11.446 167,026 -5,054 0.05% 1,911,725
2020-09-25 2020-09-23 13.015 172,080 -15,552 0.06% 2,239,558
2020-09-24 2020-09-22 13.143 187,632 +1,556 0.06% 2,466,091
2020-09-23 2020-09-21 13.863 186,076 -11,664 0.06% 2,579,648
2020-09-21 2020-09-17 13.838 197,740 +6,998 0.06% 2,736,265
2020-09-18 2020-09-16 14.146 190,742 +3,888 0.06% 2,698,301
2020-09-15 2020-09-11 13.658 186,854 +3,888 0.06% 2,551,986
2020-09-10 2020-09-08 13.786 182,966 +7,776 0.06% 2,522,415
2020-09-09 2020-09-07 13.992 175,190 -6,998 0.06% 2,451,261
2020-09-03 2020-09-01 14.326 182,188 +14,774 0.06% 2,610,095
2020-09-02 2020-08-31 14.249 167,414 +15,163 0.05% 2,385,519
2020-08-27 2020-08-25 12.462 152,251 -8,554 0.05% 1,897,297
2020-08-26 2020-08-24 11.407 160,805 -4,665 0.05% 1,834,318
2020-08-25 2020-08-21 10.880 165,470 -10,109 0.05% 1,800,284
2020-08-19 2020-08-17 10.545 175,579 -68,583 0.06% 1,851,560
2020-08-17 2020-08-13 9.542 244,162 +12,441 0.08% 2,329,879
2020-08-14 2020-08-12 9.517 231,721 -12,441 0.08% 2,205,203
2020-08-13 2020-08-11 10.250 244,162 -8,631 0.08% 2,502,579
2020-08-12 2020-08-10 10.185 252,793 +24,882 0.08% 2,574,789
2020-08-11 2020-08-07 10.417 227,911 -14,463 0.07% 2,374,115
2020-08-10 2020-08-06 10.353 242,374 +63,451 0.08% 2,509,188
2020-08-07 2020-08-05 10.340 178,923 +2,333 0.06% 1,850,008
2020-08-06 2020-08-04 9.928 176,590 +15,552 0.06% 1,753,213
2020-08-04 2020-07-31 10.134 161,038 -62,907 0.05% 1,631,947
2020-08-03 2020-07-30 9.902 223,945 -23,327 0.07% 2,217,601
2020-07-31 2020-07-29 10.494 247,272 -9,720 0.08% 2,594,875
2020-07-30 2020-07-28 9.710 256,992 +49,143 0.08% 2,495,272
2020-07-29 2020-07-27 10.661 207,849 -10,108 0.07% 2,215,919
2020-07-28 2020-07-24 9.864 217,957 +4,665 0.07% 2,149,897
2020-07-27 2020-07-23 9.774 213,292 +15,474 0.07% 2,084,681
2020-07-24 2020-07-22 9.247 197,818 +17,885 0.06% 1,829,136
2020-07-23 2020-07-21 8.629 179,933 -12,831 0.06% 1,552,690
2020-07-22 2020-07-20 8.218 192,764 -13,141 0.06% 1,584,084
2020-07-21 2020-07-17 7.510 205,905 +10,498 0.07% 1,546,433
2020-07-20 2020-07-16 7.459 195,407 +21,772 0.06% 1,457,537
2020-07-17 2020-07-15 7.973 173,635 -21,772 0.06% 1,384,460
2020-07-16 2020-07-14 8.166 195,407 -30,326 0.06% 1,595,751
2020-07-15 2020-07-13 8.436 225,733 -33,359 0.07% 1,904,365
2020-07-14 2020-07-10 7.343 259,092 -14,230 0.08% 1,902,574
2020-07-13 2020-07-09 7.498 273,322 -55,208 0.09% 2,049,248
2020-07-10 2020-07-08 6.726 328,530 -13,219 0.11% 2,209,673
2020-07-09 2020-07-07 6.250 341,749 +13,996 0.11% 2,135,969
2020-07-07 2020-07-03 6.044 327,753 -388 0.11% 1,981,052
2020-07-06 2020-07-02 5.980 328,141 -96,110 0.11% 1,962,297
2020-07-03 2020-06-30 5.298 424,251 +2,022 0.14% 2,247,871
2020-07-02 2020-06-29 5.324 422,229 +14,618 0.14% 2,248,018
2020-06-30 2020-06-26 5.517 407,611 +6,221 0.13% 2,248,819
2020-06-29 2020-06-24 5.556 401,390 -6,610 0.13% 2,229,984
2020-06-26 2020-06-23 5.453 408,000 +2,722 0.13% 2,224,730
2020-06-24 2020-06-22 4.835 405,278 +19,828 0.13% 1,959,712
2020-06-23 2020-06-19 4.733 385,450 +3,111 0.13% 1,824,178
2020-06-22 2020-06-18 4.913 382,339 -12,442 0.12% 1,878,293
2020-06-19 2020-06-17 4.758 394,781 +10,498 0.13% 1,878,492
2020-06-18 2020-06-16 4.925 384,283 -7,854 0.12% 1,892,785
2020-06-17 2020-06-15 4.874 392,137 +1,167 0.13% 1,911,298
2020-06-16 2020-06-12 5.170 390,970 +30,325 0.13% 2,021,254
2020-06-15 2020-06-11 5.466 360,645 +33,048 0.12% 1,971,152
2020-06-12 2020-06-10 5.787 327,597 +24,105 0.11% 1,895,849
2020-06-11 2020-06-09 5.337 303,492 -20,295 0.10% 1,619,745
2020-06-10 2020-06-08 4.501 323,787 -9,564 0.11% 1,457,400
2020-06-09 2020-06-05 4.373 333,351 -20,606 0.11% 1,457,579
2020-06-08 2020-06-04 4.218 353,957 +8,475 0.11% 1,493,055
2020-06-05 2020-06-03 4.360 345,482 -7,775 0.11% 1,506,179
2020-06-04 2020-06-02 4.308 353,257 +3,654 0.11% 1,521,903
2020-06-03 2020-06-01 4.385 349,603 -4,199 0.11% 1,533,137
2020-06-02 2020-05-29 4.308 353,802 +45,178 0.11% 1,524,251
2020-06-01 2020-05-28 4.617 308,624 +40,201 0.10% 1,424,871
2020-05-28 2020-05-26 4.745 268,423 +8,942 0.09% 1,273,789
2020-05-27 2020-05-25 4.630 259,481 +623 0.08% 1,201,322
2020-05-26 2020-05-22 4.694 258,858 +9,175 0.08% 1,215,083
2020-05-25 2020-05-21 4.964 249,683 +467 0.08% 1,239,446
2020-05-22 2020-05-20 4.990 249,216 +16,018 0.08% 1,243,538
2020-05-21 2020-05-19 5.093 233,198 +10,964 0.08% 1,187,603
2020-05-20 2020-05-18 5.221 222,234 -11,353 0.07% 1,160,347
2020-05-19 2020-05-15 5.028 233,587 +1,011 0.08% 1,174,564
2020-05-18 2020-05-14 4.964 232,576 +3,266 0.08% 1,154,526
2020-05-14 2020-05-12 5.067 229,310 +5,443 0.07% 1,161,905
2020-05-13 2020-05-11 5.170 223,867 +2,333 0.07% 1,157,357
2020-05-12 2020-05-08 5.298 221,534 -6,143 0.07% 1,173,786
2020-05-08 2020-05-06 5.170 227,677 +4,665 0.07% 1,177,055
2020-05-07 2020-05-05 5.144 223,012 -3,110 0.07% 1,147,201
2020-05-06 2020-05-04 5.041 226,122 +5,054 0.07% 1,139,935
2020-05-04 2020-04-28 5.054 221,068 -6,843 0.07% 1,117,300
2020-04-29 2020-04-27 5.118 227,911 +8,554 0.07% 1,166,540
2020-04-28 2020-04-24 5.363 219,357 +7,154 0.07% 1,176,356
2020-04-27 2020-04-23 5.466 212,203 +1,944 0.07% 1,159,823
2020-04-24 2020-04-22 5.286 210,259 +2,177 0.07% 1,111,342
2020-04-21 2020-04-17 5.646 208,082 -1,555 0.07% 1,174,763
2020-04-20 2020-04-16 5.671 209,637 +2,332 0.07% 1,188,934
2020-04-17 2020-04-15 5.710 207,305 -10,186 0.07% 1,183,707
2020-04-16 2020-04-14 5.826 217,491 -12,519 0.07% 1,267,042
2020-04-14 2020-04-08 5.376 230,010 +18,040 0.07% 1,236,444
2020-04-09 2020-04-07 5.749 211,970 -5,676 0.07% 1,218,522
2020-04-08 2020-04-06 5.337 217,646 -3,111 0.07% 1,161,583
2020-04-07 2020-04-03 5.260 220,757 -1,555 0.07% 1,161,152
2020-04-06 2020-04-02 5.183 222,312 -3,266 0.07% 1,152,177
2020-04-03 2020-04-01 5.170 225,578 +1,322 0.07% 1,166,203
2020-04-02 2020-03-31 5.183 224,256 +5,443 0.07% 1,162,252
2020-04-01 2020-03-30 5.247 218,813 +6,610 0.07% 1,148,113
2020-03-31 2020-03-27 5.298 212,203 -3,111 0.07% 1,124,346
2020-03-30 2020-03-26 5.311 215,314 -3,888 0.07% 1,143,599
2020-03-25 2020-03-23 4.707 219,202 +5,755 0.07% 1,031,756
2020-03-24 2020-03-20 5.144 213,447 -5,910 0.07% 1,097,998
2020-03-19 2020-03-17 6.031 219,357 +2,333 0.07% 1,323,048
2020-03-18 2020-03-16 6.443 217,024 +1,011 0.07% 1,398,289
2020-03-17 2020-03-13 6.790 216,013 +699 0.07% 1,466,781
2020-03-13 2020-03-11 7.600 215,314 +389 0.07% 1,636,482
2020-03-12 2020-03-10 7.639 214,925 +1,322 0.07% 1,641,817
2020-03-11 2020-03-09 8.076 213,603 +13,063 0.07% 1,725,116
2020-03-10 2020-03-06 8.321 200,540 -16,562 0.07% 1,668,617
2020-03-09 2020-03-05 8.141 217,102 +4,899 0.07% 1,767,335
2020-03-06 2020-03-04 8.256 212,203 +7,776 0.07% 1,752,015
2020-03-05 2020-03-03 7.909 204,427 -6,066 0.07% 1,616,831
2020-03-04 2020-03-02 7.819 210,493 +11,120 0.07% 1,645,859
2020-02-27 2020-02-25 8.449 199,373 +38,879 0.06% 1,684,547
2020-02-26 2020-02-24 8.719 160,494 -7,231 0.05% 1,399,394
2020-02-25 2020-02-21 8.038 167,725 -13,219 0.05% 1,348,122
2020-02-24 2020-02-20 7.613 180,944 +1,633 0.06% 1,377,581
2020-02-21 2020-02-19 7.703 179,311 +2,954 0.06% 1,381,291
2020-02-20 2020-02-18 7.716 176,357 +3,888 0.06% 1,360,803
2020-02-19 2020-02-17 7.665 172,469 +7,776 0.06% 1,321,931
2020-02-17 2020-02-13 7.780 164,693 +2,333 0.05% 1,281,392
2020-02-12 2020-02-10 7.768 162,360 -855 0.05% 1,261,152
2020-02-05 2020-02-03 7.716 163,215 +2,099 0.05% 1,259,397
2020-01-31 2020-01-29 8.115 161,116 +6,221 0.05% 1,307,433
2020-01-29 2020-01-22 8.526 154,895 -2,566 0.05% 1,320,694
2020-01-23 2020-01-21 8.385 157,461 -11,197 0.05% 1,320,298
2020-01-22 2020-01-20 8.578 168,658 -11,353 0.05% 1,446,719
2020-01-16 2020-01-14 8.912 180,011 +10,964 0.06% 1,604,293
2020-01-14 2020-01-10 8.758 169,047 -2,333 0.05% 1,480,492
2020-01-13 2020-01-09 8.964 171,380 -5,365 0.06% 1,536,188
2020-01-10 2020-01-08 9.337 176,745 +15,551 0.06% 1,650,194
2020-01-09 2020-01-07 9.195 161,194 +11,664 0.05% 1,482,198
2020-01-08 2020-01-06 9.517 149,530 +17,885 0.05% 1,423,021
2020-01-07 2020-01-03 9.452 131,645 -3,888 0.04% 1,244,352
2020-01-03 2019-12-31 9.221 135,533 -9,254 0.04% 1,249,728
2019-12-30 2019-12-24 8.153 144,787 +4,744 0.05% 1,180,511
2019-12-27 2019-12-20 8.604 140,043 +3,110 0.05% 1,204,866
2019-12-18 2019-12-16 8.771 136,933 -3,110 0.04% 1,201,002
2019-12-17 2019-12-13 8.514 140,043 +2,410 0.05% 1,192,259
2019-12-16 2019-12-12 8.719 137,633 -777 0.04% 1,200,062
2019-12-13 2019-12-11 8.809 138,410 -778 0.04% 1,219,297
2019-12-12 2019-12-10 8.694 139,188 -2,099 0.05% 1,210,040
2019-12-11 2019-12-09 8.398 141,287 -3,500 0.05% 1,186,497
2019-12-09 2019-12-05 8.192 144,787 -1,555 0.05% 1,186,097
2019-12-06 2019-12-04 8.205 146,342 -1,088 0.05% 1,200,718
2019-12-05 2019-12-03 7.986 147,430 -4,277 0.05% 1,177,413
2019-12-04 2019-12-02 7.523 151,707 -2,877 0.05% 1,141,334
2019-12-03 2019-11-29 7.510 154,584 -2,177 0.05% 1,160,991
2019-11-29 2019-11-27 7.523 156,761 -7,543 0.05% 1,179,357
2019-11-28 2019-11-26 7.459 164,304 +6,998 0.05% 1,225,540
2019-11-27 2019-11-25 7.562 157,306 -3,110 0.05% 1,189,526
2019-11-25 2019-11-21 7.279 160,416 +1,555 0.05% 1,167,658
2019-11-21 2019-11-19 7.395 158,861 -9,953 0.05% 1,174,726
2019-11-20 2019-11-18 7.060 168,814 +1,322 0.05% 1,191,879
2019-11-19 2019-11-15 7.343 167,492 -233 0.05% 1,229,933
2019-11-18 2019-11-14 7.305 167,725 +388 0.05% 1,225,173
2019-11-15 2019-11-13 7.459 167,337 -1,866 0.05% 1,248,163
2019-11-14 2019-11-12 7.613 169,203 -1,322 0.05% 1,288,194
2019-11-13 2019-11-11 7.716 170,525 +5,599 0.06% 1,315,802
2019-11-12 2019-11-08 7.973 164,926 +9,331 0.05% 1,315,019
2019-11-11 2019-11-07 8.051 155,595 -3,266 0.05% 1,252,626
2019-11-08 2019-11-06 7.973 158,861 +13,297 0.05% 1,266,661
2019-11-05 2019-11-01 8.321 145,564 -467 0.05% 1,211,183
2019-11-04 2019-10-31 8.295 146,031 +4,821 0.05% 1,211,312
2019-10-21 2019-10-17 8.205 141,210 +778 0.05% 1,158,611
2019-10-11 2019-10-09 8.346 140,432 -3,110 0.05% 1,172,093
2019-10-03 2019-09-30 9.054 143,542 -234 0.05% 1,299,580
2019-10-02 2019-09-27 9.118 143,776 -7,776 0.05% 1,310,944
2019-09-30 2019-09-26 9.337 151,552 -1,944 0.05% 1,414,978
2019-09-26 2019-09-24 9.529 153,496 +778 0.05% 1,462,738
2019-09-25 2019-09-23 9.710 152,718 -2,177 0.05% 1,482,820
2019-09-24 2019-09-20 10.365 154,895 +777 0.05% 1,605,550
2019-09-23 2019-09-19 10.507 154,118 +7,776 0.05% 1,619,298
2019-09-19 2019-09-17 10.880 146,342 +3,111 0.05% 1,592,175
2019-09-16 2019-09-12 10.931 143,231 +1,944 0.05% 1,565,696
2019-09-13 2019-09-11 11.086 141,287 -2,333 0.05% 1,566,249
2019-09-06 2019-09-04 10.880 143,620 +2,177 0.05% 1,562,560
2019-08-28 2019-08-26 10.996 141,443 -3,499 0.05% 1,555,245
2019-08-27 2019-08-23 10.790 144,942 +2,721 0.05% 1,563,895
2019-08-23 2019-08-21 11.124 142,221 +5,444 0.05% 1,582,090
2019-08-21 2019-08-19 11.574 136,777 +3,887 0.04% 1,583,095
2019-08-20 2019-08-16 11.626 132,890 -1,555 0.04% 1,544,942
2019-08-19 2019-08-15 11.639 134,445 -1,555 0.04% 1,564,749
2019-08-16 2019-08-14 12.140 136,000 -8,087 0.04% 1,651,058
2019-08-15 2019-08-13 12.860 144,087 -15,940 0.05% 1,853,003
2019-08-14 2019-08-12 11.446 160,027 -3,888 0.05% 1,831,617
2019-08-13 2019-08-09 11.639 163,915 +3,888 0.05% 1,907,738
2019-08-06 2019-08-02 11.549 160,027 -2,333 0.05% 1,848,081
2019-07-29 2019-07-25 12.153 162,360 +1,555 0.05% 1,973,160
2019-07-24 2019-07-22 12.256 160,805 -1,555 0.05% 1,970,806
2019-07-22 2019-07-18 11.651 162,360 +778 0.05% 1,891,728
2019-07-11 2019-07-09 11.741 161,582 +777 0.05% 1,897,209
2019-07-10 2019-07-08 11.896 160,805 -233 0.05% 1,912,902
2019-07-05 2019-07-03 12.359 161,038 +2,721 0.05% 1,990,229
2019-06-28 2019-06-26 12.860 158,317 -777 0.05% 2,036,005
2019-06-25 2019-06-21 12.153 159,094 -1,555 0.05% 1,933,468
2019-06-19 2019-06-17 11.266 160,649 +2,332 0.05% 1,809,812
2019-06-14 2019-06-12 11.677 158,317 -3,888 0.05% 1,848,693
2019-06-11 2019-06-06 11.510 162,205 +7,776 0.05% 1,866,976
2019-06-05 2019-06-03 11.484 154,429 -2,332 0.05% 1,773,502
2019-06-03 2019-05-30 11.034 156,761 +2,332 0.05% 1,729,723
2019-05-24 2019-05-22 11.188 154,429 +11,664 0.05% 1,727,824
2019-05-22 2019-05-20 11.150 142,765 +6,221 0.05% 1,591,814
2019-05-20 2019-05-16 12.024 136,544 -622 0.04% 1,641,858
2019-05-16 2019-05-14 12.680 137,166 -2,333 0.04% 1,739,301
2019-04-26 2019-04-24 13.452 139,499 +1,555 0.05% 1,876,524
2019-04-17 2019-04-15 13.889 137,944 -1,555 0.04% 1,915,923
2019-04-10 2019-04-08 13.375 139,499 -389 0.05% 1,865,760
2019-04-03 2019-04-01 12.989 139,888 -4,665 0.05% 1,816,993
2019-04-02 2019-03-29 12.732 144,553 -5,055 0.05% 1,840,406
2019-04-01 2019-03-28 12.320 149,608 +10,731 0.05% 1,843,197
2019-03-26 2019-03-22 13.632 138,877 -2,333 0.05% 1,893,161
2019-03-25 2019-03-21 13.915 141,210 +2,333 0.05% 1,964,916
2019-03-18 2019-03-14 13.632 138,877 -2,333 0.05% 1,893,161
2019-03-01 2019-02-27 14.584 141,210 -1,555 0.05% 2,059,349
2019-02-28 2019-02-26 14.224 142,765 -1,555 0.05% 2,030,618
2019-02-27 2019-02-25 14.429 144,320 -2,255 0.05% 2,082,432
2019-02-25 2019-02-21 13.761 146,575 -78 0.05% 2,016,950
2019-02-22 2019-02-20 14.146 146,653 -2,333 0.05% 2,074,603
2019-02-20 2019-02-18 13.632 148,986 -3,265 0.05% 2,030,966
2019-02-11 2019-02-04 13.452 152,251 -78 0.05% 2,048,063
2019-02-08 2019-01-31 12.680 152,329 -778 0.05% 1,931,572
2019-02-01 2019-01-30 12.346 153,107 -3,888 0.05% 1,890,243
2019-01-30 2019-01-28 11.754 156,995 -3,188 0.05% 1,845,370
2019-01-28 2019-01-24 11.446 160,183 +4,121 0.05% 1,833,402
2019-01-25 2019-01-23 11.549 156,062 +3,888 0.05% 1,802,291
2019-01-21 2019-01-17 11.780 152,174 -7,776 0.05% 1,792,616
2019-01-15 2019-01-11 11.883 159,950 -12,441 0.05% 1,900,674
2019-01-04 2019-01-02 11.677 172,391 -1,555 0.06% 2,013,037
2018-12-28 2018-12-24 12.513 173,946 +1,555 0.06% 2,176,600
2018-12-27 2018-12-20 12.886 172,391 +3,110 0.06% 2,221,435
2018-12-21 2018-12-19 13.195 169,281 +3,888 0.05% 2,233,608
2018-12-20 2018-12-18 13.452 165,393 +2,333 0.05% 2,224,847
2018-12-19 2018-12-17 13.323 163,060 -389 0.05% 2,172,494
2018-12-18 2018-12-14 13.606 163,449 +3,266 0.05% 2,223,921
2018-12-12 2018-12-10 13.426 160,183 +3,111 0.05% 2,150,643
2018-12-10 2018-12-06 13.555 157,072 +5,598 0.05% 2,129,074
2018-12-05 2018-12-03 14.069 151,474 -5,909 0.05% 2,131,114
2018-11-22 2018-11-20 13.889 157,383 -778 0.05% 2,185,913
2018-11-20 2018-11-16 13.632 158,161 +4,743 0.05% 2,156,039
2018-11-15 2018-11-13 13.632 153,418 +778 0.05% 2,091,383
2018-11-13 2018-11-09 13.863 152,640 -1,555 0.05% 2,116,111
2018-11-09 2018-11-07 13.992 154,195 +4,043 0.05% 2,157,499
2018-11-06 2018-11-02 14.301 150,152 +3,110 0.05% 2,147,273
2018-11-01 2018-10-30 13.503 147,042 -1,555 0.05% 1,985,556
2018-10-29 2018-10-25 14.121 148,597 +3,111 0.05% 2,098,281
2018-10-25 2018-10-23 14.275 145,486 +1,399 0.05% 2,076,804
2018-10-24 2018-10-22 14.532 144,087 +1,555 0.05% 2,093,894
2018-10-19 2018-10-16 14.352 142,532 -2,332 0.05% 2,045,634
2018-10-18 2018-10-15 14.867 144,864 -778 0.05% 2,153,623
2018-10-16 2018-10-12 14.095 145,642 +3,110 0.05% 2,052,809
2018-10-15 2018-10-11 13.889 142,532 +1,556 0.05% 1,979,646
2018-10-03 2018-09-28 14.532 140,976 +233 0.05% 2,048,684
2018-10-02 2018-09-27 14.969 140,743 -233 0.05% 2,106,838
2018-09-27 2018-09-24 15.304 140,976 -1,944 0.05% 2,157,464
2018-09-26 2018-09-21 15.947 142,920 -2,100 0.05% 2,279,114
2018-09-20 2018-09-18 14.841 145,020 -3,888 0.05% 2,152,212
2018-09-12 2018-09-10 13.503 148,908 -3,110 0.05% 2,010,753
2018-09-06 2018-09-04 14.095 152,018 +1,555 0.05% 2,142,678
2018-09-04 2018-08-31 14.146 150,463 -3,110 0.05% 2,128,501
2018-09-03 2018-08-30 14.069 153,573 -3,111 0.05% 2,160,646
2018-08-31 2018-08-29 14.198 156,684 +3,111 0.05% 2,224,565
2018-08-30 2018-08-28 14.404 153,573 +1,555 0.05% 2,211,996
2018-08-28 2018-08-24 14.146 152,018 +1,555 0.05% 2,150,498
2018-08-27 2018-08-23 14.198 150,463 +2,333 0.05% 2,136,241
2018-08-24 2018-08-22 13.992 148,130 +2,333 0.05% 2,072,637
2018-08-23 2018-08-21 14.532 145,797 +1,944 0.05% 2,118,744
2018-08-21 2018-08-17 14.121 143,853 +2,332 0.05% 2,031,293
2018-08-17 2018-08-15 15.175 141,521 +5,443 0.05% 2,147,604
2018-08-15 2018-08-13 16.950 136,078 -1,555 0.04% 2,306,507
2018-08-10 2018-08-08 16.641 137,633 +1,555 0.04% 2,290,384
2018-08-07 2018-08-03 16.616 136,078 -77 0.04% 2,261,006
2018-08-06 2018-08-02 17.104 136,155 -467 0.04% 2,328,824
2018-07-25 2018-07-23 16.898 136,622 -1,555 0.04% 2,308,699
2018-07-23 2018-07-19 16.307 138,177 +3,499 0.04% 2,253,234
2018-07-17 2018-07-13 16.538 134,678 +10,109 0.04% 2,227,353
2018-07-13 2018-07-11 16.281 124,569 -13,608 0.04% 2,028,127
2018-07-12 2018-07-10 16.821 138,177 -1,555 0.04% 2,324,314
2018-07-11 2018-07-09 16.873 139,732 +13,996 0.05% 2,357,659
2018-06-29 2018-06-27 16.590 125,736 +7,387 0.04% 2,085,935
2018-06-28 2018-06-26 17.027 118,349 +7,776 0.04% 2,015,134
2018-06-27 2018-06-25 17.490 110,573 +1,555 0.04% 1,933,924
2018-06-22 2018-06-20 18.365 109,018 +156 0.04% 2,002,063
2018-06-20 2018-06-15 19.033 108,862 +1,866 0.04% 2,071,998
2018-06-11 2018-06-07 20.191 106,996 -8,009 0.03% 2,160,322
2018-06-08 2018-06-06 19.316 115,005 +778 0.04% 2,221,458
2018-06-07 2018-06-05 19.239 114,227 +3,110 0.04% 2,197,616
2018-06-05 2018-06-01 19.393 111,117 +12,364 0.04% 2,154,930
2018-05-29 2018-05-25 19.908 98,753 -1,167 0.03% 1,965,951
2018-05-24 2018-05-21 19.239 99,920 +3,110 0.03% 1,922,363
2018-05-18 2018-05-16 19.496 96,810 +7,543 0.03% 1,887,430
2018-05-15 2018-05-11 21.091 89,267 +1,944 0.03% 1,882,722
2018-05-14 2018-05-10 21.297 87,323 -5,987 0.03% 1,859,689
2018-05-03 2018-04-30 20.191 93,310 +4,043 0.03% 1,883,993
2018-04-24 2018-04-20 21.605 89,267 -7,776 0.03% 1,928,642
2018-04-23 2018-04-19 21.657 97,043 -9,331 0.03% 2,101,637
2018-04-20 2018-04-18 20.294 106,374 +2,333 0.03% 2,158,708
2018-04-19 2018-04-17 20.216 104,041 -2,333 0.03% 2,103,335
2018-04-18 2018-04-16 20.988 106,374 +6,221 0.03% 2,232,580
2018-04-17 2018-04-13 21.451 100,153 +3,888 0.03% 2,148,381
2018-04-11 2018-04-09 21.168 96,265 -1,011 0.03% 2,037,744
2018-04-10 2018-04-06 20.808 97,276 -2,333 0.03% 2,024,117
2018-04-04 2018-03-29 21.888 99,609 -2,333 0.03% 2,180,266
2018-04-03 2018-03-28 20.628 101,942 +1,556 0.03% 2,102,853
2018-03-29 2018-03-27 21.734 100,386 -2,333 0.03% 2,181,781
2018-03-28 2018-03-26 21.502 102,719 -389 0.03% 2,208,709
2018-03-27 2018-03-23 21.400 103,108 -1,400 0.03% 2,206,465
2018-03-26 2018-03-22 21.760 104,508 +778 0.03% 2,274,057
2018-03-22 2018-03-20 22.094 103,730 +1,322 0.03% 2,291,812
2018-03-21 2018-03-19 21.708 102,408 +7,776 0.03% 2,223,093
2018-03-19 2018-03-15 22.351 94,632 +2,332 0.03% 2,115,140
2018-03-16 2018-03-14 22.377 92,300 +9,176 0.03% 2,065,391
2018-03-09 2018-03-07 24.023 83,124 -3,888 0.03% 1,996,892
2018-03-07 2018-03-05 23.123 87,012 -7,387 0.03% 2,011,964
2018-03-05 2018-03-01 23.020 94,399 -5,443 0.03% 2,173,060
2018-03-02 2018-02-28 22.274 99,842 +6,221 0.03% 2,223,886
2018-02-28 2018-02-26 23.843 93,621 -3,266 0.03% 2,232,207
2018-02-27 2018-02-23 23.174 96,887 -7,776 0.03% 2,245,286
2018-02-26 2018-02-22 22.377 104,663 +3,888 0.03% 2,342,037
2018-02-23 2018-02-21 22.660 100,775 -10,264 0.03% 2,283,548
2018-02-22 2018-02-20 21.297 111,039 -110,029 0.04% 2,364,761
2018-02-21 2018-02-15 20.191 221,068 -3,421 0.07% 4,463,514
2018-02-13 2018-02-09 17.799 224,489 -2,333 0.07% 3,995,605
2018-02-09 2018-02-07 17.336 226,822 -10,886 0.07% 3,932,117
2018-02-06 2018-02-02 17.619 237,708 +6,998 0.08% 4,188,087
2018-02-05 2018-02-01 17.927 230,710 +15,630 0.07% 4,136,000
2018-02-02 2018-01-31 20.628 215,080 -15,552 0.07% 4,436,656
2018-02-01 2018-01-30 20.294 230,632 +7,776 0.07% 4,680,346
2018-01-31 2018-01-29 20.782 222,856 -1,555 0.07% 4,631,451
2018-01-30 2018-01-26 20.731 224,411 -1,711 0.07% 4,652,223
2018-01-29 2018-01-25 20.731 226,122 +1,555 0.07% 4,687,694
2018-01-24 2018-01-22 19.471 224,567 +3,888 0.07% 4,372,433
2018-01-23 2018-01-19 19.136 220,679 -37,169 0.07% 4,222,944
2018-01-22 2018-01-18 19.213 257,848 +9,642 0.08% 4,954,111
2018-01-19 2018-01-17 19.676 248,206 +1,556 0.08% 4,883,769
2018-01-18 2018-01-16 19.856 246,650 -1,556 0.08% 4,897,560
2018-01-17 2018-01-15 19.908 248,206 -2,177 0.08% 4,941,225
2018-01-11 2018-01-09 19.008 250,383 +15,396 0.08% 4,759,164
2018-01-10 2018-01-08 19.651 234,987 +79,625 0.08% 4,617,624
2018-01-09 2018-01-05 19.496 155,362 -3,888 0.05% 3,028,973
2018-01-05 2018-01-03 19.393 159,250 -7,776 0.05% 3,088,390
2018-01-04 2018-01-02 18.982 167,026 -19,361 0.05% 3,170,457
2018-01-02 2017-12-28 17.747 186,387 +7,853 0.06% 3,307,852
2017-12-28 2017-12-22 16.770 178,534 -2,333 0.06% 2,993,987
2017-12-27 2017-12-21 16.693 180,867 -622 0.06% 3,019,155
2017-12-21 2017-12-19 16.358 181,489 -15,551 0.06% 2,968,854
2017-12-12 2017-12-08 15.458 197,040 +15,785 0.06% 3,045,862
2017-12-11 2017-12-07 15.638 181,255 -10,109 0.06% 2,834,490
2017-12-08 2017-12-06 15.767 191,364 +16,718 0.06% 3,017,186
2017-12-07 2017-12-05 16.153 174,646 +2,722 0.06% 2,820,978
2017-12-05 2017-12-01 16.384 171,924 -778 0.06% 2,816,808
2017-12-04 2017-11-30 16.538 172,702 -4,665 0.06% 2,856,207
2017-12-01 2017-11-29 16.950 177,367 -7,776 0.06% 3,006,350
2017-11-30 2017-11-28 16.898 185,143 +3,110 0.06% 3,128,629
2017-11-29 2017-11-27 16.976 182,033 +4,666 0.06% 3,090,121
2017-11-27 2017-11-23 17.156 177,367 +7,775 0.06% 3,042,846
2017-11-24 2017-11-22 16.770 169,592 -7,775 0.06% 2,844,031
2017-11-23 2017-11-21 16.770 177,367 -3,500 0.06% 2,974,416
2017-11-22 2017-11-20 16.564 180,867 +1,556 0.06% 2,995,895
2017-11-21 2017-11-17 16.435 179,311 +6,220 0.06% 2,947,061
2017-11-20 2017-11-16 16.718 173,091 -11,664 0.06% 2,893,805
2017-11-17 2017-11-15 17.361 184,755 +11,275 0.06% 3,207,608
2017-11-16 2017-11-14 17.541 173,480 -19,906 0.06% 3,043,092
2017-11-15 2017-11-13 16.950 193,386 -3,110 0.06% 3,277,871
2017-11-14 2017-11-10 16.333 196,496 +1,166 0.06% 3,209,289
2017-11-13 2017-11-09 15.947 195,330 +1,167 0.06% 3,114,885
2017-11-10 2017-11-08 15.844 194,163 +777 0.06% 3,076,299
2017-11-09 2017-11-07 15.973 193,386 +11,664 0.06% 3,088,858
2017-11-08 2017-11-06 15.895 181,722 -1,477 0.06% 2,888,533
2017-11-07 2017-11-03 16.178 183,199 -1,556 0.06% 2,963,842
2017-11-06 2017-11-02 16.101 184,755 +18,663 0.06% 2,974,760
2017-11-03 2017-11-01 16.075 166,092 +7,775 0.05% 2,669,993
2017-11-02 2017-10-31 16.204 158,317 -777 0.05% 2,565,367
2017-11-01 2017-10-30 16.075 159,094 +3,888 0.05% 2,557,497
2017-10-31 2017-10-27 16.384 155,206 +1,555 0.05% 2,542,900
2017-10-27 2017-10-25 16.770 153,651 +10,886 0.05% 2,576,703
2017-10-26 2017-10-24 16.847 142,765 +3,110 0.05% 2,405,162
2017-10-25 2017-10-23 17.053 139,655 +3,888 0.05% 2,381,504
2017-10-24 2017-10-20 17.027 135,767 +3,111 0.04% 2,311,711
2017-10-23 2017-10-19 17.104 132,656 -10,109 0.04% 2,268,976
2017-10-20 2017-10-18 17.464 142,765 +311 0.05% 2,493,291
2017-10-19 2017-10-17 17.259 142,454 -10,108 0.05% 2,458,547
2017-10-18 2017-10-16 17.670 152,562 +3,887 0.05% 2,695,780
2017-10-16 2017-10-12 16.667 148,675 +7,776 0.05% 2,477,960
2017-10-11 2017-10-09 17.207 140,899 +18,662 0.05% 2,424,462
2017-10-10 2017-10-06 16.538 122,237 +1,556 0.04% 2,021,599
2017-10-06 2017-10-03 16.384 120,681 +2,488 0.04% 1,977,241
2017-09-28 2017-09-26 17.310 118,193 -3,110 0.04% 2,045,918
2017-09-27 2017-09-25 16.410 121,303 -11,664 0.04% 1,990,552
2017-09-26 2017-09-22 17.104 132,967 +11,741 0.04% 2,274,295
2017-09-25 2017-09-21 16.718 121,226 +2,722 0.04% 2,026,705
2017-09-19 2017-09-15 18.236 118,504 -1,400 0.04% 2,161,029
2017-09-18 2017-09-14 18.287 119,904 +5,366 0.04% 2,192,727
2017-09-15 2017-09-13 19.188 114,538 +3,110 0.04% 2,197,707
2017-09-14 2017-09-12 19.033 111,428 -29,082 0.04% 2,120,838
2017-09-13 2017-09-11 19.856 140,510 -19,440 0.05% 2,790,011
2017-09-12 2017-09-08 20.525 159,950 -7,775 0.05% 3,282,982
2017-09-08 2017-09-06 20.628 167,725 -7,776 0.05% 3,459,820
2017-09-07 2017-09-05 20.654 175,501 +7,231 0.06% 3,624,737
2017-09-06 2017-09-04 21.271 168,270 +778 0.05% 3,579,263
2017-09-05 2017-09-01 19.651 167,492 -5,443 0.05% 3,291,310
2017-09-04 2017-08-31 18.236 172,935 -1,555 0.06% 3,153,628
2017-09-01 2017-08-30 18.699 174,490 +17,262 0.06% 3,262,769
2017-08-31 2017-08-29 19.110 157,228 +9,642 0.05% 3,004,693
2017-08-30 2017-08-28 18.930 147,586 -22,861 0.05% 2,793,858
2017-08-29 2017-08-25 17.722 170,447 +5,754 0.06% 3,020,577
2017-08-28 2017-08-24 16.873 164,693 -1,555 0.05% 2,778,820
2017-08-25 2017-08-22 16.667 166,248 -9,331 0.05% 2,770,849
2017-08-21 2017-08-17 16.796 175,579 -3,888 0.06% 2,948,948
2017-08-18 2017-08-16 16.435 179,467 +3,810 0.06% 2,949,625
2017-08-17 2017-08-15 16.898 175,657 -14,852 0.06% 2,968,330
2017-08-16 2017-08-14 15.201 190,509 +4,666 0.06% 2,895,905
2017-08-15 2017-08-11 15.175 185,843 -14,541 0.06% 2,820,198
2017-08-14 2017-08-10 15.587 200,384 -6,221 0.07% 3,123,324
2017-08-08 2017-08-04 15.304 206,605 +6,765 0.07% 3,161,835
2017-08-07 2017-08-03 15.175 199,840 +11,664 0.06% 3,032,605
2017-08-04 2017-08-02 15.072 188,176 -3,110 0.06% 2,836,242
2017-08-02 2017-07-31 15.638 191,286 +2,333 0.06% 2,991,356
2017-08-01 2017-07-28 15.535 188,953 -22,473 0.06% 2,935,432
2017-07-27 2017-07-25 15.638 211,426 -1,555 0.07% 3,306,308
2017-07-26 2017-07-24 15.715 212,981 -16,251 0.07% 3,347,060
2017-07-25 2017-07-21 15.792 229,232 -7,776 0.07% 3,620,137
2017-07-24 2017-07-20 15.510 237,008 -933 0.08% 3,675,883
2017-07-21 2017-07-19 15.690 237,941 -13,064 0.08% 3,733,193
2017-07-20 2017-07-18 15.432 251,005 +2,022 0.08% 3,873,602
2017-07-19 2017-07-17 14.661 248,983 -2,722 0.08% 3,650,278
2017-07-18 2017-07-14 14.738 251,705 +13,841 0.08% 3,709,606
2017-07-17 2017-07-13 15.124 237,864 +21,617 0.08% 3,597,389
2017-07-14 2017-07-12 15.227 216,247 -16,951 0.07% 3,292,708
2017-07-13 2017-07-11 15.304 233,198 +2,333 0.08% 3,568,808
2017-07-12 2017-07-10 14.995 230,865 -156 0.07% 3,461,848
2017-07-11 2017-07-07 14.944 231,021 +3,888 0.07% 3,452,303
2017-07-10 2017-07-06 15.072 227,133 +10,731 0.07% 3,423,412
2017-07-06 2017-07-04 14.867 216,402 +2,332 0.07% 3,217,144
2017-07-03 2017-06-29 15.329 214,070 +778 0.07% 3,281,583
2017-06-29 2017-06-27 15.149 213,292 +6,221 0.07% 3,231,255
2017-06-28 2017-06-26 15.252 207,071 -3,888 0.07% 3,158,314
2017-06-26 2017-06-22 14.378 210,959 +3,110 0.07% 3,033,131
2017-06-23 2017-06-21 14.404 207,849 +778 0.07% 2,993,762
2017-06-22 2017-06-20 14.455 207,071 +3,888 0.07% 2,993,208
2017-06-21 2017-06-19 14.558 203,183 +1,399 0.07% 2,957,911
2017-06-20 2017-06-16 15.072 201,784 +311 0.07% 3,041,345
2017-06-19 2017-06-15 14.841 201,473 +1,556 0.07% 2,990,020
2017-06-14 2017-06-12 15.021 199,917 -234 0.06% 3,002,921
2017-06-05 2017-06-01 15.535 200,151 -777 0.06% 3,109,396
2017-06-02 2017-05-31 15.252 200,928 +1,555 0.07% 3,064,619
2017-05-26 2017-05-24 15.304 199,373 +1,555 0.06% 3,051,158
2017-05-25 2017-05-23 15.561 197,818 -389 0.06% 3,078,240
2017-05-23 2017-05-19 15.818 198,207 -6,220 0.06% 3,135,274
2017-05-22 2017-05-18 16.075 204,427 +19,050 0.07% 3,286,243
2017-05-19 2017-05-17 16.333 185,377 -7,775 0.06% 3,027,687
2017-05-18 2017-05-16 16.101 193,152 +5,520 0.06% 3,109,961
2017-05-17 2017-05-15 16.230 187,632 +7,776 0.06% 3,045,213
2017-05-16 2017-05-12 15.844 179,856 +1,555 0.06% 2,849,620
2017-05-15 2017-05-11 15.690 178,301 +6,143 0.06% 2,797,467
2017-05-12 2017-05-10 15.612 172,158 +778 0.06% 2,687,802
2017-05-09 2017-05-05 15.638 171,380 +3,888 0.06% 2,680,063
2017-05-08 2017-05-04 16.075 167,492 +3,966 0.05% 2,692,498
2017-05-05 2017-05-02 16.281 163,526 +13,141 0.05% 2,662,391
2017-05-04 2017-04-28 17.156 150,385 +3,888 0.05% 2,579,953
2017-05-02 2017-04-27 17.747 146,497 +1,555 0.05% 2,599,915
2017-04-28 2017-04-26 17.722 144,942 +4,665 0.05% 2,568,590
2017-04-25 2017-04-21 18.133 140,277 +7,932 0.05% 2,543,648
2017-04-24 2017-04-20 17.824 132,345 +10,186 0.04% 2,358,968
2017-04-21 2017-04-19 18.236 122,159 +10,109 0.04% 2,227,681
2017-04-20 2017-04-18 19.393 112,050 +6,998 0.04% 2,173,024
2017-04-13 2017-04-11 20.551 105,052 +3,033 0.03% 2,158,900
2017-04-12 2017-04-10 20.242 102,019 -700 0.03% 2,065,081
2017-04-10 2017-04-06 19.985 102,719 +3,110 0.03% 2,052,831
2017-04-05 2017-03-31 19.933 99,609 -1,555 0.03% 1,985,554
2017-03-30 2017-03-28 20.885 101,164 +1,555 0.03% 2,112,824
2017-03-24 2017-03-22 21.657 99,609 -777 0.03% 2,157,208
2017-03-23 2017-03-21 20.988 100,386 +2,332 0.03% 2,106,904
2017-03-22 2017-03-20 21.400 98,054 +3,499 0.03% 2,098,312
2017-03-20 2017-03-16 22.891 94,555 -5,987 0.03% 2,164,491
2017-03-16 2017-03-14 21.425 100,542 -7,776 0.03% 2,154,140
2017-03-15 2017-03-13 20.371 108,318 -9,175 0.04% 2,206,516
2017-03-14 2017-03-10 19.188 117,493 +6,671 0.04% 2,254,406
2017-03-13 2017-03-09 19.136 110,822 +327 0.04% 2,120,705
2017-03-10 2017-03-08 19.393 110,495 +3,732 0.04% 2,142,868
2017-03-08 2017-03-06 19.779 106,763 -1,944 0.03% 2,111,682
2017-03-07 2017-03-03 19.239 108,707 +8,165 0.04% 2,091,416
2017-03-06 2017-03-02 20.345 100,542 -2,333 0.03% 2,045,528
2017-03-03 2017-03-01 20.216 102,875 -155 0.03% 2,079,763
2017-03-02 2017-02-28 20.448 103,030 +7,776 0.03% 2,106,746
2017-02-28 2017-02-24 22.711 95,254 -2,333 0.03% 2,163,343
2017-02-22 2017-02-20 22.094 97,587 +3,888 0.03% 2,156,088
2017-02-14 2017-02-10 22.557 93,699 -233 0.03% 2,113,566
2017-02-10 2017-02-08 24.023 93,932 -623 0.03% 2,256,534
2017-02-09 2017-02-07 23.714 94,555 -1,555 0.03% 2,242,316
2017-02-08 2017-02-06 21.965 96,110 +1,555 0.03% 2,111,095
2017-02-07 2017-02-03 21.220 94,555 -2,021 0.03% 2,006,411
2017-02-03 2017-02-01 20.191 96,576 -778 0.03% 1,949,935
2017-02-02 2017-01-27 18.956 97,354 -8,398 0.03% 1,845,452
2017-02-01 2017-01-25 19.213 105,752 -155 0.03% 2,031,845
2017-01-17 2017-01-13 18.776 105,907 -6,999 0.03% 1,988,515
2017-01-16 2017-01-12 19.393 112,906 -3,110 0.04% 2,189,625
2017-01-13 2017-01-11 18.596 116,016 -1,089 0.04% 2,157,434
2017-01-11 2017-01-09 16.976 117,105 -777 0.04% 1,987,928
2017-01-10 2017-01-06 17.259 117,882 +3,110 0.04% 2,034,470
2017-01-05 2017-01-03 15.561 114,772 +3,810 0.04% 1,785,964
2017-01-03 2016-12-29 15.690 110,962 +778 0.04% 1,740,947
2016-12-30 2016-12-28 15.638 110,184 +1,477 0.04% 1,723,072
2016-12-28 2016-12-22 15.535 108,707 +7,776 0.04% 1,688,791
2016-12-23 2016-12-21 15.278 100,931 +8,554 0.03% 1,542,028
2016-12-22 2016-12-20 15.432 92,377 +4,510 0.03% 1,425,596
2016-12-21 2016-12-19 16.230 87,867 +1,088 0.03% 1,426,056
2016-12-20 2016-12-16 16.513 86,779 +1,556 0.03% 1,432,950
2016-12-19 2016-12-15 17.953 85,223 +3,188 0.03% 1,530,008
2016-12-16 2016-12-14 20.088 82,035 -4,977 0.03% 1,647,903
2016-12-14 2016-12-12 21.117 87,012 -14,541 0.03% 1,837,400
2016-12-06 2016-12-02 21.554 101,553 +16,096 0.03% 2,188,861
2016-11-29 2016-11-25 21.888 85,457 -233 0.03% 1,870,504
2016-11-24 2016-11-22 22.634 85,690 -2,333 0.03% 1,939,520
2016-11-22 2016-11-18 21.400 88,023 +3,888 0.03% 1,883,653
2016-11-21 2016-11-17 23.020 84,135 -1,555 0.03% 1,936,784
2016-11-17 2016-11-15 22.814 85,690 +1,555 0.03% 1,954,948
2016-11-14 2016-11-10 24.692 84,135 +7,776 0.03% 2,077,444
2016-11-04 2016-11-02 26.621 76,359 -7,776 0.02% 2,032,741
2016-11-03 2016-11-01 25.155 84,135 +7,776 0.03% 2,116,396
2016-10-27 2016-10-25 24.666 76,359 -1,555 0.02% 1,883,476
2016-10-20 2016-10-18 23.174 77,914 -11,586 0.03% 1,805,600
2016-10-19 2016-10-17 22.403 89,500 +11,586 0.03% 2,005,038
2016-10-17 2016-10-13 23.097 77,914 +1,555 0.03% 1,799,588
2016-10-14 2016-10-12 22.763 76,359 -78 0.02% 1,738,140
2016-10-07 2016-10-05 23.149 76,437 -15,940 0.02% 1,769,406
2016-10-04 2016-09-30 23.380 92,377 -78 0.03% 2,159,778
2016-09-26 2016-09-22 24.357 92,455 -1,555 0.03% 2,251,966
2016-09-20 2016-09-15 21.271 94,010 -78 0.03% 1,999,682
2016-09-09 2016-09-07 22.686 94,088 -1,322 0.03% 2,134,441
2016-09-08 2016-09-06 21.091 95,410 -11,042 0.03% 2,012,283
2016-09-07 2016-09-05 20.705 106,452 -777 0.03% 2,204,099
2016-09-06 2016-09-02 20.088 107,229 -4,355 0.03% 2,153,995
2016-09-02 2016-08-31 18.673 111,584 +3,888 0.04% 2,083,627
2016-09-01 2016-08-30 19.188 107,696 +778 0.03% 2,066,426
2016-08-31 2016-08-29 19.548 106,918 +3,110 0.03% 2,089,998
2016-08-30 2016-08-26 19.702 103,808 +3,266 0.03% 2,045,224
2016-08-29 2016-08-25 19.419 100,542 -1,555 0.03% 1,952,432
2016-08-12 2016-08-10 18.673 102,097 -1,866 0.03% 1,906,474
2016-08-10 2016-08-08 18.056 103,963 +1,866 0.03% 1,877,143
2016-08-08 2016-08-04 18.313 102,097 -1,555 0.03% 1,869,710
2016-08-05 2016-08-03 18.570 103,652 -1,400 0.03% 1,924,847
2016-08-04 2016-08-01 18.493 105,052 -1,555 0.03% 1,942,740
2016-08-01 2016-07-28 18.339 106,607 -2,333 0.03% 1,955,044
2016-07-29 2016-07-27 17.722 108,940 -7,776 0.04% 1,930,581
2016-07-28 2016-07-26 17.953 116,716 +1,400 0.04% 2,095,401
2016-07-19 2016-07-15 19.625 115,316 -156 0.04% 2,263,057
2016-07-18 2016-07-14 19.393 115,472 -10,886 0.04% 2,239,388
2016-07-15 2016-07-13 19.522 126,358 +3,111 0.04% 2,466,754
2016-07-14 2016-07-12 19.676 123,247 -1,556 0.04% 2,425,041
2016-07-11 2016-07-07 19.522 124,803 +16,330 0.04% 2,436,398
2016-07-08 2016-07-06 19.522 108,473 -1,555 0.04% 2,117,604
2016-07-07 2016-07-05 18.956 110,028 +1,555 0.04% 2,085,701
2016-07-06 2016-07-04 18.802 108,473 +2,332 0.04% 2,039,484
2016-06-28 2016-06-24 18.313 106,141 -5,443 0.03% 1,943,768
2016-06-27 2016-06-23 17.336 111,584 +1,556 0.04% 1,934,386
2016-06-17 2016-06-15 17.490 110,028 -78 0.04% 1,924,392
2016-06-14 2016-06-10 19.008 110,106 -1,555 0.04% 2,092,844
2016-06-13 2016-06-08 17.593 111,661 -778 0.04% 1,964,441
2016-05-27 2016-05-25 16.924 112,439 +778 0.04% 1,902,936
2016-05-20 2016-05-18 18.930 111,661 -3,344 0.04% 2,113,784
2016-05-19 2016-05-17 18.853 115,005 -27,604 0.04% 2,168,214
2016-05-16 2016-05-12 18.930 142,609 -7,854 0.05% 2,699,642
2016-05-10 2016-05-06 18.082 150,463 -1,555 0.05% 2,720,611
2016-05-05 2016-05-03 19.316 152,018 -14,774 0.05% 2,936,407
2016-05-04 2016-04-29 17.850 166,792 -3,111 0.05% 2,977,255
2016-04-12 2016-04-08 16.847 169,903 -777 0.06% 2,862,356
2016-04-11 2016-04-07 16.513 170,680 -156 0.06% 2,818,377
2016-03-21 2016-03-17 17.361 170,836 -233 0.06% 2,965,955
2016-03-04 2016-03-02 16.513 171,069 -1,555 0.06% 2,824,800
2016-02-23 2016-02-19 16.384 172,624 -2,333 0.06% 2,828,277
2016-02-18 2016-02-16 15.664 174,957 -5,443 0.06% 2,740,501
2016-02-16 2016-02-12 15.432 180,400 -778 0.06% 2,783,999
2016-02-12 2016-02-05 14.224 181,178 -2,332 0.06% 2,576,985
2016-01-12 2016-01-08 15.201 183,510 -78 0.06% 2,789,514
2016-01-07 2016-01-05 14.815 183,588 -1,244 0.06% 2,719,870
2015-12-29 2015-12-24 15.304 184,832 -1,089 0.06% 2,828,626
2015-11-16 2015-11-12 14.712 185,921 -1,166 0.06% 2,735,306
2015-11-03 2015-10-30 13.889 187,087 +1,166 0.06% 2,598,476
2015-10-19 2015-10-15 15.201 185,921 -1,166 0.06% 2,826,164
2015-10-13 2015-10-09 14.095 187,087 +700 0.06% 2,636,972
2015-10-02 2015-09-29 14.018 186,387 -778 0.06% 2,612,724
2015-09-29 2015-09-24 14.404 187,165 -389 0.06% 2,695,839
2015-09-24 2015-09-22 14.404 187,554 +78 0.06% 2,701,442
2015-09-23 2015-09-21 14.532 187,476 -1,244 0.06% 2,724,429
2015-09-22 2015-09-18 14.584 188,720 -4,666 0.06% 2,752,215
2015-09-21 2015-09-17 13.966 193,386 -77 0.06% 2,700,886
2015-09-04 2015-09-01 13.966 193,463 +3,887 0.06% 2,701,961
2015-08-31 2015-08-27 12.937 189,576 +778 0.06% 2,452,634
2015-08-21 2015-08-19 15.278 188,798 +622 0.06% 2,884,464
2015-08-14 2015-08-12 14.455 188,176 -9,409 0.06% 2,720,081
2015-08-13 2015-08-11 13.941 197,585 +622 0.06% 2,754,448
2015-08-11 2015-08-07 13.786 196,963 -6,143 0.06% 2,715,381
2015-08-10 2015-08-06 13.632 203,106 -3,887 0.07% 2,768,726
2015-08-03 2015-07-30 13.761 206,993 -1,556 0.07% 2,848,333
2015-07-29 2015-07-27 13.761 208,549 -2,332 0.07% 2,869,745
2015-07-23 2015-07-21 13.709 210,881 -3,888 0.07% 2,890,986
2015-07-22 2015-07-20 14.301 214,769 +11,663 0.07% 3,071,339
2015-07-14 2015-07-10 14.815 203,106 +1,633 0.07% 3,009,031
2015-07-10 2015-07-08 13.503 201,473 -5,443 0.07% 2,720,555
2015-07-09 2015-07-07 15.175 206,916 +78 0.07% 3,139,984
2015-07-08 2015-07-06 15.175 206,838 -12,053 0.07% 3,138,800
2015-07-03 2015-06-30 16.770 218,891 -6,220 0.07% 3,670,767
2015-07-02 2015-06-29 17.053 225,111 -2,333 0.07% 3,838,766
2015-06-29 2015-06-25 17.670 227,444 -3,888 0.07% 4,018,950
2015-06-25 2015-06-23 17.516 231,332 +3,888 0.08% 4,051,951
2015-06-24 2015-06-22 17.902 227,444 +2,333 0.07% 4,071,600
2015-06-22 2015-06-18 18.493 225,111 -5,599 0.07% 4,163,005
2015-06-19 2015-06-17 17.902 230,710 +1,555 0.07% 4,130,066
2015-06-17 2015-06-15 17.824 229,155 +3,888 0.07% 4,084,547
2015-06-16 2015-06-12 17.979 225,267 -6,220 0.07% 4,050,010
2015-06-11 2015-06-09 17.644 231,487 -5,444 0.08% 4,084,436
2015-06-10 2015-06-08 17.953 236,931 +2,722 0.08% 4,253,620
2015-06-08 2015-06-04 18.982 234,209 +15,785 0.08% 4,445,712
2015-06-05 2015-06-03 19.548 218,424 +4,743 0.07% 4,269,680
2015-06-04 2015-06-02 19.033 213,681 -777 0.07% 4,067,045
2015-06-03 2015-06-01 18.956 214,458 -38,880 0.07% 4,065,286
2015-06-02 2015-05-29 18.287 253,338 -13,607 0.08% 4,632,883
2015-06-01 2015-05-28 17.490 266,945 -5,055 0.09% 4,668,873
2015-05-29 2015-05-27 17.644 272,000 -26,204 0.09% 4,799,261
2015-05-28 2015-05-26 16.821 298,204 +5,132 0.10% 5,016,174
2015-05-27 2015-05-22 16.770 293,072 +1,788 0.10% 4,914,771
2015-05-22 2015-05-20 16.950 291,284 -6,998 0.09% 4,937,231
2015-05-21 2015-05-19 17.156 298,282 +3,110 0.10% 5,117,222
2015-05-20 2015-05-18 17.207 295,172 +17,418 0.10% 5,079,052
2015-05-19 2015-05-15 16.847 277,754 +2,100 0.09% 4,679,323
2015-05-18 2015-05-14 16.976 275,654 -2,333 0.09% 4,679,394
2015-05-15 2015-05-13 16.718 277,987 +2,333 0.09% 4,647,498
2015-05-14 2015-05-12 16.821 275,654 -9,331 0.09% 4,636,854
2015-05-12 2015-05-08 16.564 284,985 +1,555 0.09% 4,720,513
2015-05-11 2015-05-07 16.333 283,430 +2,333 0.09% 4,629,146
2015-05-08 2015-05-06 16.796 281,097 -3,888 0.09% 4,721,182
2015-05-07 2015-05-05 16.693 284,985 -1,556 0.09% 4,757,163
2015-05-06 2015-05-04 17.156 286,541 +6,221 0.09% 4,915,797
2015-04-30 2015-04-28 17.361 280,320 -1,011 0.09% 4,866,752
2015-04-29 2015-04-27 17.001 281,331 +778 0.09% 4,783,000
2015-04-28 2015-04-24 17.233 280,553 +5,832 0.09% 4,834,717
2015-04-27 2015-04-23 16.487 274,721 +8,786 0.09% 4,529,302
2015-04-24 2015-04-22 16.744 265,935 +700 0.09% 4,452,848
2015-04-23 2015-04-21 17.104 265,235 +7,698 0.09% 4,536,635
2015-04-22 2015-04-20 17.207 257,537 +4,666 0.08% 4,431,463
2015-04-21 2015-04-17 18.313 252,871 +37,091 0.08% 4,630,846
2015-04-20 2015-04-16 18.416 215,780 -12,986 0.07% 3,973,796
2015-04-17 2015-04-15 16.744 228,766 +59,719 0.07% 3,830,486
2015-04-16 2015-04-14 14.095 169,047 +3,888 0.05% 2,382,700
2015-04-15 2015-04-13 14.378 165,159 -4,588 0.05% 2,374,627
2015-04-14 2015-04-10 13.118 169,747 -3,110 0.06% 2,226,659
2015-04-13 2015-04-09 13.220 172,857 -3,577 0.06% 2,285,238
2015-04-10 2015-04-08 13.323 176,434 -700 0.06% 2,350,679
2015-04-09 2015-04-02 12.449 177,134 -20,140 0.06% 2,205,102
2015-03-30 2015-03-26 12.565 197,274 +622 0.06% 2,478,653
2015-03-27 2015-03-25 11.986 196,652 -7,775 0.06% 2,357,033
2015-03-25 2015-03-23 11.716 204,427 -856 0.07% 2,395,014
2015-03-24 2015-03-20 11.806 205,283 +24,105 0.07% 2,423,522
2015-03-23 2015-03-19 11.922 181,178 -12,285 0.06% 2,159,915
2015-03-20 2015-03-18 11.060 193,463 +14,463 0.06% 2,139,675
2015-03-19 2015-03-17 11.639 179,000 +9,408 0.06% 2,083,306
2015-03-17 2015-03-13 12.436 169,592 +6,221 0.06% 2,109,032
2015-03-16 2015-03-12 12.770 163,371 -3,188 0.05% 2,086,294
2015-03-13 2015-03-11 12.346 166,559 +5,054 0.05% 2,056,320
2015-03-11 2015-03-09 13.400 161,505 +4,355 0.05% 2,164,238
2015-03-09 2015-03-05 14.121 157,150 +933 0.05% 2,219,055
2015-03-05 2015-03-03 15.149 156,217 +1,866 0.05% 2,366,600
2015-02-25 2015-02-23 15.638 154,351 +8,631 0.05% 2,413,762
2015-02-24 2015-02-18 16.050 145,720 -3,888 0.05% 2,338,757
2015-02-13 2015-02-11 16.204 149,608 +4,355 0.05% 2,424,246
2015-02-10 2015-02-06 16.693 145,253 +2,333 0.05% 2,424,662
2015-02-09 2015-02-05 16.821 142,920 +3,888 0.05% 2,404,098
2015-02-06 2015-02-04 16.821 139,032 +622 0.05% 2,338,697
2015-02-03 2015-01-30 17.336 138,410 +2,332 0.04% 2,399,434
2015-01-28 2015-01-26 18.853 136,078 +3,888 0.04% 2,565,507
2015-01-27 2015-01-23 19.290 132,190 +933 0.04% 2,550,006
2015-01-26 2015-01-22 18.930 131,257 +1,556 0.04% 2,484,744
2015-01-23 2015-01-21 19.625 129,701 +6,998 0.04% 2,545,360
2015-01-21 2015-01-19 19.676 122,703 +1,555 0.04% 2,414,337
2015-01-20 2015-01-16 17.773 121,148 -2,333 0.04% 2,153,157
2015-01-19 2015-01-15 17.104 123,481 +1,555 0.04% 2,112,045
2015-01-15 2015-01-13 17.747 121,926 -2,332 0.04% 2,163,848
2015-01-09 2015-01-07 18.210 124,258 -3,888 0.04% 2,262,763
2015-01-08 2015-01-06 17.824 128,146 +3,888 0.04% 2,284,124
2015-01-07 2015-01-05 17.619 124,258 +700 0.04% 2,189,255
2015-01-05 2014-12-31 17.516 123,558 -778 0.04% 2,164,210
2014-12-30 2014-12-24 16.718 124,336 +2,022 0.04% 2,078,699
2014-12-29 2014-12-22 18.570 122,314 +77 0.04% 2,271,406
2014-12-17 2014-12-15 19.471 122,237 +778 0.04% 2,380,016
2014-12-16 2014-12-12 19.471 121,459 +3,888 0.04% 2,364,868
2014-12-15 2014-12-11 20.242 117,571 +5,054 0.04% 2,379,887
2014-12-12 2014-12-10 20.962 112,517 +2,955 0.04% 2,358,615
2014-12-11 2014-12-09 20.628 109,562 +78 0.04% 2,260,038
2014-12-10 2014-12-08 20.576 109,484 +1,166 0.04% 2,252,797
2014-12-01 2014-11-27 23.097 108,318 -1,399 0.04% 2,501,833
2014-11-25 2014-11-21 22.763 109,717 -1,556 0.04% 2,497,460
2014-11-24 2014-11-20 21.991 111,273 -1,166 0.04% 2,447,019
2014-11-21 2014-11-19 22.814 112,439 -156 0.04% 2,565,204
2014-11-20 2014-11-18 21.348 112,595 +778 0.04% 2,403,691
2014-11-14 2014-11-12 20.576 111,817 -778 0.04% 2,300,802
2014-11-13 2014-11-11 19.959 112,595 +3,422 0.04% 2,247,306
2014-11-11 2014-11-07 21.837 109,173 +777 0.04% 2,383,989
2014-11-10 2014-11-06 22.377 108,396 +1,478 0.04% 2,425,570
2014-11-05 2014-11-03 23.046 106,918 +9,409 0.03% 2,463,997
2014-11-04 2014-10-31 24.409 97,509 -778 0.03% 2,380,084
2014-11-03 2014-10-30 24.332 98,287 +10,886 0.03% 2,391,490
2014-10-30 2014-10-28 25.103 87,401 +1,167 0.03% 2,194,055
2014-10-28 2014-10-24 25.978 86,234 +1,555 0.03% 2,240,172
2014-10-20 2014-10-16 26.685 84,679 +1,555 0.03% 2,259,671
2014-10-16 2014-10-14 27.521 83,124 +1,555 0.03% 2,287,661
2014-10-14 2014-10-10 27.457 81,569 +7,776 0.03% 2,239,620
2014-10-13 2014-10-09 28.807 73,793 -8,165 0.02% 2,125,762
2014-10-10 2014-10-08 27.585 81,958 +7,854 0.03% 2,260,841
2014-09-30 2014-09-26 29.386 74,104 -1,555 0.02% 2,177,606
2014-09-25 2014-09-23 27.135 75,659 +1,555 0.02% 2,053,026
2014-09-24 2014-09-22 27.907 74,104 -78 0.02% 2,068,011
2014-09-23 2014-09-19 28.550 74,182 -1,555 0.02% 2,117,887
2014-09-16 2014-09-12 28.164 75,737 -777 0.02% 2,133,063
2014-09-15 2014-09-11 27.521 76,514 -778 0.02% 2,105,746
2014-09-10 2014-09-05 27.200 77,292 +778 0.03% 2,102,308
2014-09-03 2014-09-01 28.164 76,514 +1,555 0.02% 2,154,946
2014-09-02 2014-08-29 27.843 74,959 -1,478 0.02% 2,087,051
2014-08-28 2014-08-26 28.293 76,437 +1,478 0.02% 2,162,607
2014-08-26 2014-08-22 28.550 74,959 -778 0.02% 2,140,071
2014-08-22 2014-08-20 28.035 75,737 +1,089 0.02% 2,123,322
2014-07-31 2014-07-29 28.936 74,648 -1,555 0.02% 2,159,992
2014-07-29 2014-07-25 27.971 76,203 +1,555 0.02% 2,131,487
2014-07-09 2014-07-07 28.807 74,648 -1,711 0.02% 2,150,392
2014-07-04 2014-07-02 28.293 76,359 +311 0.02% 2,160,401
2014-06-23 2014-06-19 30.157 76,048 -155 0.02% 2,293,412
2014-06-18 2014-06-16 30.093 76,203 -311 0.02% 2,293,186
2014-06-17 2014-06-13 29.257 76,514 -6,688 0.02% 2,238,585
2014-06-12 2014-06-10 26.106 83,202 -389 0.03% 2,172,107
2014-05-26 2014-05-22 25.026 83,591 -233 0.03% 2,091,962
2014-05-20 2014-05-16 25.052 83,824 -78 0.03% 2,099,949
2014-05-09 2014-05-07 25.386 83,902 -1,166 0.03% 2,129,957
2014-05-02 2014-04-29 25.489 85,068 +389 0.03% 2,168,309
2014-04-28 2014-04-24 26.106 84,679 -78 0.03% 2,210,666
2014-04-17 2014-04-15 25.463 84,757 +1,089 0.03% 2,158,202
2014-04-10 2014-04-08 25.463 83,668 +389 0.03% 2,130,473
2014-04-03 2014-04-01 25.669 83,279 +1,166 0.03% 2,137,703
2014-04-02 2014-03-31 26.171 82,113 +78 0.03% 2,148,957
2014-03-31 2014-03-27 25.721 82,035 +388 0.03% 2,109,991
2014-03-27 2014-03-25 26.492 81,647 +1,167 0.03% 2,163,011
2014-03-26 2014-03-24 27.392 80,480 -778 0.03% 2,204,545
2014-03-25 2014-03-21 27.778 81,258 -389 0.03% 2,257,206
2014-03-24 2014-03-20 27.650 81,647 +778 0.03% 2,257,512
2014-03-21 2014-03-19 28.871 80,869 +1,011 0.03% 2,334,801
2014-03-14 2014-03-12 27.971 79,858 +1,711 0.03% 2,233,722
2014-03-13 2014-03-11 28.421 78,147 +155 0.03% 2,221,038
2014-03-12 2014-03-10 28.614 77,992 +1,866 0.03% 2,231,678
2014-03-07 2014-03-05 29.900 76,126 +389 0.02% 2,276,184
2014-03-06 2014-03-04 31.186 75,737 +933 0.02% 2,361,953
2014-03-05 2014-03-03 32.665 74,804 -855 0.02% 2,443,486
2014-02-18 2014-02-14 32.537 75,659 -78 0.02% 2,461,685
2014-02-14 2014-02-12 32.344 75,737 -311 0.02% 2,449,613
2014-02-13 2014-02-11 31.443 76,048 -778 0.02% 2,391,212
2014-02-12 2014-02-10 30.736 76,826 -777 0.02% 2,361,334
2014-02-10 2014-02-06 29.579 77,603 -1,089 0.03% 2,295,396
2014-01-29 2014-01-27 29.193 78,692 -777 0.03% 2,297,248
2014-01-28 2014-01-24 29.772 79,469 -8,554 0.03% 2,365,920
2014-01-20 2014-01-16 26.428 88,023 +234 0.03% 2,326,266
2014-01-16 2014-01-14 26.749 87,789 -2,489 0.03% 2,348,307
2014-01-14 2014-01-10 25.052 90,278 +1,244 0.03% 2,261,634
2014-01-10 2014-01-08 26.299 89,034 -233 0.03% 2,341,535
2014-01-08 2014-01-06 26.042 89,267 -1,011 0.03% 2,324,702
2014-01-06 2014-01-02 25.386 90,278 +1,555 0.03% 2,291,820
2014-01-03 2013-12-31 25.463 88,723 -77 0.03% 2,259,190
2013-12-30 2013-12-24 25.206 88,800 +1,088 0.03% 2,238,311
2013-12-13 2013-12-11 26.749 87,712 -777 0.03% 2,346,247
2013-12-12 2013-12-10 25.978 88,489 +233 0.03% 2,298,751
2013-12-09 2013-12-05 26.685 88,256 -7,776 0.03% 2,355,124
2013-12-06 2013-12-04 26.492 96,032 +778 0.03% 2,544,102
2013-12-05 2013-12-03 26.749 95,254 +777 0.03% 2,547,991
2013-12-02 2013-11-28 27.585 94,477 -777 0.03% 2,606,182
2013-11-29 2013-11-27 28.357 95,254 -778 0.03% 2,701,116
2013-11-28 2013-11-26 28.293 96,032 -78 0.03% 2,717,002
2013-11-21 2013-11-19 28.035 96,110 -10,264 0.03% 2,694,489
2013-11-20 2013-11-18 27.650 106,374 -233 0.03% 2,941,205
2013-11-18 2013-11-14 27.135 106,607 +7,776 0.03% 2,892,808
2013-11-11 2013-11-07 27.521 98,831 -933 0.03% 2,719,934
2013-11-07 2013-11-05 27.007 99,764 +1,710 0.03% 2,694,291
2013-11-06 2013-11-04 26.621 98,054 +1,944 0.03% 2,610,280
2013-10-31 2013-10-29 28.228 96,110 -2,332 0.03% 2,713,029
2013-10-30 2013-10-28 28.293 98,442 +2,332 0.03% 2,785,188
2013-10-25 2013-10-23 28.486 96,110 -622 0.03% 2,737,749
2013-10-22 2013-10-18 27.907 96,732 -4,121 0.03% 2,699,487
2013-10-18 2013-10-16 27.007 100,853 +778 0.03% 2,723,701
2013-10-17 2013-10-15 27.007 100,075 +2,566 0.03% 2,702,690
2013-10-15 2013-10-10 27.907 97,509 +1,477 0.03% 2,721,171
2013-09-26 2013-09-24 28.228 96,032 +8,865 0.03% 2,710,827
2013-09-25 2013-09-23 28.550 87,167 +77 0.03% 2,488,608
2013-09-19 2013-09-17 29.579 87,090 +467 0.03% 2,576,010
2013-09-18 2013-09-16 30.350 86,623 +3,499 0.03% 2,629,036
2013-09-12 2013-09-10 35.687 83,124 +156 0.03% 2,966,476
2013-09-03 2013-08-30 37.359 82,968 -5,133 0.03% 3,099,618
2013-09-02 2013-08-29 32.537 88,101 -2,566 0.03% 2,866,505
2013-08-30 2013-08-28 32.601 90,667 +1,633 0.03% 2,955,824
2013-08-22 2013-08-20 29.386 89,034 +1,167 0.03% 2,616,336
2013-08-20 2013-08-16 32.729 87,867 -778 0.03% 2,875,842
2013-08-19 2013-08-15 33.630 88,645 +544 0.03% 2,981,105
2013-08-16 2013-08-13 30.479 88,101 -1,166 0.03% 2,685,224
2013-08-06 2013-08-02 25.180 89,267 +1,166 0.03% 2,247,786
2013-07-16 2013-07-12 25.515 88,101 -1,555 0.03% 2,247,884
2013-07-11 2013-07-09 23.920 89,656 -466 0.03% 2,144,587
2013-06-21 2013-06-19 26.428 90,122 +933 0.03% 2,381,738
2013-06-19 2013-06-17 26.749 89,189 +1,555 0.03% 2,385,756
2013-06-04 2013-05-31 32.729 87,634 -3,810 0.03% 2,868,216
2013-06-03 2013-05-30 31.251 91,444 +3,110 0.03% 2,857,675
2013-05-28 2013-05-24 29.836 88,334 -2,721 0.03% 2,635,526
2013-05-22 2013-05-20 26.492 91,055 +77 0.03% 2,412,250
2013-05-15 2013-05-13 28.807 90,978 -777 0.03% 2,620,811
2013-05-13 2013-05-09 28.936 91,755 -78 0.03% 2,654,994
2013-04-30 2013-04-26 28.421 91,833 +1,555 0.03% 2,610,011
2013-04-26 2013-04-24 28.293 90,278 +467 0.03% 2,554,206
2013-04-18 2013-04-16 28.293 89,811 -1,167 0.03% 2,540,994
2013-04-17 2013-04-15 29.064 90,978 +2,255 0.03% 2,644,212
2013-04-10 2013-04-08 32.729 88,723 +1,167 0.03% 2,903,858
2013-04-08 2013-04-03 31.765 87,556 -389 0.03% 2,781,213
2013-04-05 2013-04-02 32.794 87,945 +933 0.03% 2,884,049
2013-03-25 2013-03-21 36.330 87,012 -3,266 0.03% 3,161,178
2013-03-22 2013-03-20 37.616 90,278 -1,944 0.03% 3,395,933
2013-03-15 2013-03-13 34.208 92,222 -3,810 0.03% 3,154,769
2013-03-12 2013-03-08 33.823 96,032 -778 0.03% 3,248,053
2013-03-11 2013-03-07 32.729 96,810 -155 0.03% 3,168,541
2013-03-07 2013-03-05 30.736 96,965 -778 0.03% 2,980,329
2013-03-04 2013-02-28 31.122 97,743 +856 0.03% 3,041,952
2013-03-01 2013-02-27 31.636 96,887 +777 0.03% 3,065,152
2013-02-19 2013-02-15 33.180 96,110 +778 0.03% 3,188,891
2013-02-18 2013-02-14 33.180 95,332 +2,177 0.03% 3,163,077
2013-01-29 2013-01-25 34.659 93,155 -777 0.03% 3,228,615
2013-01-25 2013-01-23 36.909 93,932 +1,555 0.03% 3,466,944
2013-01-15 2013-01-11 37.231 92,377 -1,555 0.03% 3,439,250
2013-01-10 2013-01-08 36.523 93,932 +233 0.03% 3,430,704
2013-01-08 2013-01-04 36.009 93,699 -778 0.03% 3,373,994
2013-01-07 2013-01-03 36.780 94,477 +778 0.03% 3,474,909
2013-01-04 2013-01-02 36.395 93,699 +1,555 0.03% 3,410,144
2013-01-02 2012-12-27 34.723 92,144 +778 0.03% 3,199,501
2012-12-21 2012-12-19 36.523 91,366 +777 0.03% 3,336,986
2012-12-18 2012-12-14 37.038 90,589 +778 0.03% 3,355,207
2012-12-13 2012-12-11 37.874 89,811 -78 0.03% 3,401,467
2012-12-11 2012-12-07 37.938 89,889 -1,555 0.03% 3,410,201
2012-12-10 2012-12-06 37.745 91,444 +1,166 0.03% 3,451,554
2012-12-06 2012-12-04 38.452 90,278 +778 0.03% 3,471,399
2012-12-05 2012-12-03 39.288 89,500 -1,244 0.03% 3,516,298
2012-12-04 2012-11-30 38.581 90,744 +1,399 0.03% 3,500,987
2012-12-03 2012-11-29 38.710 89,345 +778 0.03% 3,458,503
2012-11-30 2012-11-28 38.645 88,567 +855 0.03% 3,422,692
2012-11-28 2012-11-26 39.867 87,712 +1,555 0.03% 3,496,810
2012-11-27 2012-11-23 39.867 86,157 +623 0.03% 3,434,817
2012-11-21 2012-11-19 40.574 85,534 -856 0.03% 3,470,480
2012-11-20 2012-11-16 39.738 86,390 +778 0.03% 3,432,996
2012-11-09 2012-11-07 41.410 85,612 -778 0.03% 3,545,209
2012-10-18 2012-10-16 40.639 86,390 +778 0.03% 3,510,766
2012-10-09 2012-10-05 43.661 85,612 -2,333 0.03% 3,737,884
2012-10-08 2012-10-04 41.925 87,945 +1,555 0.03% 3,687,059
2012-10-05 2012-10-03 42.439 86,390 +778 0.03% 3,666,307
2012-10-04 2012-09-28 43.725 85,612 -5,055 0.03% 3,743,389
2012-09-28 2012-09-26 42.503 90,667 -388 0.03% 3,853,648
2012-09-27 2012-09-25 43.211 91,055 +3,888 0.03% 3,934,544
2012-09-25 2012-09-21 43.661 87,167 -3,888 0.03% 3,805,776
2012-09-24 2012-09-20 42.889 91,055 +6,998 0.03% 3,905,269
2012-09-21 2012-09-19 43.275 84,057 -778 0.03% 3,637,561
2012-09-18 2012-09-14 40.124 84,835 -233 0.03% 3,403,933
2012-09-13 2012-09-11 37.809 85,068 -78 0.03% 3,216,362
2012-09-12 2012-09-10 38.388 85,146 -77 0.03% 3,268,586
2012-09-10 2012-09-06 37.038 85,223 -311 0.03% 3,156,463
2012-09-07 2012-09-05 36.266 85,534 -623 0.03% 3,101,982
2012-09-05 2012-09-03 34.659 86,157 -77 0.03% 2,986,075
2012-08-21 2012-08-17 30.350 86,234 -2,333 0.03% 2,617,230
2012-08-20 2012-08-16 27.843 88,567 -778 0.03% 2,465,933
2012-08-10 2012-08-08 28.614 89,345 -777 0.03% 2,556,534
2012-08-09 2012-08-07 27.778 90,122 -1,167 0.03% 2,503,433
2012-08-07 2012-08-03 26.042 91,289 -2,021 0.03% 2,377,359
2012-08-06 2012-08-02 25.103 93,310 -778 0.03% 2,342,391
2012-08-03 2012-08-01 24.872 94,088 +2,022 0.03% 2,340,141
2012-08-01 2012-07-30 25.592 92,066 +2,099 0.03% 2,356,154
2012-07-31 2012-07-27 26.749 89,967 -777 0.03% 2,406,567
2012-07-27 2012-07-25 25.129 90,744 +544 0.03% 2,280,310
2012-07-25 2012-07-23 25.849 90,200 +622 0.03% 2,331,600
2012-07-20 2012-07-18 27.135 89,578 +933 0.03% 2,430,721
2012-07-19 2012-07-17 28.164 88,645 -233 0.03% 2,496,604
2012-07-18 2012-07-16 28.293 88,878 -156 0.03% 2,514,597
2012-07-17 2012-07-13 27.971 89,034 +933 0.03% 2,490,385
2012-07-16 2012-07-12 29.000 88,101 +312 0.03% 2,554,929
2012-07-10 2012-07-06 31.636 87,789 +777 0.03% 2,777,324
2012-06-21 2012-06-19 33.372 87,012 -311 0.03% 2,903,808
2012-06-20 2012-06-18 32.022 87,323 +1,711 0.03% 2,796,272
2012-06-05 2012-06-01 32.922 85,612 -156 0.03% 2,818,552
2012-06-04 2012-05-31 34.337 85,768 -389 0.03% 2,945,018
2012-05-30 2012-05-28 35.430 86,157 -777 0.03% 3,052,555
2012-05-29 2012-05-25 34.723 86,934 +78 0.03% 3,018,595
2012-05-24 2012-05-22 33.051 86,856 -778 0.03% 2,870,677
2012-05-22 2012-05-18 33.244 87,634 -389 0.03% 2,913,296
2012-05-21 2012-05-17 32.408 88,023 +2,877 0.03% 2,852,647
2012-05-18 2012-05-16 33.887 85,146 +778 0.03% 2,885,335
2012-05-10 2012-05-08 41.089 84,368 +777 0.03% 3,466,570
2012-05-04 2012-05-02 43.918 83,591 +1,167 0.03% 3,671,145
2012-04-30 2012-04-26 43.854 82,424 -1,944 0.03% 3,614,593
2012-04-26 2012-04-24 43.661 84,368 +1,166 0.03% 3,683,570
2012-04-24 2012-04-20 45.525 83,202 -1,166 0.03% 3,787,812
2012-04-23 2012-04-19 44.175 84,368 -855 0.03% 3,726,970
2012-04-20 2012-04-18 44.625 85,223 -778 0.03% 3,803,099
2012-04-17 2012-04-13 45.268 86,001 -1,555 0.03% 3,893,118
2012-04-12 2012-04-10 42.439 87,556 +777 0.03% 3,715,791
2012-04-11 2012-04-05 44.239 86,779 +2,722 0.03% 3,839,056
2012-04-03 2012-03-30 47.455 84,057 -1,555 0.03% 3,988,886
2012-04-02 2012-03-29 47.197 85,612 +1,555 0.03% 4,040,658
2012-03-30 2012-03-28 46.619 84,057 +1,011 0.03% 3,918,621
2012-03-23 2012-03-21 44.690 83,046 -78 0.03% 3,711,290
2012-03-21 2012-03-19 46.169 83,124 -1,166 0.03% 3,837,711
2012-03-20 2012-03-16 43.211 84,290 -1,556 0.03% 3,642,224
2012-03-19 2012-03-15 41.539 85,846 +2,333 0.03% 3,565,939
2012-03-16 2012-03-14 43.468 83,513 +778 0.03% 3,630,130
2012-03-15 2012-03-13 44.882 82,735 -2,488 0.03% 3,713,352
2012-03-14 2012-03-12 39.931 85,223 -778 0.03% 3,403,061
2012-03-13 2012-03-09 39.803 86,001 -1,555 0.03% 3,423,068
2012-03-12 2012-03-08 38.002 87,556 +1,555 0.03% 3,327,321
2012-03-09 2012-03-07 35.109 86,001 -778 0.03% 3,019,378
2012-03-08 2012-03-06 35.623 86,779 +778 0.03% 3,091,333
2012-03-06 2012-03-02 40.253 86,001 +1,166 0.03% 3,461,778
2012-03-05 2012-03-01 42.439 84,835 +4,044 0.03% 3,600,314
2012-03-02 2012-02-29 46.233 80,791 -1,944 0.03% 3,735,195
2012-03-01 2012-02-28 42.953 82,735 +1,399 0.03% 3,553,752
2012-02-29 2012-02-27 41.410 81,336 -1,943 0.03% 3,368,139
2012-02-28 2012-02-24 42.439 83,279 +1,555 0.03% 3,534,279
2012-02-23 2012-02-21 35.945 81,724 -78 0.03% 2,937,533
2012-02-17 2012-02-15 32.922 81,802 -5,443 0.03% 2,693,117
2012-02-13 2012-02-09 31.958 87,245 -78 0.03% 2,788,164
2012-02-10 2012-02-08 31.765 87,323 -1,166 0.03% 2,773,812
2012-02-08 2012-02-06 31.315 88,489 -78 0.03% 2,771,020
2012-01-31 2012-01-27 32.408 88,567 -3,499 0.03% 2,870,277
2012-01-30 2012-01-26 31.572 92,066 +3,032 0.03% 2,906,713
2012-01-27 2012-01-20 29.900 89,034 -77 0.03% 2,662,136
2012-01-26 2012-01-19 30.222 89,111 -1,556 0.03% 2,693,088
2012-01-19 2012-01-17 30.157 90,667 -1,633 0.03% 2,734,283
2012-01-17 2012-01-13 28.743 92,300 +1,556 0.03% 2,652,959
2012-01-16 2012-01-12 28.614 90,744 -389 0.03% 2,596,566
2012-01-06 2012-01-04 25.721 91,133 -778 0.03% 2,343,997
2011-12-30 2011-12-28 23.149 91,911 -2,721 0.03% 2,127,607
2011-12-29 2011-12-23 23.149 94,632 +2,721 0.03% 2,190,594
2011-12-23 2011-12-21 23.483 91,911 -3,888 0.03% 2,158,339
2011-12-22 2011-12-20 22.634 95,799 +389 0.03% 2,168,328
2011-12-21 2011-12-19 23.149 95,410 +778 0.03% 2,208,604
2011-12-19 2011-12-15 23.149 94,632 +1,088 0.03% 2,190,594
2011-12-16 2011-12-14 24.975 93,544 +778 0.03% 2,336,235
2011-12-15 2011-12-13 25.618 92,766 +2,721 0.03% 2,376,455
2011-12-06 2011-12-02 28.936 90,045 -1,555 0.03% 2,605,514
2011-12-05 2011-12-01 28.678 91,600 -777 0.03% 2,626,949
2011-12-02 2011-11-30 27.650 92,377 +1,555 0.03% 2,554,193
2011-12-01 2011-11-29 27.135 90,822 +1,944 0.03% 2,464,478
2011-11-28 2011-11-24 28.100 88,878 +777 0.03% 2,497,452
2011-11-10 2011-11-08 33.437 88,101 -155 0.03% 2,945,816
2011-11-08 2011-11-04 31.701 88,256 -3,110 0.03% 2,797,773
2011-11-04 2011-11-02 30.736 91,366 -1,867 0.03% 2,808,238
2011-11-01 2011-10-28 29.836 93,233 +3,422 0.03% 2,781,692
2011-10-31 2011-10-27 31.958 89,811 +777 0.03% 2,870,168
2011-10-27 2011-10-25 30.865 89,034 -777 0.03% 2,748,011
2011-10-26 2011-10-24 30.157 89,811 +777 0.03% 2,708,468
2011-10-21 2011-10-19 30.415 89,034 -1,555 0.03% 2,707,936
2011-10-20 2011-10-18 30.157 90,589 +3,888 0.03% 2,731,931
2011-10-17 2011-10-13 32.279 86,701 +2,877 0.03% 2,798,654
2011-10-14 2011-10-12 30.993 83,824 -389 0.03% 2,597,986
2011-10-13 2011-10-11 29.965 84,213 -777 0.03% 2,523,402
2011-10-11 2011-10-07 29.386 84,990 +466 0.03% 2,497,499
2011-10-07 2011-10-04 25.695 84,524 -1,088 0.03% 2,171,835
2011-09-30 2011-09-27 28.807 85,612 -3,033 0.03% 2,466,233
2011-09-28 2011-09-26 28.228 88,645 -1,944 0.03% 2,502,304
2011-09-27 2011-09-23 32.022 90,589 +389 0.03% 2,900,856
2011-09-26 2011-09-22 35.302 90,200 -700 0.03% 3,184,199
2011-09-23 2011-09-21 37.488 90,900 -155 0.03% 3,407,641
2011-09-21 2011-09-19 36.523 91,055 +1,010 0.03% 3,325,627
2011-09-20 2011-09-16 39.545 90,045 +234 0.03% 3,560,870
2011-09-19 2011-09-15 41.153 89,811 -1,555 0.03% 3,695,991
2011-09-16 2011-09-14 42.439 91,366 -2,178 0.03% 3,877,483
2011-09-14 2011-09-09 49.641 93,544 +1,400 0.03% 4,643,598
2011-09-07 2011-09-05 48.483 92,144 +700 0.03% 4,467,451
2011-09-05 2011-09-01 47.583 91,444 -5,443 0.03% 4,351,193
2011-08-31 2011-08-29 46.040 96,887 +777 0.03% 4,460,668
2011-08-30 2011-08-26 46.040 96,110 -155 0.03% 4,424,895
2011-08-29 2011-08-25 44.947 96,265 -1,167 0.03% 4,326,801
2011-08-26 2011-08-24 43.532 97,432 -2,177 0.03% 4,241,424
2011-08-25 2011-08-23 43.339 99,609 +4,743 0.03% 4,316,978
2011-08-24 2011-08-22 42.439 94,866 -777 0.03% 4,026,020
2011-08-23 2011-08-19 40.896 95,643 -156 0.03% 3,911,395
2011-08-22 2011-08-18 41.796 95,799 +622 0.03% 4,004,015
2011-08-19 2011-08-17 42.118 95,177 -1,944 0.03% 4,008,618
2011-08-16 2011-08-12 39.674 97,121 -622 0.03% 3,853,183
2011-08-12 2011-08-10 38.838 97,743 -233 0.03% 3,796,155
2011-08-11 2011-08-09 39.803 97,976 +78 0.03% 3,899,705
2011-08-10 2011-08-08 38.131 97,898 -778 0.03% 3,732,930
2011-08-09 2011-08-05 38.581 98,676 +778 0.03% 3,807,011
2011-08-08 2011-08-04 40.960 97,898 +777 0.03% 4,009,910
2011-08-05 2011-08-03 40.188 97,121 +1,556 0.03% 3,903,144
2011-08-04 2011-08-02 38.581 95,565 -156 0.03% 3,686,986
2011-08-02 2011-07-29 38.452 95,721 -855 0.03% 3,680,695
2011-08-01 2011-07-28 38.131 96,576 +700 0.03% 3,682,521
2011-07-28 2011-07-26 40.124 95,876 -78 0.03% 3,846,944
2011-07-21 2011-07-19 42.953 95,954 -778 0.03% 4,121,553
2011-07-20 2011-07-18 41.474 96,732 -777 0.03% 4,011,911
2011-07-18 2011-07-14 42.053 97,509 -1,400 0.03% 4,100,566
2011-07-15 2011-07-13 41.989 98,909 -78 0.03% 4,153,081
2011-07-14 2011-07-12 40.060 98,987 +1,555 0.03% 3,965,405
2011-07-13 2011-07-11 42.053 97,432 +778 0.03% 4,097,328
2011-07-12 2011-07-08 43.596 96,654 -78 0.03% 4,213,771
2011-07-11 2011-07-07 42.503 96,732 -2,333 0.03% 4,111,431
2011-07-08 2011-07-06 41.024 99,065 +3,111 0.03% 4,064,080
2011-07-05 2011-06-30 38.259 95,954 +155 0.03% 3,671,144
2011-06-30 2011-06-28 39.867 95,799 -77 0.03% 3,819,214
2011-06-27 2011-06-23 37.295 95,876 +77 0.03% 3,575,685
2011-06-22 2011-06-20 36.973 95,799 -777 0.03% 3,542,013
2011-06-21 2011-06-17 37.166 96,576 +1,555 0.03% 3,589,372
2011-06-17 2011-06-15 37.938 95,021 -78 0.03% 3,604,898
2011-06-16 2011-06-14 37.295 95,099 +2,177 0.03% 3,546,707
2011-06-15 2011-06-13 41.925 92,922 +156 0.03% 3,895,718
2011-05-30 2011-05-26 47.262 92,766 -778 0.03% 4,384,273
2011-05-23 2011-05-19 46.361 93,544 -388 0.03% 4,336,832
2011-05-20 2011-05-18 45.911 93,932 +777 0.03% 4,312,540
2011-05-13 2011-05-11 48.612 93,155 +933 0.03% 4,528,448
2011-05-12 2011-05-09 49.255 92,222 +234 0.03% 4,542,393
2011-05-05 2011-05-03 48.869 91,988 -778 0.03% 4,495,377
2011-05-04 2011-04-29 50.027 92,766 -778 0.03% 4,640,767
2011-05-03 2011-04-28 50.027 93,544 +1,556 0.03% 4,679,688
2011-04-29 2011-04-27 49.898 91,988 +1,166 0.03% 4,590,017
2011-04-28 2011-04-26 51.441 90,822 +233 0.03% 4,671,996
2011-04-21 2011-04-19 52.341 90,589 -233 0.03% 4,741,560
2011-04-15 2011-04-13 52.663 90,822 +777 0.03% 4,782,955
2011-04-14 2011-04-12 52.920 90,045 +2,333 0.03% 4,765,196
2011-04-13 2011-04-11 54.656 87,712 +389 0.03% 4,794,014
2011-04-12 2011-04-08 55.235 87,323 +6,221 0.03% 4,823,288
2011-04-06 2011-04-01 56.457 81,102 -545 0.03% 4,578,755
2011-04-04 2011-03-31 56.071 81,647 -311 0.03% 4,578,024
2011-03-30 2011-03-28 54.785 81,958 -155 0.03% 4,490,062
2011-03-29 2011-03-25 57.100 82,113 +1,400 0.03% 4,688,633
2011-03-28 2011-03-24 58.965 80,713 -2,644 0.03% 4,759,203
2011-03-24 2011-03-22 58.321 83,357 -78 0.03% 4,861,505
2011-03-22 2011-03-18 59.029 83,435 -9,176 0.03% 4,925,069
2011-03-21 2011-03-17 58.064 92,611 -3,576 0.03% 5,377,392
2011-03-18 2011-03-16 58.321 96,187 -934 0.03% 5,609,770
2011-03-17 2011-03-15 57.357 97,121 -388 0.03% 5,570,567
2011-03-16 2011-03-14 57.035 97,509 -1,556 0.03% 5,561,471
2011-03-15 2011-03-11 54.399 99,065 +778 0.03% 5,389,047
2011-03-11 2011-03-09 58.000 98,287 -8,631 0.03% 5,700,645
2011-03-10 2011-03-08 56.585 106,918 -1,322 0.03% 6,049,993
2011-03-09 2011-03-07 55.814 108,240 -1,400 0.04% 6,041,279
2011-03-08 2011-03-04 54.914 109,640 -388 0.04% 6,020,718
2011-03-03 2011-03-01 53.756 110,028 -78 0.04% 5,914,675
2011-03-02 2011-02-28 54.399 110,106 -778 0.04% 5,989,668
2011-02-28 2011-02-24 53.370 110,884 -78 0.04% 5,917,910
2011-02-22 2011-02-18 54.463 110,962 -77 0.04% 6,043,368
2011-02-21 2011-02-17 54.399 111,039 -1,556 0.04% 6,040,422
2011-02-18 2011-02-16 51.763 112,595 -311 0.04% 5,828,226
2011-02-11 2011-02-09 53.370 112,906 -777 0.04% 6,025,825
2011-02-08 2011-02-02 52.727 113,683 -3,033 0.04% 5,994,193
2011-02-07 2011-01-31 51.441 116,716 -1,011 0.04% 6,004,015
2011-02-01 2011-01-28 50.155 117,727 -388 0.04% 5,904,621
2011-01-31 2011-01-27 50.798 118,115 -1,944 0.04% 6,000,031
2011-01-27 2011-01-25 49.126 120,059 -778 0.04% 5,898,064
2011-01-26 2011-01-24 49.062 120,837 -778 0.04% 5,928,514
2011-01-25 2011-01-21 49.705 121,615 +1,245 0.04% 6,044,885
2011-01-24 2011-01-20 50.798 120,370 -778 0.04% 6,114,581
2011-01-21 2011-01-19 50.991 121,148 +1,089 0.04% 6,177,472
2011-01-18 2011-01-14 52.020 120,059 +855 0.04% 6,245,463
2011-01-17 2011-01-13 52.727 119,204 -467 0.04% 6,285,301
2011-01-14 2011-01-12 53.370 119,671 -2,332 0.04% 6,386,875
2011-01-13 2011-01-11 53.370 122,003 -700 0.04% 6,511,334
2011-01-12 2011-01-10 51.891 122,703 +1,944 0.04% 6,367,223
2011-01-10 2011-01-06 53.885 120,759 +933 0.04% 6,507,061
2011-01-07 2011-01-05 54.656 119,826 -5,599 0.04% 6,549,247
2011-01-06 2011-01-04 55.235 125,425 -1,710 0.04% 6,927,853
2011-01-05 2011-01-03 54.785 127,135 -1,011 0.04% 6,965,080
2011-01-04 2010-12-31 54.013 128,146 -856 0.04% 6,921,587
2010-12-29 2010-12-24 51.570 129,002 +2,100 0.04% 6,652,612
2010-12-23 2010-12-21 54.528 126,902 +155 0.04% 6,919,675
2010-12-22 2010-12-20 54.978 126,747 -855 0.04% 6,968,273
2010-12-21 2010-12-17 53.177 127,602 -78 0.04% 6,785,539
2010-12-20 2010-12-16 53.627 127,680 -777 0.04% 6,847,157
2010-12-17 2010-12-15 53.563 128,457 +3,110 0.04% 6,880,566
2010-12-16 2010-12-14 54.206 125,347 +233 0.04% 6,794,584
2010-12-15 2010-12-13 54.914 125,114 +7,543 0.04% 6,870,450
2010-12-14 2010-12-10 56.585 117,571 +855 0.04% 6,652,797
2010-12-13 2010-12-09 57.164 116,716 +467 0.04% 6,671,961
2010-12-10 2010-12-08 57.871 116,249 -544 0.04% 6,727,491
2010-12-09 2010-12-07 57.421 116,793 +2,721 0.04% 6,706,403
2010-12-08 2010-12-06 57.486 114,072 +2,255 0.04% 6,557,495
2010-12-07 2010-12-03 58.707 111,817 -3,344 0.04% 6,564,475
2010-12-06 2010-12-02 57.421 115,161 -13,607 0.04% 6,612,691
2010-12-03 2010-12-01 55.235 128,768 0.04% 7,112,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top