History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 5,836,000 +0 0.06% 9,571,040
2025-10-13 2025-10-09 1.660 5,836,000 +0 0.06% 9,687,760
2025-10-10 2025-10-08 1.820 5,836,000 +23,000 0.06% 10,621,520
2025-10-06 2025-10-02 1.750 5,813,000 +27,000 0.06% 10,172,750
2025-10-03 2025-09-30 1.610 5,786,000 -8,000 0.06% 9,315,460
2025-09-29 2025-09-25 1.591 5,794,000 +6,000 0.06% 9,218,113
2025-09-26 2025-09-24 1.601 5,788,000 +246,495 0.06% 9,266,850
2025-09-23 2025-09-19 1.641 5,541,505 +77,462 0.06% 9,095,400
2025-09-18 2025-09-16 1.661 5,464,043 +7,945 0.06% 9,078,300
2025-09-17 2025-09-15 1.682 5,456,098 +15,889 0.06% 9,174,979
2025-09-11 2025-09-09 1.682 5,440,209 -39,724 0.06% 9,148,260
2025-09-10 2025-09-08 1.682 5,479,933 +49,655 0.06% 9,215,060
2025-09-09 2025-09-05 1.661 5,430,278 -4,965 0.06% 9,022,200
2025-09-08 2025-09-04 1.621 5,435,243 +9,931 0.06% 8,811,530
2025-09-05 2025-09-03 1.631 5,425,312 -7,945 0.06% 8,850,060
2025-09-04 2025-09-02 1.510 5,433,257 -4,966 0.06% 8,206,500
2025-09-03 2025-09-01 1.531 5,438,223 +17,876 0.06% 8,323,521
2025-09-01 2025-08-28 1.450 5,420,347 -9,931 0.06% 7,859,520
2025-08-22 2025-08-20 1.440 5,430,278 +9,931 0.06% 7,819,240
2025-08-20 2025-08-18 1.571 5,420,347 -13,903 0.06% 8,514,480
2025-08-15 2025-08-13 1.470 5,434,250 +496,551 0.06% 7,989,120
2025-08-14 2025-08-12 1.400 4,937,699 +198,620 0.05% 6,911,079
2025-08-13 2025-08-11 1.430 4,739,079 -19,862 0.05% 6,776,240
2025-07-28 2025-07-24 1.349 4,758,941 +49,655 0.05% 6,421,280
2025-07-25 2025-07-23 1.349 4,709,286 -911,667 0.05% 6,354,280
2025-07-24 2025-07-22 1.349 5,620,953 +964,301 0.06% 7,584,400
2025-07-23 2025-07-21 1.390 4,656,652 -37,738 0.05% 6,470,820
2025-07-21 2025-07-17 1.430 4,694,390 +9,931 0.05% 6,712,340
2025-07-18 2025-07-16 1.369 4,684,459 +45,683 0.05% 6,415,120
2025-07-17 2025-07-15 1.380 4,638,776 +198,620 0.05% 6,399,270
2025-07-16 2025-07-14 1.390 4,440,156 +239,338 0.05% 6,169,980
2025-07-14 2025-07-10 1.168 4,200,818 -34,759 0.05% 4,906,800
2025-07-11 2025-07-09 1.148 4,235,577 -39,724 0.05% 4,862,100
2025-07-10 2025-07-08 1.138 4,275,301 -1,986 0.05% 4,864,650
2025-07-07 2025-07-03 1.108 4,277,287 -49,655 0.05% 4,737,700
2025-07-04 2025-07-02 1.088 4,326,942 +34,758 0.05% 4,705,560
2025-06-27 2025-06-25 1.168 4,292,184 -1,171,859 0.05% 5,013,520
2025-06-26 2025-06-24 1.148 5,464,043 +1,257,266 0.06% 6,272,280
2025-06-20 2025-06-18 1.128 4,206,777 -39,724 0.05% 4,744,320
2025-06-19 2025-06-17 1.108 4,246,501 +29,793 0.05% 4,703,600
2025-06-18 2025-06-16 1.178 4,216,708 -496,551 0.05% 4,967,820
2025-06-17 2025-06-13 1.168 4,713,259 -409,157 0.05% 5,505,360
2025-06-16 2025-06-12 1.168 5,122,416 +456,826 0.06% 5,983,280
2025-06-13 2025-06-11 1.128 4,665,590 +367,448 0.05% 5,261,760
2025-06-12 2025-06-10 1.168 4,298,142 -146,979 0.05% 5,020,480
2025-06-11 2025-06-09 1.188 4,445,121 -158,896 0.05% 5,281,680
2025-06-09 2025-06-05 1.067 4,604,017 +33,765 0.05% 4,914,160
2025-06-05 2025-06-03 1.027 4,570,252 -9,931 0.05% 4,694,040
2025-06-03 2025-05-30 0.987 4,580,183 +198,620 0.05% 4,519,760
2025-05-29 2025-05-27 0.896 4,381,563 +99,310 0.05% 3,926,680
2025-05-26 2025-05-22 0.916 4,282,253 -993 0.05% 3,923,920
2025-05-23 2025-05-21 0.846 4,283,246 -42,703 0.05% 3,622,920
2025-05-22 2025-05-20 0.826 4,325,949 +42,703 0.05% 3,571,920
2025-05-21 2025-05-19 0.785 4,283,246 +39,724 0.05% 3,364,140
2025-05-02 2025-04-29 0.735 4,243,522 -29,793 0.05% 3,119,290
2025-03-24 2025-03-20 0.665 4,273,315 -49,655 0.05% 2,839,980
2025-02-19 2025-02-17 0.614 4,322,970 -49,655 0.05% 2,655,330
2025-02-18 2025-02-14 0.624 4,372,625 +49,655 0.05% 2,729,860
2025-02-04 2025-01-28 0.594 4,322,970 +11,917 0.05% 2,568,270
2024-11-12 2024-11-08 0.735 4,311,053 +198,621 0.05% 3,168,930
2024-11-07 2024-11-05 0.755 4,112,432 -20,855 0.04% 3,105,750
2024-10-22 2024-10-18 0.715 4,133,287 -29,794 0.04% 2,955,020
2024-10-17 2024-10-15 0.675 4,163,081 -29,793 0.04% 2,808,640
2024-10-16 2024-10-14 0.705 4,192,874 -19,862 0.05% 2,955,400
2024-10-15 2024-10-10 0.745 4,212,736 -496,550 0.05% 3,139,080
2024-10-14 2024-10-09 0.745 4,709,286 +675,309 0.05% 3,509,080
2024-10-09 2024-10-07 0.947 4,033,977 +248,275 0.04% 3,818,280
2024-10-07 2024-10-03 0.685 3,785,702 +99,310 0.04% 2,592,160
2024-10-04 2024-10-02 0.695 3,686,392 +20,855 0.04% 2,561,280
2024-10-03 2024-09-30 0.655 3,665,537 -49,655 0.04% 2,399,150
2024-09-27 2024-09-25 0.575 3,715,192 +136,876 0.04% 2,136,254
2024-09-23 2024-09-19 0.565 3,578,316 -1,913 0.04% 2,020,140
2024-08-07 2024-08-05 0.523 3,580,229 +28,695 0.04% 1,871,500
2024-07-25 2024-07-23 0.575 3,551,534 -28,695 0.04% 2,042,150
2024-07-16 2024-07-12 0.585 3,580,229 -28,696 0.04% 2,096,080
2024-05-02 2024-04-29 0.585 3,608,925 -5,739 0.04% 2,112,880
2024-03-06 2024-03-04 0.596 3,614,664 -95,651 0.04% 2,154,030
2023-09-28 2023-09-26 0.648 3,710,315 +47,825 0.04% 2,404,980
2023-08-17 2023-08-15 0.742 3,662,490 +9,566 0.04% 2,718,590
2023-07-24 2023-07-20 0.763 3,652,924 -57,391 0.04% 2,787,870
2023-06-29 2023-06-27 0.815 3,710,315 +47,825 0.04% 3,025,620
2023-06-28 2023-06-26 0.795 3,662,490 -47,825 0.04% 2,910,040
2023-06-27 2023-06-23 0.763 3,710,315 +47,825 0.04% 2,831,670
2023-06-06 2023-06-02 0.847 3,662,490 +180,683 0.04% 3,101,329
2023-05-23 2023-05-19 0.847 3,481,807 +2,728 0.04% 2,948,330
2023-04-13 2023-04-11 0.957 3,479,079 -63,653 0.04% 3,328,620
2023-04-04 2023-03-31 0.869 3,542,732 +45,467 0.04% 3,077,840
2023-03-24 2023-03-22 0.913 3,497,265 -33,645 0.04% 3,192,180
2023-03-21 2023-03-17 0.902 3,530,910 +33,645 0.04% 3,184,060
2023-03-14 2023-03-10 0.891 3,497,265 +1,818 0.04% 3,115,260
2023-03-13 2023-03-09 0.902 3,495,447 +10,003 0.04% 3,152,080
2023-03-09 2023-03-07 0.990 3,485,444 +18,187 0.04% 3,449,700
2023-03-08 2023-03-06 1.012 3,467,257 +9,093 0.04% 3,507,959
2023-03-07 2023-03-03 1.056 3,458,164 +27,280 0.04% 3,650,880
2023-02-17 2023-02-15 1.067 3,430,884 +9,093 0.04% 3,659,809
2023-02-07 2023-02-03 1.221 3,421,791 -67,290 0.04% 4,176,930
2023-02-06 2023-02-02 1.199 3,489,081 -21,824 0.04% 4,182,330
2023-02-03 2023-02-01 1.122 3,510,905 +18,186 0.04% 3,938,220
2023-01-27 2023-01-20 1.111 3,492,719 +45,467 0.04% 3,879,410
2023-01-16 2023-01-12 1.089 3,447,252 -381,917 0.04% 3,753,090
2023-01-06 2023-01-04 1.111 3,829,169 -45,466 0.05% 4,253,110
2023-01-03 2022-12-29 1.056 3,874,635 +427,383 0.05% 4,090,560
2022-12-22 2022-12-20 0.957 3,447,252 -90,933 0.04% 3,298,170
2022-12-16 2022-12-14 1.067 3,538,185 -891,139 0.04% 3,774,270
2022-12-15 2022-12-13 1.078 4,429,324 +90,933 0.05% 4,773,580
2022-12-14 2022-12-12 1.144 4,338,391 +892,957 0.05% 4,961,840
2022-12-09 2022-12-07 0.957 3,445,434 +9,094 0.04% 3,296,430
2022-12-07 2022-12-05 0.990 3,436,340 -54,560 0.04% 3,401,100
2022-12-05 2022-12-01 0.924 3,490,900 +1,819 0.04% 3,224,760
2022-11-25 2022-11-23 0.902 3,489,081 +27,279 0.04% 3,146,340
2022-11-22 2022-11-18 0.990 3,461,802 -27,279 0.04% 3,426,300
2022-11-18 2022-11-16 0.957 3,489,081 +9,093 0.04% 3,338,190
2022-11-17 2022-11-15 0.968 3,479,988 +27,280 0.04% 3,367,760
2022-11-10 2022-11-08 0.880 3,452,708 +9,093 0.04% 3,037,600
2022-11-09 2022-11-07 0.902 3,443,615 +36,373 0.04% 3,105,340
2022-10-26 2022-10-24 0.737 3,407,242 +36,373 0.04% 2,510,490
2022-10-25 2022-10-21 0.814 3,370,869 -27,280 0.04% 2,743,180
2022-10-18 2022-10-14 0.814 3,398,149 -27,280 0.04% 2,765,380
2022-09-30 2022-09-28 0.923 3,425,429 +160,432 0.04% 3,161,679
2022-09-29 2022-09-27 0.969 3,264,997 +52,004 0.04% 3,164,280
2022-09-23 2022-09-21 0.958 3,212,993 -78,006 0.04% 3,076,810
2022-08-23 2022-08-19 1.131 3,290,999 -8,668 0.04% 3,721,060
2022-08-22 2022-08-18 1.073 3,299,667 +8,668 0.04% 3,540,510
2022-08-19 2022-08-17 1.142 3,290,999 +69,339 0.04% 3,759,030
2022-08-01 2022-07-28 1.350 3,221,660 -17,335 0.04% 4,348,890
2022-07-22 2022-07-20 1.396 3,238,995 -8,667 0.04% 4,521,770
2022-07-21 2022-07-19 1.361 3,247,662 -8,668 0.04% 4,421,460
2022-07-19 2022-07-15 1.304 3,256,330 -13,001 0.04% 4,245,410
2022-07-05 2022-06-30 1.477 3,269,331 +4,334 0.04% 4,828,160
2022-07-04 2022-06-29 1.500 3,264,997 -4,334 0.04% 4,897,100
2022-06-30 2022-06-28 1.500 3,269,331 -26,002 0.04% 4,903,600
2022-06-28 2022-06-24 1.454 3,295,333 +15,601 0.04% 4,790,520
2022-06-24 2022-06-22 1.396 3,279,732 +1,734 0.04% 4,578,641
2022-06-23 2022-06-21 1.408 3,277,998 +17,335 0.04% 4,614,040
2022-06-21 2022-06-17 1.361 3,260,663 -867 0.04% 4,439,159
2022-06-17 2022-06-15 1.327 3,261,530 -867 0.04% 4,327,450
2022-06-09 2022-06-07 1.350 3,262,397 -867 0.04% 4,403,880
2022-06-08 2022-06-06 1.338 3,263,264 -26,002 0.04% 4,367,401
2022-06-02 2022-05-31 1.304 3,289,266 +8,668 0.04% 4,288,350
2022-06-01 2022-05-30 1.258 3,280,598 -17,335 0.04% 4,125,650
2022-05-27 2022-05-25 1.603 3,297,933 +17,335 0.04% 5,285,066
2022-05-26 2022-05-24 1.551 3,280,598 +375,083 0.04% 5,087,696
2022-05-25 2022-05-23 1.590 2,905,515 +46,427 0.04% 4,618,651
2022-05-24 2022-05-20 1.590 2,859,088 +30,951 0.04% 4,544,850
2022-05-17 2022-05-13 1.486 2,828,137 -36,368 0.04% 4,203,250
2022-05-16 2022-05-12 1.551 2,864,505 +43,332 0.04% 4,442,401
2022-05-13 2022-05-11 1.499 2,821,173 -91,305 0.04% 4,229,359
2022-05-11 2022-05-06 1.357 2,912,478 +137,731 0.04% 3,952,199
2022-05-10 2022-05-05 1.499 2,774,747 +25,534 0.04% 4,159,760
2022-05-04 2022-04-29 1.628 2,749,213 +7,738 0.04% 4,476,781
2022-04-29 2022-04-27 1.615 2,741,475 +774 0.04% 4,428,750
2022-04-28 2022-04-26 1.615 2,740,701 +15,475 0.04% 4,427,500
2022-04-27 2022-04-25 1.615 2,725,226 +23,214 0.04% 4,402,501
2022-04-19 2022-04-13 1.822 2,702,012 +7,737 0.04% 4,923,719
2022-04-14 2022-04-12 1.758 2,694,275 +62,676 0.04% 4,735,520
2022-04-12 2022-04-08 1.926 2,631,599 -15,476 0.04% 5,067,490
2022-04-11 2022-04-07 1.951 2,647,075 +57,260 0.04% 5,165,711
2022-04-08 2022-04-06 2.003 2,589,815 +38,688 0.04% 5,187,849
2022-04-01 2022-03-30 2.132 2,551,127 +15,476 0.04% 5,440,050
2022-03-31 2022-03-29 1.977 2,535,651 +15,475 0.04% 5,013,809
2022-03-17 2022-03-15 1.693 2,520,176 +38,689 0.03% 4,266,670
2022-03-16 2022-03-14 1.848 2,481,487 +23,213 0.03% 4,586,009
2022-02-21 2022-02-17 2.378 2,458,274 -23,213 0.03% 5,845,679
2022-02-17 2022-02-15 2.468 2,481,487 -192,670 0.03% 6,125,369
2022-02-15 2022-02-11 2.081 2,674,157 -38,688 0.04% 5,564,161
2022-02-11 2022-02-09 2.042 2,712,845 -23,213 0.04% 5,539,479
2022-02-08 2022-02-04 1.913 2,736,058 +15,475 0.04% 5,233,279
2022-02-04 2022-01-27 1.887 2,720,583 +15,475 0.04% 5,133,360
2022-01-27 2022-01-25 1.887 2,705,108 +13,928 0.04% 5,104,161
2022-01-26 2022-01-24 1.990 2,691,180 +40,237 0.04% 5,356,121
2022-01-18 2022-01-14 2.132 2,650,943 +5,416 0.04% 5,652,899
2022-01-17 2022-01-13 2.094 2,645,527 -5,416 0.04% 5,538,780
2022-01-13 2022-01-11 2.055 2,650,943 +7,737 0.04% 5,447,339
2022-01-12 2022-01-10 2.119 2,643,206 -29,403 0.04% 5,602,240
2022-01-10 2022-01-06 1.913 2,672,609 -15,476 0.04% 5,111,920
2022-01-05 2022-01-03 2.055 2,688,085 -26,308 0.04% 5,523,661
2022-01-04 2021-12-31 1.913 2,714,393 -7,738 0.04% 5,191,840
2021-12-30 2021-12-28 1.900 2,722,131 -3,868 0.04% 5,171,461
2021-12-29 2021-12-24 1.848 2,725,999 -7,738 0.04% 5,037,889
2021-12-23 2021-12-21 1.809 2,733,737 -69,640 0.04% 4,946,200
2021-12-22 2021-12-20 1.706 2,803,377 +7,738 0.04% 4,782,361
2021-12-21 2021-12-17 1.822 2,795,639 +80,472 0.04% 5,094,330
2021-12-15 2021-12-13 1.951 2,715,167 -15,475 0.04% 5,298,591
2021-12-13 2021-12-09 2.094 2,730,642 -30,951 0.04% 5,716,980
2021-12-09 2021-12-07 1.926 2,761,593 +8,512 0.04% 5,317,810
2021-12-06 2021-12-02 1.913 2,753,081 +63,449 0.04% 5,265,839
2021-12-03 2021-12-01 1.939 2,689,632 -8,512 0.04% 5,214,000
2021-12-02 2021-11-30 1.964 2,698,144 +69,640 0.04% 5,300,241
2021-12-01 2021-11-29 2.016 2,628,504 -19,344 0.04% 5,299,320
2021-11-30 2021-11-26 2.119 2,647,848 -65,771 0.04% 5,612,079
2021-11-29 2021-11-25 2.119 2,713,619 -15,475 0.04% 5,751,480
2021-11-25 2021-11-23 1.951 2,729,094 +77,377 0.04% 5,325,769
2021-11-24 2021-11-22 1.990 2,651,717 +7,737 0.04% 5,277,579
2021-11-22 2021-11-18 2.042 2,643,980 -30,950 0.04% 5,398,861
2021-11-18 2021-11-16 2.107 2,674,930 -7,738 0.04% 5,634,909
2021-11-11 2021-11-09 2.029 2,682,668 -15,476 0.04% 5,443,190
2021-11-10 2021-11-08 1.900 2,698,144 -7,737 0.04% 5,125,891
2021-11-08 2021-11-04 2.003 2,705,881 +23,213 0.04% 5,420,349
2021-11-04 2021-11-02 1.990 2,682,668 +23,213 0.04% 5,339,180
2021-11-02 2021-10-29 2.119 2,659,455 +7,738 0.04% 5,636,680
2021-11-01 2021-10-28 2.107 2,651,717 +7,737 0.04% 5,586,009
2021-10-29 2021-10-27 2.184 2,643,980 -15,475 0.04% 5,774,731
2021-10-25 2021-10-21 2.197 2,659,455 +15,475 0.04% 5,842,900
2021-10-22 2021-10-20 2.287 2,643,980 -46,426 0.04% 6,048,091
2021-10-12 2021-10-08 2.029 2,690,406 +15,476 0.04% 5,458,890
2021-10-07 2021-10-05 2.158 2,674,930 +85,115 0.04% 5,773,189
2021-10-06 2021-10-04 2.132 2,589,815 -7,738 0.04% 5,522,549
2021-09-30 2021-09-28 1.887 2,597,553 +30,951 0.04% 4,901,220
2021-09-29 2021-09-27 2.300 2,566,602 +29,403 0.04% 5,904,259
2021-09-28 2021-09-24 2.585 2,537,199 +15,475 0.03% 6,558,000
2021-09-23 2021-09-20 2.740 2,521,724 -15,475 0.03% 6,909,081
2021-09-17 2021-09-15 2.675 2,537,199 +38,689 0.03% 6,787,530
2021-09-14 2021-09-10 2.830 2,498,510 +85,115 0.03% 7,071,509
2021-09-13 2021-09-09 2.869 2,413,395 +30,950 0.03% 6,924,179
2021-09-10 2021-09-08 2.985 2,382,445 +7,738 0.03% 7,112,491
2021-09-09 2021-09-07 3.102 2,374,707 +15,476 0.03% 7,365,601
2021-09-08 2021-09-06 3.115 2,359,231 -23,214 0.03% 7,348,089
2021-09-06 2021-09-02 2.972 2,382,445 -166,361 0.03% 7,081,701
2021-09-03 2021-09-01 2.869 2,548,806 +27,082 0.03% 7,312,681
2021-09-02 2021-08-31 2.985 2,521,724 +23,214 0.03% 7,528,291
2021-08-31 2021-08-27 2.766 2,498,510 +77,377 0.03% 6,910,059
2021-08-25 2021-08-23 2.895 2,421,133 -77,377 0.03% 7,008,960
2021-08-24 2021-08-20 2.766 2,498,510 +85,115 0.03% 6,910,059
2021-08-23 2021-08-19 2.908 2,413,395 +7,737 0.03% 7,017,749
2021-08-19 2021-08-17 3.037 2,405,658 +77,378 0.03% 7,306,151
2021-08-18 2021-08-16 3.231 2,328,280 +7,737 0.03% 7,522,498
2021-08-17 2021-08-13 3.244 2,320,543 +3,095 0.03% 7,527,491
2021-08-16 2021-08-12 3.205 2,317,448 -37,141 0.03% 7,427,601
2021-08-12 2021-08-10 3.386 2,354,589 +41,784 0.03% 7,972,661
2021-08-10 2021-08-06 3.334 2,312,805 +7,738 0.03% 7,711,620
2021-08-09 2021-08-05 3.399 2,305,067 -7,738 0.03% 7,834,769
2021-08-06 2021-08-04 3.515 2,312,805 +7,738 0.03% 8,130,080
2021-08-05 2021-08-03 3.657 2,305,067 -15,476 0.03% 8,430,569
2021-08-04 2021-08-02 3.528 2,320,543 +7,738 0.03% 8,187,271
2021-08-02 2021-07-29 3.451 2,312,805 -3,869 0.03% 7,980,630
2021-07-30 2021-07-28 3.218 2,316,674 -10,059 0.03% 7,455,060
2021-07-29 2021-07-27 2.908 2,326,733 -181,836 0.03% 6,765,750
2021-07-28 2021-07-26 3.166 2,508,569 -162,493 0.03% 7,942,899
2021-07-26 2021-07-22 3.774 2,671,062 +15,476 0.04% 10,079,842
2021-07-23 2021-07-21 3.774 2,655,586 -15,476 0.04% 10,021,440
2021-07-22 2021-07-20 3.735 2,671,062 +15,476 0.04% 9,976,282
2021-07-21 2021-07-19 3.851 2,655,586 -139,279 0.04% 10,227,360
2021-07-20 2021-07-16 3.748 2,794,865 +5,416 0.04% 10,474,800
2021-07-19 2021-07-15 3.929 2,789,449 +77,378 0.04% 10,959,201
2021-07-16 2021-07-14 3.955 2,712,071 +39,462 0.04% 10,725,298
2021-07-15 2021-07-13 3.554 2,672,609 -275,463 0.04% 9,498,500
2021-07-14 2021-07-12 3.748 2,948,072 +309,509 0.04% 11,049,000
2021-07-13 2021-07-09 3.735 2,638,563 -65,771 0.04% 9,854,899
2021-07-12 2021-07-08 3.528 2,704,334 +35,594 0.04% 9,541,351
2021-07-09 2021-07-07 3.787 2,668,740 +1,547 0.04% 10,105,569
2021-07-08 2021-07-06 3.838 2,667,193 +25,535 0.04% 10,237,591
2021-07-07 2021-07-05 4.058 2,641,658 -59,581 0.04% 10,719,959
2021-07-06 2021-07-02 4.066 2,701,239 +104,460 0.04% 10,982,974
2021-07-05 2021-06-30 4.313 2,596,779 +13,274 0.04% 11,199,166
2021-07-02 2021-06-29 4.482 2,583,505 +23,094 0.04% 11,578,199
2021-06-29 2021-06-25 4.573 2,560,411 -90,068 0.04% 11,707,522
2021-06-28 2021-06-24 4.391 2,650,479 -18,476 0.04% 11,637,339
2021-06-25 2021-06-23 4.521 2,668,955 +15,397 0.04% 12,065,161
2021-06-23 2021-06-21 4.469 2,653,558 +132,408 0.04% 11,857,678
2021-06-22 2021-06-18 4.196 2,521,150 -43,880 0.03% 10,578,250
2021-06-21 2021-06-17 4.092 2,565,030 +36,182 0.04% 10,495,802
2021-06-18 2021-06-16 4.040 2,528,848 +38,491 0.03% 10,216,349
2021-06-17 2021-06-15 4.598 2,490,357 +7,698 0.03% 11,451,898
2021-06-16 2021-06-11 4.365 2,482,659 +43,110 0.03% 10,835,999
2021-06-15 2021-06-10 4.417 2,439,549 +15,396 0.03% 10,774,598
2021-06-11 2021-06-09 4.430 2,424,153 -7,698 0.03% 10,738,090
2021-06-10 2021-06-08 4.391 2,431,851 +23,864 0.03% 10,677,419
2021-06-09 2021-06-07 4.547 2,407,987 -100,076 0.03% 10,948,000
2021-06-07 2021-06-03 4.845 2,508,063 +127,789 0.03% 12,152,339
2021-06-04 2021-06-02 4.663 2,380,274 -59,275 0.03% 11,100,282
2021-06-03 2021-06-01 4.923 2,439,549 -7,699 0.03% 12,010,508
2021-06-02 2021-05-31 4.936 2,447,248 +105,465 0.03% 12,080,202
2021-06-01 2021-05-28 4.456 2,341,783 -5,388 0.03% 10,434,061
2021-05-31 2021-05-27 4.469 2,347,171 +167,820 0.03% 10,488,558
2021-05-28 2021-05-26 4.417 2,179,351 +10,777 0.03% 9,625,398
2021-05-27 2021-05-25 4.066 2,168,574 -56,197 0.03% 8,817,210
2021-05-26 2021-05-24 3.702 2,224,771 +2,310 0.03% 8,236,502
2021-05-24 2021-05-20 3.741 2,222,461 +30,793 0.03% 8,314,560
2021-05-21 2021-05-18 3.949 2,191,668 -7,699 0.03% 8,654,878
2021-05-20 2021-05-17 4.014 2,199,367 -37,721 0.03% 8,828,132
2021-05-18 2021-05-14 3.780 2,237,088 +4,619 0.03% 8,456,461
2021-05-17 2021-05-13 3.559 2,232,469 -7,698 0.03% 7,946,001
2021-05-14 2021-05-12 3.702 2,240,167 -15,396 0.03% 8,293,500
2021-05-13 2021-05-11 3.559 2,255,563 +7,698 0.03% 8,028,199
2021-05-12 2021-05-10 3.585 2,247,865 +9,238 0.03% 8,059,200
2021-05-11 2021-05-07 3.481 2,238,627 -30,793 0.03% 7,793,439
2021-05-10 2021-05-06 3.793 2,269,420 +37,721 0.03% 8,608,160
2021-05-06 2021-05-04 3.936 2,231,699 -76,212 0.03% 8,783,970
2021-05-05 2021-05-03 3.793 2,307,911 +15,397 0.03% 8,754,161
2021-05-04 2021-04-30 4.027 2,292,514 -770 0.03% 9,231,798
2021-05-03 2021-04-29 4.027 2,293,284 -153,964 0.03% 9,234,899
2021-04-30 2021-04-28 4.196 2,447,248 +72,363 0.03% 10,268,172
2021-04-29 2021-04-27 4.261 2,374,885 -153,963 0.03% 10,118,801
2021-04-28 2021-04-26 4.248 2,528,848 -69,284 0.03% 10,741,949
2021-04-27 2021-04-23 4.027 2,598,132 +135,488 0.04% 10,462,501
2021-04-26 2021-04-22 4.131 2,462,644 +41,570 0.03% 10,172,820
2021-04-23 2021-04-21 4.001 2,421,074 +30,793 0.03% 9,686,601
2021-04-22 2021-04-20 3.793 2,390,281 +89,299 0.03% 9,066,599
2021-04-19 2021-04-15 3.144 2,300,982 +7,698 0.03% 7,233,379
2021-04-16 2021-04-14 3.312 2,293,284 -8,468 0.03% 7,596,449
2021-04-14 2021-04-12 2.858 2,301,752 -84,680 0.03% 6,577,999
2021-04-13 2021-04-09 2.715 2,386,432 +15,396 0.03% 6,479,000
2021-04-12 2021-04-08 2.728 2,371,036 -30,792 0.03% 6,468,001
2021-04-09 2021-04-07 2.650 2,401,828 +15,396 0.03% 6,364,799
2021-04-07 2021-03-31 2.650 2,386,432 -30,793 0.03% 6,324,000
2021-04-01 2021-03-30 2.767 2,417,225 -20,015 0.03% 6,688,201
2021-03-30 2021-03-26 2.702 2,437,240 +12,317 0.03% 6,585,280
2021-03-29 2021-03-25 2.741 2,424,923 +12,317 0.03% 6,646,500
2021-03-25 2021-03-23 2.741 2,412,606 +23,095 0.03% 6,612,740
2021-03-23 2021-03-19 3.001 2,389,511 +769 0.03% 7,170,239
2021-03-22 2021-03-18 3.118 2,388,742 +15,397 0.03% 7,447,202
2021-03-15 2021-03-11 3.235 2,373,345 -70,054 0.03% 7,676,669
2021-03-11 2021-03-09 2.806 2,443,399 -13,086 0.03% 6,855,841
2021-03-10 2021-03-08 2.767 2,456,485 +13,086 0.03% 6,796,829
2021-03-05 2021-03-03 3.092 2,443,399 -7,698 0.03% 7,554,122
2021-03-04 2021-03-02 2.676 2,451,097 +39,261 0.03% 6,559,041
2021-03-03 2021-03-01 3.118 2,411,836 +7,698 0.03% 7,519,200
2021-03-01 2021-02-25 3.170 2,404,138 -61,585 0.03% 7,620,120
2021-02-26 2021-02-24 3.183 2,465,723 +147,035 0.03% 7,847,349
2021-02-25 2021-02-23 3.546 2,318,688 -295,610 0.03% 8,222,759
2021-02-24 2021-02-22 3.572 2,614,298 -15,396 0.04% 9,339,001
2021-02-23 2021-02-19 3.403 2,629,694 +53,887 0.04% 8,949,919
2021-02-22 2021-02-18 3.429 2,575,807 +2,309 0.04% 8,833,440
2021-02-19 2021-02-17 3.442 2,573,498 +107,775 0.04% 8,858,952
2021-02-18 2021-02-16 3.481 2,465,723 +23,094 0.03% 8,584,039
2021-02-17 2021-02-11 2.962 2,442,629 -623,551 0.03% 7,234,441
2021-02-16 2021-02-09 2.975 3,066,180 +769,816 0.04% 9,121,069
2021-02-10 2021-02-08 2.689 2,296,364 +7,699 0.03% 6,174,811
2021-02-09 2021-02-05 2.832 2,288,665 -5,389 0.03% 6,481,139
2021-02-08 2021-02-04 3.066 2,294,054 -15,396 0.03% 7,032,800
2021-02-05 2021-02-03 3.053 2,309,450 -508,079 0.03% 7,049,999
2021-02-04 2021-02-02 2.962 2,817,529 -546,570 0.04% 8,344,799
2021-02-03 2021-02-01 2.468 3,364,099 +130,868 0.05% 8,302,999
2021-02-02 2021-01-29 2.507 3,233,231 -30,792 0.04% 8,106,001
2021-02-01 2021-01-28 2.234 3,264,023 +7,698 0.04% 7,292,800
2021-01-29 2021-01-27 2.364 3,256,325 +19,245 0.04% 7,698,600
2021-01-28 2021-01-26 2.442 3,237,080 -124,710 0.04% 7,905,401
2021-01-27 2021-01-25 1.897 3,361,790 -1,374,123 0.05% 6,375,820
2021-01-26 2021-01-22 2.182 4,735,913 +505,770 0.06% 10,335,360
2021-01-25 2021-01-21 2.806 4,230,143 +192,454 0.06% 11,869,199
2021-01-22 2021-01-20 1.715 4,037,689 +545,800 0.06% 6,923,400
2020-12-28 2020-12-22 1.078 3,491,889 +8,468 0.05% 3,764,880
2020-12-23 2020-12-21 1.091 3,483,421 +46,189 0.05% 3,801,000
2020-12-09 2020-12-07 1.156 3,437,232 -3,079 0.05% 3,973,850
2020-12-08 2020-12-04 1.143 3,440,311 +15,396 0.05% 3,932,720
2020-12-03 2020-12-01 1.169 3,424,915 +38,491 0.05% 4,004,100
2020-12-01 2020-11-27 1.195 3,386,424 +15,396 0.05% 4,047,080
2020-11-27 2020-11-25 1.169 3,371,028 +38,491 0.05% 3,941,100
2020-11-26 2020-11-24 1.208 3,332,537 +15,396 0.05% 4,025,970
2020-11-25 2020-11-23 1.234 3,317,141 -1,539 0.05% 4,093,551
2020-11-24 2020-11-20 1.247 3,318,680 +1,539 0.05% 4,138,560
2020-11-16 2020-11-12 1.286 3,317,141 -15,396 0.05% 4,265,911
2020-11-12 2020-11-10 1.286 3,332,537 +1,540 0.05% 4,285,710
2020-11-11 2020-11-09 1.299 3,330,997 -7,698 0.05% 4,327,000
2020-11-09 2020-11-05 1.234 3,338,695 -7,699 0.05% 4,120,149
2020-11-02 2020-10-29 1.221 3,346,394 -46,189 0.05% 4,086,180
2020-10-30 2020-10-28 1.208 3,392,583 +30,793 0.05% 4,098,510
2020-10-29 2020-10-27 1.143 3,361,790 -769,817 0.05% 3,842,960
2020-10-27 2020-10-22 1.143 4,131,607 +785,213 0.06% 4,722,960
2020-10-14 2020-10-09 1.052 3,346,394 +76,982 0.05% 3,521,070
2020-09-29 2020-09-25 1.191 3,269,412 +130,401 0.04% 3,892,617
2020-09-24 2020-09-22 1.218 3,139,011 +11,086 0.04% 3,822,300
2020-09-18 2020-09-16 1.150 3,127,925 -38,433 0.04% 3,597,201
2020-09-03 2020-09-01 1.272 3,166,358 +22,173 0.05% 4,026,959
2020-09-01 2020-08-28 1.272 3,144,185 +14,782 0.04% 3,998,760
2020-08-25 2020-08-21 1.394 3,129,403 -55,433 0.04% 4,361,020
2020-08-18 2020-08-14 1.136 3,184,836 -14,782 0.05% 3,619,560
2020-08-10 2020-08-06 1.096 3,199,618 +14,782 0.05% 3,506,489
2020-08-07 2020-08-05 1.123 3,184,836 +147,822 0.05% 3,576,470
2020-08-06 2020-08-04 1.123 3,037,014 +443,468 0.04% 3,410,470
2020-07-30 2020-07-28 1.055 2,593,546 +133,040 0.04% 2,737,020
2020-07-28 2020-07-24 1.082 2,460,506 -7,391 0.04% 2,663,200
2020-07-24 2020-07-22 1.136 2,467,897 -14,782 0.04% 2,804,760
2020-07-23 2020-07-21 1.055 2,482,679 +51,738 0.04% 2,620,020
2020-07-16 2020-07-14 1.028 2,430,941 +22,173 0.03% 2,499,640
2020-07-15 2020-07-13 1.055 2,408,768 +147,823 0.03% 2,542,020
2020-07-06 2020-07-02 1.015 2,260,945 -44,347 0.03% 2,294,250
2020-07-03 2020-06-30 1.001 2,305,292 +44,347 0.03% 2,308,060
2020-06-30 2020-06-26 1.001 2,260,945 -7,392 0.03% 2,263,660
2020-06-22 2020-06-18 1.015 2,268,337 -682,940 0.03% 2,301,750
2020-06-19 2020-06-17 1.410 2,951,277 +14,783 0.04% 4,161,652
2020-06-18 2020-06-16 1.315 2,936,494 +570,304 0.04% 3,861,651
2020-06-17 2020-06-15 1.252 2,366,190 +126,230 0.04% 2,961,710
2020-06-15 2020-06-11 1.236 2,239,960 +252,461 0.04% 2,768,220
2020-06-12 2020-06-10 1.268 1,987,499 +63,116 0.03% 2,519,200
2020-05-29 2020-05-27 1.157 1,924,383 -3,156 0.03% 2,225,769
2020-05-25 2020-05-21 1.204 1,927,539 -6,312 0.03% 2,321,040
2020-05-11 2020-05-07 1.204 1,933,851 -126,230 0.03% 2,328,640
2020-05-08 2020-05-06 1.220 2,060,081 -176,723 0.03% 2,513,280
2020-05-07 2020-05-05 1.236 2,236,804 +321,888 0.04% 2,764,320
2020-04-28 2020-04-24 1.172 1,914,916 -126,231 0.03% 2,245,160
2020-04-24 2020-04-22 1.188 2,041,147 -63,115 0.03% 2,425,500
2020-04-23 2020-04-21 1.188 2,104,262 -189,346 0.04% 2,500,500
2020-04-21 2020-04-17 1.236 2,293,608 +63,116 0.04% 2,834,520
2020-04-20 2020-04-16 1.220 2,230,492 -63,116 0.04% 2,721,180
2020-04-16 2020-04-14 1.236 2,293,608 +252,461 0.04% 2,834,520
2020-04-15 2020-04-09 1.236 2,041,147 -82,049 0.03% 2,522,520
2020-04-14 2020-04-08 1.172 2,123,196 +239,837 0.04% 2,489,359
2020-03-17 2020-03-13 1.331 1,883,359 -88,361 0.03% 2,506,561
2020-03-11 2020-03-09 1.426 1,971,720 +207,018 0.03% 2,811,600
2020-03-10 2020-03-06 1.473 1,764,702 +674,702 0.03% 2,600,280
2020-03-09 2020-03-05 1.473 1,090,000 -126,231 0.02% 1,606,110
2020-03-06 2020-03-04 1.489 1,216,231 +587,603 0.02% 1,811,381
2020-03-05 2020-03-03 1.458 628,628 +126,231 0.01% 916,320
2020-03-04 2020-03-02 1.505 502,397 -37,869 0.01% 756,200
2020-02-28 2020-02-26 1.489 540,266 -18,935 0.01% 804,639
2020-02-27 2020-02-25 1.489 559,201 +6,312 0.01% 832,840
2020-02-26 2020-02-24 1.521 552,889 -88,362 0.01% 840,959
2020-02-25 2020-02-21 1.569 641,251 +126,231 0.01% 1,005,840
2020-02-24 2020-02-20 1.616 515,020 -189,346 0.01% 832,320
2020-02-21 2020-02-19 1.679 704,366 -63,115 0.01% 1,182,960
2020-02-20 2020-02-18 1.584 767,481 +56,803 0.01% 1,216,000
2020-02-19 2020-02-17 1.632 710,678 +126,231 0.01% 1,159,781
2020-02-17 2020-02-13 1.664 584,447 +12,623 0.01% 972,300
2020-02-14 2020-02-12 1.711 571,824 -12,623 0.01% 978,480
2020-02-10 2020-02-06 1.489 584,447 -31,558 0.01% 870,440
2020-02-04 2020-01-31 1.410 616,005 +31,558 0.01% 868,640
2020-01-30 2020-01-24 1.442 584,447 +44,181 0.01% 842,660
2020-01-29 2020-01-22 1.521 540,266 +31,557 0.01% 821,759
2020-01-23 2020-01-21 1.537 508,709 +88,362 0.01% 781,820
2020-01-22 2020-01-20 1.537 420,347 +63,115 0.01% 646,019
2020-01-17 2020-01-15 1.442 357,232 -1,894 0.01% 515,060
2019-12-17 2019-12-13 1.378 359,126 -18,934 0.01% 495,030
2019-12-10 2019-12-06 1.347 378,060 +18,934 0.01% 509,150
2019-12-06 2019-12-04 1.378 359,126 -7,574 0.01% 495,030
2019-12-04 2019-12-02 1.331 366,700 -12,623 0.01% 488,041
2019-11-08 2019-11-06 1.885 379,323 +6,312 0.01% 715,191
2019-11-01 2019-10-30 1.664 373,011 +6,311 0.01% 620,550
2019-10-17 2019-10-15 1.766 366,700 +1,474 0.01% 647,512
2019-09-24 2019-09-20 2.195 365,226 +12,572 0.01% 801,780
2019-08-16 2019-08-14 2.243 352,654 +12,572 0.01% 791,010
2019-07-05 2019-07-03 2.895 340,082 -12,572 0.01% 984,621
2019-06-05 2019-06-03 2.888 352,654 +3,006 0.01% 1,018,481
2019-06-03 2019-05-30 2.808 349,648 +6,232 0.01% 981,749
2019-04-30 2019-04-26 3.418 343,416 -6,232 0.01% 1,173,631
2019-04-26 2019-04-24 3.434 349,648 -38,642 0.01% 1,200,539
2019-04-11 2019-04-09 3.225 388,290 -3,740 0.01% 1,252,229
2019-03-25 2019-03-21 3.129 392,030 -6,232 0.01% 1,226,550
2019-03-22 2019-03-20 3.000 398,262 +12,465 0.01% 1,194,929
2019-03-21 2019-03-19 3.032 385,797 +6,232 0.01% 1,169,909
2019-01-29 2019-01-25 2.599 379,565 -12,465 0.01% 986,581
2019-01-18 2019-01-16 2.535 392,030 -6,232 0.01% 993,820
2019-01-14 2019-01-10 2.471 398,262 -6,233 0.01% 984,059
2019-01-02 2018-12-27 2.166 404,495 +6,233 0.01% 876,150
2018-12-28 2018-12-24 2.214 398,262 -12,466 0.01% 881,819
2018-12-27 2018-12-20 2.423 410,728 +6,233 0.01% 995,091
2018-12-19 2018-12-17 2.840 404,495 -12,465 0.01% 1,148,730
2018-12-17 2018-12-13 2.888 416,960 -6,233 0.01% 1,204,199
2018-10-24 2018-10-22 2.663 423,193 -6,232 0.01% 1,127,140
2018-10-19 2018-10-16 2.463 429,425 +6,232 0.01% 1,057,625
2018-10-18 2018-10-15 2.527 423,193 +1,383 0.01% 1,069,526
2018-09-17 2018-09-13 2.559 421,810 +18,637 0.01% 1,079,610
2018-09-13 2018-09-11 2.479 403,173 -12,425 0.01% 999,460
2018-09-07 2018-09-05 2.656 415,598 -12,424 0.01% 1,103,851
2018-08-23 2018-08-21 2.865 428,022 +6,212 0.01% 1,226,420
2018-08-22 2018-08-20 2.817 421,810 -6,212 0.01% 1,188,250
2018-08-20 2018-08-16 2.753 428,022 +6,212 0.01% 1,178,190
2018-08-14 2018-08-10 2.592 421,810 -6,212 0.01% 1,093,190
2018-08-10 2018-08-08 2.543 428,022 +1,242 0.01% 1,088,620
2018-07-31 2018-07-27 2.592 426,780 -6,212 0.01% 1,106,071
2018-07-18 2018-07-16 2.576 432,992 -6,212 0.01% 1,115,200
2018-07-12 2018-07-10 2.640 439,204 +6,212 0.01% 1,159,480
2018-07-06 2018-07-04 2.656 432,992 +12,425 0.01% 1,150,050
2018-06-21 2018-06-19 2.994 420,567 +6,212 0.01% 1,259,219
2018-06-19 2018-06-14 3.236 414,355 -62,122 0.01% 1,340,669
2018-06-15 2018-06-13 3.252 476,477 +12,424 0.01% 1,549,339
2018-06-11 2018-06-07 3.332 464,053 +6,212 0.01% 1,546,290
2018-06-07 2018-06-05 3.439 457,841 +3,456 0.01% 1,574,323
2018-06-01 2018-05-30 3.293 454,385 -21,579 0.01% 1,496,109
2018-05-31 2018-05-29 3.341 475,964 +18,496 0.01% 1,590,320
2018-05-30 2018-05-28 3.487 457,468 -24,661 0.01% 1,595,300
2018-05-29 2018-05-25 3.471 482,129 -61,654 0.01% 1,673,479
2018-05-25 2018-05-23 3.293 543,783 -312,582 0.01% 1,790,461
2018-05-24 2018-05-21 3.406 856,365 -18,496 0.01% 2,916,899
2018-05-23 2018-05-18 3.422 874,861 -36,992 0.01% 2,994,089
2018-05-21 2018-05-17 3.374 911,853 -6,166 0.02% 3,076,319
2018-05-18 2018-05-16 3.471 918,019 +420,476 0.02% 3,186,461
2018-05-14 2018-05-10 3.147 497,543 +67,819 0.01% 1,565,581
2018-05-04 2018-05-02 3.049 429,724 +12,331 0.01% 1,310,360
2018-04-24 2018-04-20 3.228 417,393 +18,496 0.01% 1,347,229
2018-04-23 2018-04-19 3.195 398,897 +18,496 0.01% 1,274,589
2018-04-16 2018-04-12 3.568 380,401 +6,165 0.01% 1,357,399
2018-04-04 2018-03-29 3.763 374,236 -6,165 0.01% 1,408,240
2018-04-03 2018-03-28 3.649 380,401 +6,165 0.01% 1,388,249
2018-03-29 2018-03-27 3.828 374,236 +43,157 0.01% 1,432,520
2018-03-28 2018-03-26 4.460 331,079 +6,166 0.01% 1,476,752
2018-03-27 2018-03-23 4.428 324,913 -6,166 0.01% 1,438,709
2018-03-26 2018-03-22 4.590 331,079 +6,166 0.01% 1,519,712
2018-03-23 2018-03-21 4.655 324,913 -135,638 0.01% 1,512,489
2018-03-22 2018-03-20 4.736 460,551 +123,307 0.01% 2,181,242
2018-03-14 2018-03-12 4.542 337,244 -19,729 0.01% 1,531,600
2018-03-13 2018-03-09 4.574 356,973 -6,165 0.01% 1,632,780
2018-03-12 2018-03-08 4.428 363,138 +19,729 0.01% 1,607,969
2018-03-07 2018-03-05 4.233 343,409 +6,165 0.01% 1,453,769
2018-02-20 2018-02-13 4.477 337,244 +6,165 0.01% 1,509,720
2018-02-07 2018-02-05 4.704 331,079 -12,330 0.01% 1,557,302
2018-01-31 2018-01-29 4.833 343,409 -1,233 0.01% 1,659,859
2018-01-25 2018-01-23 4.996 344,642 -12,331 0.01% 1,721,718
2018-01-24 2018-01-22 5.028 356,973 +6,165 0.01% 1,794,900
2018-01-23 2018-01-19 5.158 350,808 -2,466 0.01% 1,809,422
2018-01-19 2018-01-17 5.271 353,274 -6,165 0.01% 1,862,251
2018-01-18 2018-01-16 5.158 359,439 +1,233 0.01% 1,853,939
2018-01-17 2018-01-15 5.044 358,206 -6,165 0.01% 1,806,910
2018-01-16 2018-01-12 5.271 364,371 -30,827 0.01% 1,920,748
2018-01-09 2018-01-05 4.963 395,198 -6,165 0.01% 1,961,460
2018-01-08 2018-01-04 4.963 401,363 -40,692 0.01% 1,992,058
2018-01-05 2018-01-03 4.736 442,055 -36,375 0.01% 2,093,642
2018-01-04 2018-01-02 4.558 478,430 +6,165 0.01% 2,180,559
2017-12-22 2017-12-20 4.460 472,265 -6,165 0.01% 2,106,501
2017-12-14 2017-12-12 4.282 478,430 +6,165 0.01% 2,048,639
2017-12-04 2017-11-30 4.460 472,265 -3,082 0.01% 2,106,501
2017-11-30 2017-11-28 4.509 475,347 -24,662 0.01% 2,143,378
2017-11-29 2017-11-27 4.444 500,009 +30,827 0.01% 2,222,141
2017-11-22 2017-11-20 4.039 469,182 -6,165 0.01% 1,894,890
2017-11-16 2017-11-14 4.412 475,347 -12,331 0.01% 2,097,118
2017-11-13 2017-11-09 4.477 487,678 -27,744 0.01% 2,183,159
2017-11-07 2017-11-03 4.525 515,422 -18,496 0.01% 2,332,439
2017-11-01 2017-10-30 4.542 533,918 -12,331 0.01% 2,424,799
2017-10-27 2017-10-25 4.623 546,249 -3,699 0.01% 2,525,101
2017-10-26 2017-10-24 4.639 549,948 -6,165 0.01% 2,551,120
2017-10-18 2017-10-16 4.623 556,113 +2,466 0.01% 2,570,698
2017-10-17 2017-10-13 4.639 553,647 +6,165 0.01% 2,568,279
2017-09-27 2017-09-25 4.655 547,482 +30,827 0.01% 2,548,560
2017-09-25 2017-09-21 4.898 516,655 -12,331 0.01% 2,530,759
2017-09-20 2017-09-18 4.963 528,986 +6,165 0.01% 2,625,481
2017-09-19 2017-09-15 4.866 522,821 +30,827 0.01% 2,544,002
2017-09-15 2017-09-13 4.801 491,994 +6,165 0.01% 2,362,081
2017-09-05 2017-09-01 4.833 485,829 -6,165 0.01% 2,348,242
2017-09-04 2017-08-31 4.916 491,994 +6,165 0.01% 2,418,856
2017-09-01 2017-08-30 4.900 485,829 +9,512 0.01% 2,380,611
2017-08-28 2017-08-24 4.998 476,317 +6,123 0.01% 2,380,681
2017-08-25 2017-08-22 5.096 470,194 +12,244 0.01% 2,396,158
2017-08-22 2017-08-18 5.014 457,950 +3,674 0.01% 2,296,361
2017-08-14 2017-08-10 5.390 454,276 +6,122 0.01% 2,448,598
2017-08-11 2017-08-09 5.439 448,154 -30,612 0.01% 2,437,560
2017-08-10 2017-08-08 5.325 478,766 +613 0.01% 2,549,322
2017-08-08 2017-08-04 5.357 478,153 -1,225 0.01% 2,561,678
2017-08-03 2017-08-01 5.390 479,378 -4,285 0.01% 2,583,901
2017-08-01 2017-07-28 5.455 483,663 -613 0.01% 2,638,597
2017-07-25 2017-07-21 5.570 484,276 -13,469 0.01% 2,697,312
2017-07-24 2017-07-20 5.504 497,745 -6,122 0.01% 2,739,811
2017-07-21 2017-07-19 5.325 503,867 +6,122 0.01% 2,682,979
2017-07-20 2017-07-18 5.325 497,745 -12,244 0.01% 2,650,381
2017-07-18 2017-07-14 5.276 509,989 +6,734 0.01% 2,690,587
2017-07-17 2017-07-13 5.374 503,255 +5,510 0.01% 2,704,380
2017-07-14 2017-07-12 5.145 497,745 -69,182 0.01% 2,560,951
2017-07-10 2017-07-06 5.276 566,927 -3,061 0.01% 2,990,980
2017-07-05 2017-07-03 5.341 569,988 +6,122 0.01% 3,044,369
2017-06-30 2017-06-28 5.488 563,866 -13,469 0.01% 3,094,560
2017-06-27 2017-06-23 5.423 577,335 +6,122 0.01% 3,130,760
2017-06-22 2017-06-20 5.809 571,213 +8,145 0.01% 3,317,908
2017-06-21 2017-06-19 5.876 563,068 -11,880 0.01% 3,308,518
2017-06-16 2017-06-14 5.505 574,948 -1,187 0.01% 3,165,363
2017-06-15 2017-06-13 5.606 576,135 +1,187 0.01% 3,230,098
2017-06-09 2017-06-07 5.556 574,948 -56,425 0.01% 3,194,403
2017-06-08 2017-06-06 5.337 631,373 +24,946 0.01% 3,369,709
2017-06-06 2017-06-02 5.792 606,427 -2,970 0.01% 3,512,240
2017-06-05 2017-06-01 5.758 609,397 -5,939 0.01% 3,508,921
2017-06-02 2017-05-31 5.640 615,336 +5,939 0.01% 3,470,598
2017-05-31 2017-05-26 5.539 609,397 +8,909 0.01% 3,375,541
2017-05-26 2017-05-24 5.775 600,488 +5,940 0.01% 3,467,733
2017-05-23 2017-05-19 5.792 594,548 -35,637 0.01% 3,443,440
2017-05-22 2017-05-18 5.657 630,185 +46,922 0.01% 3,564,959
2017-05-17 2017-05-15 6.128 583,263 -29,698 0.01% 3,574,481
2017-05-12 2017-05-10 6.095 612,961 -11,879 0.01% 3,735,843
2017-05-11 2017-05-09 6.179 624,840 +81,966 0.01% 3,860,842
2017-05-08 2017-05-04 5.893 542,874 +11,879 0.01% 3,199,000
2017-05-04 2017-04-28 5.825 530,995 -100,972 0.01% 3,093,241
2017-04-25 2017-04-21 5.640 631,967 -89,093 0.01% 3,564,399
2017-04-21 2017-04-19 5.623 721,060 +59,395 0.01% 4,054,759
2017-04-20 2017-04-18 5.640 661,665 +56,426 0.01% 3,731,901
2017-04-19 2017-04-13 5.640 605,239 -65,335 0.01% 3,413,649
2017-04-18 2017-04-12 5.539 670,574 -8,909 0.01% 3,714,409
2017-04-12 2017-04-10 5.253 679,483 +59,395 0.01% 3,569,278
2017-04-11 2017-04-07 5.354 620,088 -59,395 0.01% 3,319,920
2017-04-06 2017-04-03 5.085 679,483 -23,759 0.01% 3,454,878
2017-04-05 2017-03-31 4.967 703,242 -55,831 0.01% 3,492,802
2017-04-03 2017-03-30 4.782 759,073 -5,940 0.01% 3,629,519
2017-03-31 2017-03-29 4.529 765,013 -5,939 0.01% 3,464,721
2017-03-28 2017-03-24 4.529 770,952 +5,939 0.01% 3,491,618
2017-03-27 2017-03-23 4.630 765,013 +5,940 0.01% 3,542,001
2017-03-24 2017-03-22 4.579 759,073 -8,910 0.01% 3,476,159
2017-03-23 2017-03-21 4.613 767,983 +5,940 0.01% 3,542,822
2017-03-21 2017-03-17 4.647 762,043 +17,819 0.01% 3,541,080
2017-03-20 2017-03-16 4.714 744,224 -41,577 0.01% 3,508,398
2017-03-17 2017-03-15 4.714 785,801 -62,959 0.01% 3,704,399
2017-03-16 2017-03-14 4.798 848,760 -23,758 0.02% 4,072,648
2017-03-15 2017-03-13 4.883 872,518 -5,940 0.02% 4,260,098
2017-03-13 2017-03-09 4.798 878,458 +29,698 0.02% 4,215,150
2017-03-10 2017-03-08 4.815 848,760 +28,509 0.02% 4,086,938
2017-03-07 2017-03-03 4.731 820,251 -59,395 0.01% 3,880,612
2017-03-06 2017-03-02 4.714 879,646 +29,698 0.02% 4,146,800
2017-03-03 2017-03-01 4.697 849,948 +86,123 0.01% 3,992,489
2017-03-01 2017-02-27 4.529 763,825 -47,516 0.01% 3,459,341
2017-02-28 2017-02-24 4.579 811,341 -5,940 0.01% 3,715,519
2017-02-27 2017-02-23 4.563 817,281 +41,577 0.01% 3,728,961
2017-02-20 2017-02-16 4.344 775,704 -5,940 0.01% 3,369,480
2017-02-16 2017-02-14 4.192 781,644 -17,818 0.01% 3,276,842
2017-01-26 2017-01-24 3.906 799,462 -1,188 0.01% 3,122,719
2017-01-25 2017-01-23 3.872 800,650 -17,819 0.01% 3,100,400
2017-01-24 2017-01-20 3.923 818,469 +5,940 0.01% 3,210,741
2017-01-23 2017-01-19 3.822 812,529 -5,940 0.01% 3,105,360
2017-01-18 2017-01-16 3.670 818,469 -5,939 0.01% 3,004,041
2017-01-09 2017-01-05 3.738 824,408 -2,970 0.01% 3,081,359
2017-01-04 2016-12-30 3.637 827,378 -2,970 0.01% 3,008,880
2016-12-20 2016-12-16 3.519 830,348 +5,940 0.01% 2,921,821
2016-12-19 2016-12-15 3.435 824,408 -2,376 0.01% 2,831,519
2016-12-15 2016-12-13 3.620 826,784 +23,758 0.01% 2,992,800
2016-12-14 2016-12-12 3.620 803,026 -4,158 0.01% 2,906,801
2016-12-13 2016-12-09 3.670 807,184 -100,972 0.01% 2,962,622
2016-12-12 2016-12-08 3.670 908,156 -5,939 0.02% 3,333,221
2016-12-09 2016-12-07 3.687 914,095 -5,940 0.02% 3,370,409
2016-12-08 2016-12-06 3.721 920,035 -567,820 0.02% 3,423,291
2016-12-07 2016-12-05 3.536 1,487,855 -11,879 0.03% 5,260,501
2016-12-06 2016-12-02 3.502 1,499,734 +17,819 0.03% 5,252,000
2016-12-05 2016-12-01 3.468 1,481,915 -28,510 0.02% 5,139,699
2016-12-02 2016-11-30 3.536 1,510,425 +5,939 0.03% 5,340,300
2016-12-01 2016-11-29 3.418 1,504,486 +83,154 0.03% 5,141,991
2016-11-30 2016-11-28 3.350 1,421,332 -11,879 0.02% 4,762,070
2016-11-24 2016-11-22 3.249 1,433,211 +5,939 0.02% 4,657,090
2016-11-22 2016-11-18 3.182 1,427,272 -59,395 0.02% 4,541,671
2016-11-18 2016-11-16 3.216 1,486,667 -5,939 0.02% 4,780,730
2016-11-16 2016-11-14 3.182 1,492,606 -11,880 0.03% 4,749,568
2016-11-15 2016-11-11 3.249 1,504,486 -5,345 0.03% 4,888,691
2016-11-11 2016-11-09 3.199 1,509,831 -11,879 0.03% 4,829,800
2016-11-09 2016-11-07 3.148 1,521,710 +5,939 0.03% 4,790,939
2016-11-08 2016-11-04 3.165 1,515,771 +59,396 0.03% 4,797,761
2016-11-04 2016-11-02 3.199 1,456,375 -5,940 0.02% 4,658,799
2016-11-01 2016-10-28 3.199 1,462,315 -17,818 0.02% 4,677,801
2016-10-31 2016-10-27 3.249 1,480,133 -29,698 0.02% 4,809,559
2016-10-28 2016-10-26 3.216 1,509,831 -11,879 0.03% 4,855,220
2016-10-27 2016-10-25 3.199 1,521,710 -5,940 0.03% 4,867,799
2016-10-26 2016-10-24 3.081 1,527,650 -11,879 0.03% 4,706,761
2016-10-25 2016-10-20 3.216 1,539,529 -218,575 0.03% 4,950,720
2016-10-24 2016-10-19 3.064 1,758,104 -17,819 0.03% 5,387,200
2016-10-20 2016-10-18 3.064 1,775,923 -87,905 0.03% 5,441,801
2016-10-19 2016-10-17 2.930 1,863,828 -117,603 0.03% 5,460,121
2016-10-18 2016-10-14 2.862 1,981,431 +5,940 0.03% 5,671,201
2016-10-11 2016-10-06 2.930 1,975,491 -16,631 0.03% 5,787,240
2016-10-05 2016-10-03 2.896 1,992,122 +5,940 0.03% 5,768,880
2016-09-28 2016-09-26 2.879 1,986,182 +87,905 0.03% 5,718,239
2016-09-26 2016-09-22 2.930 1,898,277 +94,439 0.03% 5,561,040
2016-09-23 2016-09-21 3.014 1,803,838 +17,818 0.03% 5,436,229
2016-09-22 2016-09-20 3.014 1,786,020 +27,916 0.03% 5,382,531
2016-09-21 2016-09-19 3.064 1,758,104 -86,717 0.03% 5,387,200
2016-09-20 2016-09-15 3.014 1,844,821 -11,879 0.03% 5,559,739
2016-09-15 2016-09-13 2.980 1,856,700 +29,697 0.03% 5,533,019
2016-09-13 2016-09-09 3.081 1,827,003 -81,371 0.03% 5,629,081
2016-09-12 2016-09-08 3.064 1,908,374 -4,752 0.03% 5,847,659
2016-09-08 2016-09-06 3.115 1,913,126 -47,516 0.03% 5,958,850
2016-09-07 2016-09-05 3.098 1,960,642 -36,231 0.03% 6,073,839
2016-09-06 2016-09-02 3.058 1,996,873 -67,711 0.03% 6,105,873
2016-09-05 2016-09-01 2.973 2,064,584 +18,352 0.03% 6,137,555
2016-09-02 2016-08-31 2.973 2,046,232 -28,257 0.03% 6,082,999
2016-09-01 2016-08-30 2.956 2,074,489 +1,178 0.04% 6,131,761
2016-08-31 2016-08-29 2.922 2,073,311 +28,845 0.04% 6,057,839
2016-08-30 2016-08-26 2.922 2,044,466 +57,690 0.03% 5,973,559
2016-08-29 2016-08-25 2.973 1,986,776 +22,369 0.03% 5,906,249
2016-08-26 2016-08-24 3.024 1,964,407 -11,184 0.03% 5,939,861
2016-08-25 2016-08-23 2.973 1,975,591 +5,886 0.03% 5,872,999
2016-08-17 2016-08-15 2.973 1,969,705 +38,853 0.03% 5,855,501
2016-08-16 2016-08-12 3.007 1,930,852 +45,916 0.03% 5,805,599
2016-08-11 2016-08-09 3.194 1,884,936 -50,037 0.03% 6,019,761
2016-08-10 2016-08-08 3.177 1,934,973 -2,943 0.03% 6,146,690
2016-08-08 2016-08-04 3.109 1,937,916 -11,774 0.03% 6,024,359
2016-08-05 2016-08-03 3.024 1,949,690 -5,886 0.03% 5,895,361
2016-08-04 2016-08-01 2.956 1,955,576 +11,773 0.03% 5,780,279
2016-08-03 2016-07-29 2.973 1,943,803 +8,830 0.03% 5,778,500
2016-07-29 2016-07-27 3.007 1,934,973 +32,377 0.03% 5,817,990
2016-07-28 2016-07-26 3.109 1,902,596 +5,887 0.03% 5,914,561
2016-07-27 2016-07-25 3.194 1,896,709 -76,528 0.03% 6,057,360
2016-07-26 2016-07-22 3.245 1,973,237 -4,709 0.03% 6,402,321
2016-07-25 2016-07-21 3.143 1,977,946 -14,717 0.03% 6,216,000
2016-07-22 2016-07-20 3.177 1,992,663 -7,653 0.03% 6,329,950
2016-07-21 2016-07-19 3.160 2,000,316 -16,483 0.03% 6,320,281
2016-07-20 2016-07-18 2.905 2,016,799 -85,357 0.03% 5,858,461
2016-07-19 2016-07-15 3.075 2,102,156 -29,434 0.03% 6,463,509
2016-07-18 2016-07-14 3.092 2,131,590 +64,754 0.04% 6,590,220
2016-07-15 2016-07-13 2.939 2,066,836 +11,774 0.03% 6,074,030
2016-07-14 2016-07-12 2.905 2,055,062 -15,895 0.03% 5,969,609
2016-07-12 2016-07-08 2.905 2,070,957 +502,140 0.03% 6,015,781
2016-07-11 2016-07-07 2.905 1,568,817 -223,697 0.03% 4,557,149
2016-07-07 2016-07-05 2.650 1,792,514 -11,773 0.03% 4,750,201
2016-07-06 2016-07-04 2.599 1,804,287 +5,887 0.03% 4,689,450
2016-07-05 2016-06-30 2.497 1,798,400 -17,661 0.03% 4,490,849
2016-07-04 2016-06-29 2.760 1,816,061 +143,637 0.03% 5,012,668
2016-06-30 2016-06-28 2.813 1,672,424 +56,458 0.03% 4,704,411
2016-06-29 2016-06-27 2.848 1,615,966 +5,688 0.03% 4,602,419
2016-06-28 2016-06-24 2.918 1,610,278 -161,540 0.03% 4,699,459
2016-06-27 2016-06-23 2.883 1,771,818 -26,165 0.03% 5,108,599
2016-06-24 2016-06-22 2.778 1,797,983 +119,448 0.03% 4,994,380
2016-06-21 2016-06-17 2.725 1,678,535 -5,688 0.03% 4,574,051
2016-06-20 2016-06-16 2.725 1,684,223 +5,688 0.03% 4,589,551
2016-06-17 2016-06-15 2.778 1,678,535 +5,688 0.03% 4,662,581
2016-06-15 2016-06-13 2.795 1,672,847 +5,688 0.03% 4,676,191
2016-06-13 2016-06-08 2.936 1,667,159 -56,880 0.03% 4,894,771
2016-06-10 2016-06-07 2.989 1,724,039 +51,192 0.03% 5,152,700
2016-06-07 2016-06-03 2.795 1,672,847 +5,688 0.03% 4,676,191
2016-06-06 2016-06-02 2.795 1,667,159 -17,064 0.03% 4,660,291
2016-06-02 2016-05-31 2.936 1,684,223 -17,064 0.03% 4,944,871
2016-06-01 2016-05-30 2.743 1,701,287 +17,064 0.03% 4,665,961
2016-05-31 2016-05-27 2.866 1,684,223 +34,128 0.03% 4,826,431
2016-05-27 2016-05-25 2.918 1,650,095 +11,376 0.03% 4,815,661
2016-05-25 2016-05-23 2.971 1,638,719 -5,688 0.03% 4,868,891
2016-05-23 2016-05-19 3.059 1,644,407 +11,376 0.03% 5,030,341
2016-05-19 2016-05-17 3.182 1,633,031 -183,723 0.03% 5,196,512
2016-05-18 2016-05-16 3.252 1,816,754 +187,705 0.03% 5,908,901
2016-05-17 2016-05-13 3.129 1,629,049 -11,376 0.03% 5,097,920
2016-05-13 2016-05-11 3.112 1,640,425 +24,459 0.03% 5,104,680
2016-05-11 2016-05-09 3.147 1,615,966 -5,688 0.03% 5,085,389
2016-05-09 2016-05-05 3.129 1,621,654 +568 0.03% 5,074,778
2016-05-05 2016-05-03 3.147 1,621,086 +2,844 0.03% 5,101,501
2016-05-04 2016-04-29 3.147 1,618,242 -51,192 0.03% 5,092,551
2016-05-03 2016-04-28 3.147 1,669,434 +42,660 0.03% 5,253,650
2016-04-29 2016-04-27 3.358 1,626,774 +38,110 0.03% 5,462,601
2016-04-28 2016-04-26 3.499 1,588,664 +28,440 0.03% 5,558,070
2016-04-27 2016-04-25 3.481 1,560,224 -39,816 0.03% 5,431,140
2016-04-26 2016-04-22 3.428 1,600,040 -12,514 0.03% 5,485,350
2016-04-25 2016-04-21 3.499 1,612,554 +96,697 0.03% 5,641,651
2016-04-22 2016-04-20 3.481 1,515,857 -15,927 0.03% 5,276,699
2016-04-21 2016-04-19 3.499 1,531,784 +86,458 0.03% 5,359,071
2016-04-20 2016-04-18 3.516 1,445,326 +56,880 0.02% 5,082,000
2016-04-19 2016-04-15 3.516 1,388,446 +21,615 0.02% 4,882,001
2016-04-18 2016-04-14 3.534 1,366,831 +87,027 0.02% 4,830,029
2016-04-15 2016-04-13 3.657 1,279,804 +56,880 0.02% 4,679,998
2016-04-13 2016-04-11 3.622 1,222,924 -17,064 0.02% 4,428,999
2016-04-12 2016-04-08 3.639 1,239,988 +45,504 0.02% 4,512,599
2016-04-11 2016-04-07 3.710 1,194,484 +5,688 0.02% 4,430,999
2016-04-08 2016-04-06 3.762 1,188,796 +28,440 0.02% 4,472,599
2016-04-07 2016-04-05 3.850 1,160,356 -3,982 0.02% 4,467,600
2016-04-06 2016-04-01 3.745 1,164,338 -1,137 0.02% 4,360,111
2016-04-05 2016-03-31 3.903 1,165,475 +10,238 0.02% 4,548,779
2016-04-01 2016-03-30 3.815 1,155,237 +154,714 0.02% 4,407,271
2016-03-31 2016-03-29 4.061 1,000,523 -14,220 0.02% 4,063,291
2016-03-30 2016-03-24 4.466 1,014,743 +9,101 0.02% 4,531,361
2016-03-29 2016-03-23 4.553 1,005,642 -29,578 0.02% 4,579,120
2016-03-24 2016-03-22 4.430 1,035,220 -54,605 0.02% 4,586,402
2016-03-23 2016-03-21 4.325 1,089,825 +64,844 0.02% 4,713,362
2016-03-22 2016-03-18 4.167 1,024,981 -174,622 0.02% 4,270,739
2016-03-21 2016-03-17 4.342 1,199,603 -131,962 0.02% 5,209,228
2016-03-18 2016-03-16 4.044 1,331,565 -13,083 0.02% 5,384,298
2016-03-17 2016-03-15 3.727 1,344,648 +77,357 0.02% 5,011,680
2016-03-16 2016-03-14 3.604 1,267,291 -122,292 0.02% 4,567,401
2016-03-15 2016-03-11 3.569 1,389,583 -1,138 0.02% 4,959,289
2016-03-14 2016-03-10 3.586 1,390,721 -76,788 0.02% 4,987,800
2016-03-11 2016-03-09 3.446 1,467,509 +56,880 0.02% 5,056,800
2016-03-10 2016-03-08 3.586 1,410,629 +9,101 0.02% 5,059,200
2016-03-09 2016-03-07 3.674 1,401,528 -40,385 0.02% 5,149,760
2016-03-08 2016-03-04 3.569 1,441,913 +204,769 0.02% 5,146,050
2016-03-07 2016-03-03 3.288 1,237,144 +28,440 0.02% 4,067,249
2016-03-04 2016-03-02 3.358 1,208,704 -56,312 0.02% 4,058,749
2016-03-03 2016-03-01 3.270 1,265,016 +65,981 0.02% 4,136,641
2016-03-02 2016-02-29 3.499 1,199,035 +127,412 0.02% 4,194,921
2015-12-17 2015-12-15 7.812 1,071,623 +3,903 0.02% 8,371,081
2015-09-11 2015-09-09 7.812 1,067,720 +4,116 0.02% 8,340,592
2015-04-20 2015-04-16 7.812 1,063,604 +1,129 0.02% 8,308,440
2015-03-30 2015-03-26 7.812 1,062,475 -3,387 0.02% 8,299,621
2015-03-26 2015-03-24 7.812 1,065,862 +3,387 0.02% 8,326,079
2015-03-25 2015-03-23 7.688 1,062,475 -39,518 0.02% 8,167,881
2015-03-24 2015-03-20 7.758 1,101,993 -177,267 0.02% 8,549,759
2015-03-20 2015-03-18 7.758 1,279,260 +49,680 0.02% 9,925,077
2015-03-19 2015-03-17 7.688 1,229,580 +129,845 0.02% 9,452,517
2015-03-18 2015-03-16 7.865 1,099,735 +565 0.02% 8,649,121
2015-03-17 2015-03-13 7.776 1,099,170 +80,730 0.02% 8,547,327
2015-03-16 2015-03-12 8.095 1,018,440 +10,726 0.02% 8,244,277
2015-03-13 2015-03-11 8.148 1,007,714 -11,291 0.02% 8,211,000
2015-03-10 2015-03-06 8.538 1,019,005 -31,050 0.02% 8,700,101
2015-03-09 2015-03-05 8.378 1,050,055 +50,809 0.02% 8,797,801
2015-03-06 2015-03-04 8.467 999,246 -32,743 0.02% 8,460,602
2015-03-05 2015-03-03 8.166 1,031,989 +15,242 0.02% 8,427,076
2015-03-02 2015-02-26 8.254 1,016,747 -1,693 0.02% 8,392,662
2015-02-27 2015-02-25 8.060 1,018,440 +243,319 0.02% 8,208,197
2015-02-26 2015-02-24 8.113 775,121 -4,517 0.01% 6,288,339
2015-02-25 2015-02-23 7.652 779,638 -146,781 0.01% 5,965,923
2015-02-23 2015-02-16 7.705 926,419 +81,859 0.02% 7,138,347
2015-02-17 2015-02-13 7.741 844,560 -11,291 0.01% 6,537,518
2015-02-16 2015-02-12 7.670 855,851 +16,936 0.01% 6,564,278
2015-02-13 2015-02-11 7.528 838,915 +1,694 0.01% 6,315,501
2015-02-12 2015-02-10 7.882 837,221 +16,936 0.01% 6,599,348
2015-02-11 2015-02-09 7.688 820,285 -299,774 0.01% 6,306,021
2015-02-10 2015-02-06 7.829 1,120,059 +75,085 0.02% 8,769,283
2015-02-09 2015-02-05 7.971 1,044,974 +127,023 0.02% 8,329,500
2015-02-06 2015-02-04 8.201 917,951 +67,745 0.02% 7,528,378
2015-02-05 2015-02-03 8.662 850,206 +41,777 0.01% 7,364,342
2015-02-04 2015-02-02 8.786 808,429 +59,841 0.01% 7,102,717
2015-02-02 2015-01-29 8.857 748,588 -564 0.01% 6,630,004
2015-01-30 2015-01-28 8.857 749,152 +115,167 0.01% 6,634,999
2015-01-29 2015-01-27 8.892 633,985 -11,291 0.01% 5,637,462
2015-01-27 2015-01-23 8.998 645,276 +188,559 0.01% 5,806,443
2015-01-26 2015-01-22 8.998 456,717 +1,129 0.01% 4,109,716
2015-01-23 2015-01-21 9.229 455,588 -2,823 0.01% 4,204,467
2015-01-22 2015-01-20 9.176 458,411 +45,164 0.01% 4,206,159
2015-01-21 2015-01-19 9.016 413,247 +5,645 0.01% 3,725,876
2015-01-20 2015-01-16 9.459 407,602 +16,936 0.01% 3,855,480
2015-01-19 2015-01-15 9.689 390,666 +11,291 0.01% 3,785,244
2015-01-16 2015-01-14 9.583 379,375 +1,694 0.01% 3,635,523
2015-01-13 2015-01-09 9.902 377,681 +10,162 0.01% 3,739,710
2015-01-12 2015-01-08 9.441 367,519 -132,668 0.01% 3,469,828
2015-01-09 2015-01-07 9.477 500,187 +3,387 0.01% 4,740,096
2015-01-07 2015-01-05 8.963 496,800 +5,645 0.01% 4,452,798
2015-01-06 2015-01-02 9.211 491,155 +28,228 0.01% 4,524,003
2015-01-05 2014-12-31 9.193 462,927 +76,213 0.01% 4,255,796
2014-12-30 2014-12-24 8.697 386,714 +16,937 0.01% 3,363,352
2014-12-29 2014-12-22 8.874 369,777 +14,113 0.01% 3,281,546
2014-12-23 2014-12-19 8.892 355,664 +2,258 0.01% 3,162,602
2014-12-22 2014-12-18 9.140 353,406 -14,678 0.01% 3,230,164
2014-12-19 2014-12-17 8.892 368,084 +23,711 0.01% 3,273,042
2014-12-18 2014-12-16 9.211 344,373 +6,775 0.01% 3,172,001
2014-12-17 2014-12-15 9.601 337,598 -12,420 0.01% 3,241,157
2014-12-16 2014-12-12 9.246 350,018 +1,129 0.01% 3,236,397
2014-12-15 2014-12-11 9.016 348,889 +16,936 0.01% 3,145,618
2014-12-12 2014-12-10 9.335 331,953 +3,952 0.01% 3,098,761
2014-12-11 2014-12-09 8.591 328,001 +12,420 0.01% 2,817,850
2014-12-10 2014-12-08 9.069 315,581 -9,033 0.01% 2,862,080
2014-12-09 2014-12-05 9.742 324,614 -1,129 0.01% 3,162,502
2014-12-05 2014-12-03 9.548 325,743 +8,468 0.01% 3,110,032
2014-12-04 2014-12-02 9.937 317,275 -47,986 0.01% 3,152,823
2014-12-03 2014-12-01 10.132 365,261 +1,129 0.01% 3,700,840
2014-11-26 2014-11-24 10.114 364,132 +5,646 0.01% 3,682,951
2014-11-21 2014-11-19 10.433 358,486 +3,387 0.01% 3,740,145
2014-11-17 2014-11-13 10.539 355,099 +11,291 0.01% 3,742,548
2014-11-14 2014-11-12 10.646 343,808 -1,129 0.01% 3,660,087
2014-11-13 2014-11-11 10.557 344,937 +1,129 0.01% 3,641,556
2014-11-12 2014-11-10 10.362 343,808 +11,291 0.01% 3,562,647
2014-11-07 2014-11-05 10.327 332,517 +16,936 0.01% 3,433,866
2014-11-04 2014-10-31 10.965 315,581 -5,645 0.01% 3,460,210
2014-10-31 2014-10-29 11.124 321,226 -5,646 0.01% 3,573,315
2014-10-30 2014-10-28 11.159 326,872 +5,646 0.01% 3,647,701
2014-10-28 2014-10-24 11.018 321,226 -17,501 0.01% 3,539,175
2014-10-27 2014-10-23 10.805 338,727 +1,693 0.01% 3,659,996
2014-10-23 2014-10-21 10.911 337,034 -19,194 0.01% 3,677,523
2014-10-22 2014-10-20 11.124 356,228 -6,775 0.01% 3,962,677
2014-10-21 2014-10-17 11.106 363,003 +33,873 0.01% 4,031,612
2014-10-20 2014-10-16 11.407 329,130 -37,825 0.01% 3,754,519
2014-10-17 2014-10-15 11.018 366,955 +3,952 0.01% 4,043,004
2014-10-16 2014-10-14 10.663 363,003 +8,468 0.01% 3,870,862
2014-10-15 2014-10-13 10.593 354,535 -11,291 0.01% 3,755,444
2014-10-14 2014-10-10 10.894 365,826 +11,291 0.01% 3,985,205
2014-10-13 2014-10-09 10.965 354,535 +70,569 0.01% 3,887,324
2014-10-09 2014-10-07 10.965 283,966 +28,227 0.00% 3,113,565
2014-10-08 2014-10-06 10.717 255,739 +2,258 0.00% 2,740,648
2014-10-03 2014-09-29 10.203 253,481 -11,291 0.00% 2,586,240
2014-09-30 2014-09-26 10.699 264,772 +11,291 0.00% 2,832,761
2014-09-24 2014-09-22 10.663 253,481 +1,129 0.00% 2,702,980
2014-09-23 2014-09-19 10.858 252,352 -5,645 0.00% 2,740,111
2014-09-19 2014-09-17 10.770 257,997 +11,291 0.00% 2,778,556
2014-09-15 2014-09-11 10.787 246,706 +2,822 0.00% 2,661,325
2014-09-10 2014-09-05 10.020 243,884 -3,769 0.00% 2,443,836
2014-08-20 2014-08-18 8.866 247,653 -1,688 0.00% 2,195,603
2014-08-19 2014-08-15 8.883 249,341 -2,252 0.00% 2,214,998
2014-08-11 2014-08-07 8.883 251,593 -11,257 0.00% 2,235,003
2014-08-07 2014-08-05 8.848 262,850 +7,317 0.00% 2,325,664
2014-07-25 2014-07-23 8.901 255,533 -67,541 0.00% 2,274,544
2014-07-24 2014-07-22 9.239 323,074 -33,771 0.01% 2,984,798
2014-07-23 2014-07-21 9.132 356,845 -13,508 0.01% 3,258,760
2014-07-09 2014-07-07 8.848 370,353 -13,509 0.01% 3,276,837
2014-07-08 2014-07-04 8.706 383,862 +11,257 0.01% 3,341,803
2014-07-04 2014-07-02 8.688 372,605 -5,628 0.01% 3,237,182
2014-07-03 2014-06-30 8.421 378,233 +5,628 0.01% 3,185,278
2014-06-26 2014-06-24 8.333 372,605 -3,377 0.01% 3,104,782
2014-06-25 2014-06-23 8.350 375,982 -12,382 0.01% 3,139,602
2014-06-23 2014-06-19 8.581 388,364 -2,815 0.01% 3,332,696
2014-06-20 2014-06-18 8.848 391,179 +199,248 0.01% 3,461,103
2014-06-19 2014-06-17 8.795 191,931 +2,814 0.01% 1,687,951
2014-06-09 2014-06-05 8.564 189,117 -10,131 0.01% 1,619,523
2014-06-06 2014-06-04 32.856 199,248 +7,317 0.01% 6,546,502
2014-06-05 2014-06-03 32.500 191,931 +97,643 0.01% 6,237,698
2014-06-03 2014-05-29 32.535 94,288 -561 0.01% 3,067,691
2014-05-27 2014-05-23 33.533 94,849 -3,087 0.01% 3,180,583
2014-05-14 2014-05-12 30.362 97,936 -5,612 0.01% 2,973,489
2014-05-13 2014-05-09 29.756 103,548 -56,124 0.01% 3,081,148
2014-05-12 2014-05-08 30.433 159,672 -112,247 0.01% 4,859,270
2014-05-02 2014-04-29 30.290 271,919 +5,612 0.02% 8,236,503
2014-04-25 2014-04-23 32.143 266,307 +1,684 0.02% 8,559,995
2014-04-24 2014-04-22 31.644 264,623 -2,806 0.02% 8,373,846
2014-04-22 2014-04-16 30.183 267,429 +28,062 0.02% 8,071,910
2014-04-17 2014-04-15 30.255 239,367 +2,806 0.02% 7,241,964
2014-04-15 2014-04-11 30.433 236,561 +842 0.02% 7,199,220
2014-04-09 2014-04-07 30.468 235,719 +1,403 0.02% 7,181,995
2014-04-08 2014-04-04 32.785 234,316 -25,256 0.02% 7,681,998
2014-04-07 2014-04-03 33.355 259,572 +5,613 0.02% 8,658,010
2014-04-03 2014-04-01 34.709 253,959 -1,123 0.02% 8,814,688
2014-03-31 2014-03-27 32.179 255,082 +16,837 0.02% 8,208,276
2014-03-28 2014-03-26 33.355 238,245 +70,155 0.02% 7,946,649
2014-03-27 2014-03-25 33.462 168,090 +1,122 0.01% 5,624,603
2014-03-26 2014-03-24 33.497 166,968 -154,059 0.01% 5,593,009
2014-03-25 2014-03-21 35.101 321,027 -1,964 0.02% 11,268,398
2014-03-24 2014-03-20 35.707 322,991 +83,063 0.02% 11,533,007
2014-03-21 2014-03-19 33.925 239,928 +561 0.02% 8,139,585
2014-03-20 2014-03-18 34.745 239,367 -1,123 0.02% 8,316,743
2014-03-19 2014-03-17 34.780 240,490 -129,084 0.02% 8,364,332
2014-03-18 2014-03-14 34.388 369,574 -11,225 0.03% 12,709,051
2014-03-17 2014-03-13 35.030 380,799 -1,403 0.03% 13,339,321
2014-03-14 2014-03-12 35.279 382,202 -78,012 0.03% 13,483,808
2014-03-13 2014-03-11 33.854 460,214 -74,363 0.03% 15,580,014
2014-03-12 2014-03-10 32.428 534,577 -85,028 0.04% 17,335,488
2014-03-11 2014-03-07 32.464 619,605 -33,393 0.04% 20,114,892
2014-03-10 2014-03-06 33.141 652,998 -131,891 0.04% 21,641,094
2014-03-06 2014-03-04 35.208 784,889 +15,715 0.05% 27,634,371
2014-03-05 2014-03-03 34.745 769,174 -2,806 0.05% 26,724,748
2014-02-26 2014-02-24 32.393 771,980 -84,186 0.05% 25,006,582
2014-02-25 2014-02-21 32.999 856,166 -56,123 0.06% 28,252,271
2014-02-24 2014-02-20 32.785 912,289 -53,318 0.06% 29,909,191
2014-02-11 2014-02-07 29.150 965,607 -11,224 0.07% 28,147,389
2014-02-05 2014-01-30 29.506 976,831 +8,418 0.07% 28,822,668
2014-01-28 2014-01-24 26.976 968,413 +2,245 0.07% 26,124,073
2014-01-17 2014-01-15 28.152 966,168 -84,185 0.07% 27,199,702
2014-01-16 2014-01-14 27.368 1,050,353 +2,806 0.07% 28,746,231
2014-01-14 2014-01-10 26.905 1,047,547 -1,403 0.07% 28,184,146
2014-01-10 2014-01-08 28.152 1,048,950 -11,225 0.07% 29,530,193
2014-01-08 2014-01-06 27.368 1,060,175 +280,618 0.07% 29,015,041
2014-01-07 2014-01-03 26.798 779,557 +157,146 0.05% 20,890,562
2014-01-06 2014-01-02 26.549 622,411 +123,472 0.04% 16,524,105
2014-01-02 2013-12-27 25.444 498,939 -281 0.03% 12,694,923
2013-12-30 2013-12-24 25.337 499,220 +22,731 0.03% 12,648,703
2013-12-23 2013-12-19 25.266 476,489 -4,490 0.03% 12,038,809
2013-12-20 2013-12-18 25.408 480,979 +3,086 0.03% 12,220,812
2013-12-18 2013-12-16 24.339 477,893 -280 0.03% 11,631,501
2013-12-17 2013-12-13 24.446 478,173 -281 0.03% 11,689,436
2013-12-13 2013-12-11 23.092 478,454 +561 0.03% 11,048,405
2013-12-12 2013-12-10 23.306 477,893 -8,418 0.03% 11,137,631
2013-12-11 2013-12-09 23.092 486,311 -561 0.03% 11,229,838
2013-12-06 2013-12-04 21.845 486,872 -281 0.03% 10,635,543
2013-12-05 2013-12-03 21.381 487,153 +7,857 0.03% 10,416,002
2013-12-03 2013-11-29 21.666 479,296 +28,062 0.03% 10,384,648
2013-11-20 2013-11-18 21.417 451,234 -842 0.03% 9,664,084
2013-11-19 2013-11-15 21.025 452,076 -3,367 0.03% 9,504,907
2013-10-30 2013-10-28 20.882 455,443 -46,583 0.03% 9,510,778
2013-10-28 2013-10-24 20.989 502,026 -280 0.03% 10,537,217
2013-10-25 2013-10-23 20.633 502,306 +2,525 0.03% 10,364,094
2013-10-24 2013-10-22 21.524 499,781 -842 0.03% 10,757,246
2013-10-18 2013-10-16 20.455 500,623 -280 0.03% 10,240,168
2013-10-16 2013-10-11 20.847 500,903 -281 0.03% 10,442,246
2013-10-15 2013-10-10 20.740 501,184 +281 0.03% 10,394,524
2013-10-08 2013-10-04 19.671 500,903 +280 0.03% 9,853,196
2013-10-07 2013-10-03 19.457 500,623 +281 0.03% 9,740,648
2013-09-19 2013-09-17 17.996 500,342 -842 0.03% 9,004,150
2013-09-18 2013-09-16 17.640 501,184 +842 0.03% 8,840,703
2013-09-17 2013-09-13 17.461 500,342 -5,612 0.03% 8,736,700
2013-09-16 2013-09-12 16.963 505,954 -5,332 0.03% 8,582,274
2013-09-13 2013-09-11 18.673 511,286 +11,225 0.04% 9,547,279
2013-09-12 2013-09-10 18.352 500,061 +561 0.03% 9,177,293
2013-09-11 2013-09-09 20.490 499,500 +21,888 0.03% 10,234,998
2013-09-10 2013-09-06 19.920 477,612 -2,806 0.03% 9,514,182
2013-09-09 2013-09-05 20.222 480,418 +28,062 0.03% 9,714,910
2013-09-06 2013-09-04 20.330 452,356 +7,131 0.03% 9,196,276
2013-09-05 2013-09-03 20.006 445,225 +27,792 0.03% 8,907,124
2013-09-03 2013-08-30 20.833 417,433 +50,581 0.03% 8,696,580
2013-09-02 2013-08-29 20.006 366,852 +264,578 0.03% 7,339,202
2013-08-30 2013-08-28 19.466 102,274 +27,514 0.01% 1,990,883
2013-08-28 2013-08-26 18.639 74,760 -12,506 0.01% 1,393,421
2013-08-27 2013-08-23 17.307 87,266 +18,620 0.01% 1,510,335
2013-08-22 2013-08-20 17.631 68,646 +4,169 0.00% 1,210,304
2013-08-20 2013-08-16 18.027 64,477 -15,008 0.00% 1,162,320
2013-08-13 2013-08-09 19.214 79,485 -51,692 0.01% 1,527,248
2013-07-22 2013-07-18 20.330 131,177 -14,452 0.01% 2,666,793
2013-07-03 2013-06-28 18.351 145,629 -1,112 0.01% 2,672,398
2013-06-24 2013-06-20 17.991 146,741 -1,389 0.01% 2,640,004
2013-06-17 2013-06-13 18.135 148,130 -8,338 0.01% 2,686,314
2013-06-11 2013-06-07 18.279 156,468 -1,945 0.01% 2,860,042
2013-06-07 2013-06-05 18.027 158,413 -5,837 0.01% 2,855,694
2013-06-04 2013-05-31 17.320 164,250 +2,514 0.01% 2,844,885
2013-05-13 2013-05-09 16.663 161,736 -5,473 0.01% 2,694,961
2013-05-10 2013-05-08 16.736 167,209 -548 0.01% 2,798,376
2013-05-08 2013-05-06 16.224 167,757 -13,683 0.01% 2,721,727
2013-04-29 2013-04-25 15.859 181,440 -2,736 0.01% 2,877,423
2013-04-22 2013-04-18 15.566 184,176 -8,210 0.01% 2,866,973
2013-04-19 2013-04-17 15.347 192,386 -821 0.01% 2,952,594
2013-04-18 2013-04-16 15.640 193,207 -1,369 0.01% 3,021,674
2013-04-08 2013-04-03 14.214 194,576 -3,284 0.01% 2,765,794
2013-03-25 2013-03-21 13.155 197,860 -1,094 0.01% 2,602,804
2013-03-19 2013-03-15 13.374 198,954 -3,284 0.01% 2,660,815
2013-03-18 2013-03-14 13.484 202,238 +2,736 0.01% 2,726,906
2013-03-15 2013-03-13 13.447 199,502 -1,368 0.01% 2,682,724
2013-03-14 2013-03-12 13.520 200,870 -1,368 0.01% 2,715,800
2013-03-08 2013-03-06 13.922 202,238 +2,736 0.01% 2,815,586
2013-03-06 2013-03-04 13.703 199,502 -5,473 0.01% 2,733,755
2013-03-01 2013-02-27 13.045 204,975 +49,533 0.01% 2,673,930
2013-02-25 2013-02-21 13.630 155,442 -13,136 0.01% 2,118,645
2013-02-22 2013-02-20 13.520 168,578 -2,736 0.01% 2,279,206
2013-02-21 2013-02-19 13.045 171,314 -1,095 0.01% 2,234,818
2013-02-20 2013-02-18 13.228 172,409 +821 0.01% 2,280,602
2013-02-19 2013-02-15 13.228 171,588 +4,926 0.01% 2,269,742
2013-02-14 2013-02-07 12.607 166,662 -17,788 0.01% 2,101,051
2013-02-08 2013-02-06 12.497 184,450 +4,105 0.01% 2,305,079
2013-02-07 2013-02-05 12.387 180,345 +2,737 0.01% 2,234,008
2013-02-06 2013-02-04 12.607 177,608 -1,369 0.01% 2,239,044
2013-02-05 2013-02-01 12.570 178,977 -5,473 0.01% 2,249,762
2013-02-04 2013-01-31 12.570 184,450 +19,156 0.01% 2,318,559
2013-01-25 2013-01-23 12.753 165,294 -3,831 0.01% 2,107,966
2013-01-24 2013-01-22 12.716 169,125 +4,379 0.01% 2,150,642
2013-01-23 2013-01-21 13.118 164,746 -10,947 0.01% 2,161,177
2013-01-22 2013-01-18 13.045 175,693 +5,473 0.01% 2,291,942
2013-01-21 2013-01-17 12.936 170,220 -4,105 0.01% 2,201,886
2013-01-18 2013-01-16 12.570 174,325 +9,579 0.01% 2,191,286
2013-01-15 2013-01-11 12.241 164,746 -2,737 0.01% 2,016,697
2013-01-14 2013-01-10 12.460 167,483 -21,893 0.01% 2,086,921
2013-01-11 2013-01-09 12.314 189,376 +30,103 0.01% 2,332,039
2013-01-10 2013-01-08 13.009 159,273 -5,473 0.01% 2,071,921
2013-01-09 2013-01-07 13.191 164,746 -2,190 0.01% 2,173,217
2013-01-08 2013-01-04 12.424 166,936 +5,474 0.01% 2,074,006
2012-12-18 2012-12-14 12.387 161,462 -5,747 0.01% 2,000,097
2012-12-07 2012-12-05 11.547 167,209 -11,768 0.01% 1,930,757
2012-12-06 2012-12-04 11.510 178,977 -4,652 0.01% 2,060,102
2012-12-04 2012-11-30 11.657 183,629 +10,946 0.01% 2,140,489
2012-12-03 2012-11-29 11.510 172,683 +2,737 0.01% 1,987,656
2012-11-30 2012-11-28 11.620 169,946 +5,473 0.01% 1,974,782
2012-11-28 2012-11-26 11.693 164,473 -19,977 0.01% 1,923,205
2012-11-27 2012-11-23 11.218 184,450 -8,757 0.01% 2,069,179
2012-11-26 2012-11-22 11.218 193,207 -10,673 0.01% 2,167,416
2012-11-23 2012-11-21 11.182 203,880 +16,146 0.01% 2,279,697
2012-11-16 2012-11-14 10.999 187,734 +3,284 0.01% 2,064,859
2012-11-15 2012-11-13 10.926 184,450 -547 0.01% 2,015,259
2012-11-08 2012-11-06 11.182 184,997 -821 0.01% 2,068,555
2012-11-06 2012-11-02 11.218 185,818 -5,474 0.01% 2,084,525
2012-11-05 2012-11-01 11.182 191,292 -2,736 0.01% 2,138,943
2012-11-02 2012-10-31 11.108 194,028 +2,736 0.01% 2,155,356
2012-11-01 2012-10-30 10.816 191,292 -1,368 0.01% 2,069,043
2012-10-30 2012-10-26 10.926 192,660 +3,010 0.01% 2,104,959
2012-10-29 2012-10-25 11.182 189,650 +16,420 0.01% 2,120,583
2012-10-26 2012-10-24 11.401 173,230 -21,893 0.01% 1,974,962
2012-10-25 2012-10-22 11.328 195,123 +21,893 0.01% 2,210,300
2012-10-16 2012-10-12 10.853 173,230 +5,473 0.01% 1,880,012
2012-10-15 2012-10-11 10.707 167,757 +2,737 0.01% 1,796,095
2012-09-20 2012-09-18 10.919 165,020 +2,101 0.01% 1,801,793
2012-09-18 2012-09-14 10.993 162,919 -2,702 0.01% 1,790,913
2012-09-14 2012-09-12 10.919 165,621 +2,702 0.01% 1,808,355
2012-08-30 2012-08-28 11.770 162,919 -2,702 0.01% 1,917,543
2012-08-27 2012-08-23 11.363 165,621 -142,655 0.01% 1,881,915
2012-08-24 2012-08-22 11.104 308,276 -3,242 0.02% 3,423,003
2012-08-23 2012-08-21 11.511 311,518 -27,018 0.02% 3,585,831
2012-08-21 2012-08-17 11.511 338,536 -270 0.02% 3,896,831
2012-08-20 2012-08-16 11.326 338,806 +3,242 0.02% 3,837,239
2012-08-17 2012-08-15 11.326 335,564 +151,301 0.02% 3,800,521
2012-07-24 2012-07-20 11.400 184,263 -2,702 0.01% 2,100,560
2012-07-16 2012-07-12 11.437 186,965 -270 0.01% 2,138,283
2012-07-05 2012-07-03 10.697 187,235 -2,702 0.01% 2,002,771
2012-06-11 2012-06-07 9.438 189,937 -3,242 0.01% 1,792,652
2012-06-06 2012-06-04 10.155 193,179 +3,242 0.01% 1,961,650
2012-06-05 2012-06-01 10.271 189,937 +8,555 0.01% 1,950,814
2012-05-30 2012-05-28 10.116 181,382 +2,580 0.01% 1,834,826
2012-05-25 2012-05-23 10.348 178,802 -2,580 0.01% 1,850,308
2012-05-22 2012-05-18 9.922 181,382 +2,580 0.01% 1,799,677
2012-05-15 2012-05-11 10.581 178,802 -2,580 0.01% 1,891,888
2012-04-26 2012-04-24 11.589 181,382 +1,290 0.01% 2,101,966
2012-04-17 2012-04-13 11.666 180,092 +516 0.01% 2,100,977
2012-04-12 2012-04-10 11.744 179,576 +1,290 0.01% 2,108,877
2012-03-29 2012-03-27 12.015 178,286 -258 0.01% 2,142,098
2012-03-28 2012-03-26 11.860 178,544 -4,128 0.01% 2,117,517
2012-03-21 2012-03-19 12.286 182,672 +2,580 0.01% 2,244,355
2012-03-20 2012-03-16 12.596 180,092 +1,548 0.01% 2,268,496
2012-03-16 2012-03-14 12.286 178,544 -2,064 0.01% 2,193,637
2012-03-14 2012-03-12 12.170 180,608 +258 0.01% 2,197,996
2012-03-13 2012-03-09 12.092 180,350 -2,580 0.01% 2,180,876
2012-03-08 2012-03-06 11.201 182,930 +2,580 0.01% 2,049,005
2012-03-07 2012-03-05 12.325 180,350 -1,032 0.01% 2,222,816
2012-03-01 2012-02-28 11.899 181,382 +2,580 0.01% 2,158,206
2012-02-27 2012-02-23 12.131 178,802 -516 0.01% 2,169,087
2012-02-24 2012-02-22 12.092 179,318 -28,382 0.01% 2,168,397
2012-02-22 2012-02-20 11.782 207,700 -258 0.02% 2,447,205
2012-02-21 2012-02-17 11.782 207,958 +18,061 0.02% 2,450,245
2012-02-17 2012-02-15 11.899 189,897 +7,741 0.01% 2,259,523
2012-02-13 2012-02-09 12.635 182,156 -7,741 0.01% 2,301,555
2012-02-10 2012-02-08 12.325 189,897 -7,740 0.01% 2,340,483
2012-02-08 2012-02-06 11.937 197,637 +1,290 0.01% 2,359,279
2012-01-27 2012-01-20 11.046 196,347 +15,481 0.01% 2,168,850
2012-01-06 2012-01-04 10.813 180,866 +1,032 0.01% 1,955,787
2011-12-07 2011-12-05 11.279 179,834 +258 0.01% 2,028,267
2011-12-01 2011-11-29 11.085 179,576 +258 0.01% 1,990,557
2011-11-09 2011-11-07 12.713 179,318 -774 0.01% 2,279,597
2011-10-31 2011-10-27 12.945 180,092 -2,580 0.01% 2,331,316
2011-10-28 2011-10-26 12.480 182,672 -2,065 0.01% 2,279,755
2011-10-27 2011-10-25 12.092 184,737 -3,096 0.01% 2,233,926
2011-10-26 2011-10-24 12.286 187,833 -5,160 0.01% 2,307,764
2011-10-25 2011-10-21 11.627 192,993 +5,160 0.01% 2,244,001
2011-10-24 2011-10-20 11.511 187,833 +2,322 0.01% 2,162,164
2011-10-21 2011-10-19 11.589 185,511 +2,581 0.01% 2,149,815
2011-10-20 2011-10-18 11.511 182,930 +1,548 0.01% 2,105,725
2011-10-18 2011-10-14 11.899 181,382 -2,580 0.01% 2,158,206
2011-10-14 2011-10-12 11.627 183,962 -7,741 0.01% 2,138,995
2011-10-06 2011-10-03 10.348 191,703 -5,160 0.01% 1,983,812
2011-10-03 2011-09-28 11.589 196,863 -27,091 0.01% 2,281,369
2011-09-28 2011-09-26 10.193 223,954 +1,290 0.02% 2,282,837
2011-09-27 2011-09-23 10.775 222,664 -69,663 0.02% 2,399,137
2011-09-23 2011-09-21 11.666 292,327 -2,581 0.02% 3,410,325
2011-09-21 2011-09-19 12.723 294,908 +12,006 0.02% 3,751,991
2011-09-16 2011-09-14 12.602 282,902 -496 0.02% 3,565,074
2011-09-15 2011-09-12 12.320 283,398 -12,419 0.02% 3,491,455
2011-09-14 2011-09-09 13.206 295,817 -4,719 0.02% 3,906,476
2011-09-12 2011-09-08 12.924 300,536 +61,349 0.02% 3,884,094
2011-09-09 2011-09-07 12.884 239,187 -497 0.02% 3,081,596
2011-09-08 2011-09-06 12.400 239,684 +497 0.02% 2,972,199
2011-09-07 2011-09-05 12.400 239,187 -24,838 0.02% 2,966,036
2011-09-05 2011-09-01 12.843 264,025 -5,464 0.02% 3,390,970
2011-09-02 2011-08-31 12.239 269,489 +30,550 0.02% 3,298,396
2011-08-25 2011-08-23 10.589 238,939 +745 0.02% 2,530,061
2011-08-23 2011-08-19 11.032 238,194 -19,870 0.02% 2,627,662
2011-08-22 2011-08-18 11.676 258,064 +22,354 0.02% 3,013,100
2011-08-16 2011-08-12 11.595 235,710 -24,838 0.02% 2,733,120
2011-08-15 2011-08-11 11.595 260,548 +24,838 0.02% 3,021,123
2011-08-12 2011-08-10 11.152 235,710 +24,838 0.02% 2,628,730
2011-08-10 2011-08-08 11.837 210,872 +26,079 0.02% 2,496,057
2011-08-09 2011-08-05 12.320 184,793 -2,483 0.01% 2,276,644
2011-08-08 2011-08-04 12.843 187,276 -1,987 0.01% 2,405,254
2011-08-03 2011-08-01 13.689 189,263 +4,967 0.01% 2,590,794
2011-08-02 2011-07-29 13.850 184,296 +7,451 0.01% 2,552,481
2011-08-01 2011-07-28 13.608 176,845 +12,419 0.01% 2,406,565
2011-07-28 2011-07-26 13.649 164,426 -9,438 0.01% 2,244,184
2011-07-27 2011-07-25 13.447 173,864 +9,438 0.01% 2,337,999
2011-07-26 2011-07-22 13.850 164,426 -8,693 0.01% 2,277,284
2011-07-25 2011-07-21 13.729 173,119 +8,693 0.01% 2,376,771
2011-07-22 2011-07-20 13.528 164,426 -8,445 0.01% 2,224,324
2011-07-21 2011-07-19 13.890 172,871 +2,484 0.01% 2,401,206
2011-07-20 2011-07-18 13.085 170,387 +994 0.01% 2,229,503
2011-07-18 2011-07-14 13.568 169,393 +993 0.01% 2,298,336
2011-07-15 2011-07-13 13.286 168,400 +10,432 0.01% 2,237,403
2011-07-14 2011-07-12 13.850 157,968 -4,967 0.01% 2,187,841
2011-07-13 2011-07-11 14.253 162,935 -2,484 0.01% 2,322,233
2011-07-12 2011-07-08 14.736 165,419 -20,367 0.01% 2,437,556
2011-07-11 2011-07-07 14.776 185,786 +33,034 0.01% 2,745,157
2011-07-07 2011-07-05 14.897 152,752 -16,145 0.01% 2,275,500
2011-07-06 2011-07-04 15.541 168,897 -17,386 0.01% 2,624,807
2011-07-05 2011-06-30 14.776 186,283 +4,968 0.01% 2,752,501
2011-07-04 2011-06-29 14.051 181,315 +17,386 0.01% 2,547,694
2011-06-30 2011-06-28 13.850 163,929 -745 0.01% 2,270,400
2011-06-29 2011-06-27 13.810 164,674 +1,242 0.01% 2,274,088
2011-06-28 2011-06-24 14.575 163,432 +17,386 0.01% 2,381,957
2011-06-27 2011-06-23 14.011 146,046 +7,451 0.01% 2,046,242
2011-06-22 2011-06-20 14.736 138,595 +497 0.01% 2,042,287
2011-06-15 2011-06-13 15.380 138,098 +249 0.01% 2,123,924
2011-06-13 2011-06-09 16.024 137,849 +496 0.01% 2,208,894
2011-06-10 2011-06-08 16.749 137,353 -496 0.01% 2,300,486
2011-06-07 2011-06-02 19.003 137,849 +7,451 0.01% 2,619,593
2011-06-03 2011-06-01 18.883 130,398 -497 0.01% 2,462,249
2011-05-30 2011-05-26 20.010 130,895 +249 0.01% 2,619,194
2011-05-27 2011-05-25 19.889 130,646 -497 0.01% 2,598,431
2011-05-26 2011-05-24 19.325 131,143 -7,452 0.01% 2,534,396
2011-05-17 2011-05-13 18.641 138,595 +7,452 0.01% 2,583,549
2011-05-12 2011-05-09 18.963 131,143 +497 0.01% 2,486,876
2011-05-06 2011-05-04 19.325 130,646 -249 0.01% 2,524,792
2011-05-04 2011-04-29 19.889 130,895 +497 0.01% 2,603,384
2011-04-27 2011-04-21 20.775 130,398 -1,242 0.01% 2,708,999
2011-04-20 2011-04-18 20.453 131,640 -1,490 0.01% 2,692,401
2011-04-19 2011-04-15 20.493 133,130 +1,490 0.01% 2,728,236
2011-04-12 2011-04-08 20.896 131,640 -26,328 0.01% 2,750,701
2011-04-11 2011-04-07 20.533 157,968 +13,909 0.01% 3,243,601
2011-04-06 2011-04-01 19.366 144,059 -1,490 0.01% 2,789,804
2011-04-04 2011-03-31 19.124 145,549 -248 0.01% 2,783,499
2011-03-24 2011-03-22 19.446 145,797 -994 0.01% 2,835,201
2011-03-23 2011-03-21 19.567 146,791 +248 0.01% 2,872,261
2011-03-22 2011-03-18 19.406 146,543 +1,987 0.01% 2,843,808
2011-03-21 2011-03-17 19.285 144,556 -993 0.01% 2,787,788
2011-03-18 2011-03-16 19.809 145,549 -4,968 0.01% 2,883,119
2011-03-16 2011-03-14 19.728 150,517 +1,242 0.01% 2,969,408
2011-03-08 2011-03-04 20.533 149,275 -2,484 0.01% 3,065,106
2011-03-07 2011-03-03 20.292 151,759 -7,451 0.01% 3,079,450
2011-03-04 2011-03-02 19.728 159,210 -2,484 0.01% 3,140,904
2011-03-01 2011-02-25 18.923 161,694 -496 0.01% 3,059,708
2011-02-28 2011-02-24 18.399 162,190 +8,941 0.01% 2,984,204
2011-02-25 2011-02-23 19.003 153,249 +2,484 0.01% 2,912,244
2011-02-18 2011-02-16 19.567 150,765 +2,981 0.01% 2,950,020
2011-02-17 2011-02-15 19.688 147,784 +993 0.01% 2,909,541
2011-02-15 2011-02-11 20.131 146,791 +497 0.01% 2,955,001
2011-02-14 2011-02-10 20.131 146,294 +2,484 0.01% 2,944,996
2011-02-11 2011-02-09 20.372 143,810 +3,974 0.01% 2,929,731
2011-02-07 2011-01-31 21.540 139,836 +4,470 0.01% 3,012,042
2011-01-26 2011-01-24 21.258 135,366 +746 0.01% 2,877,608
2011-01-25 2011-01-21 21.620 134,620 +3,725 0.01% 2,910,530
2011-01-24 2011-01-20 22.224 130,895 +2,484 0.01% 2,909,044
2011-01-20 2011-01-18 22.345 128,411 +2,484 0.01% 2,869,349
2011-01-19 2011-01-17 22.345 125,927 -2,732 0.01% 2,813,844
2011-01-18 2011-01-14 22.345 128,659 +2,235 0.01% 2,874,891
2011-01-17 2011-01-13 22.385 126,424 +5,216 0.01% 2,830,040
2011-01-14 2011-01-12 22.506 121,208 +2,484 0.01% 2,727,918
2011-01-13 2011-01-11 22.466 118,724 -12,419 0.01% 2,667,233
2011-01-12 2011-01-10 22.466 131,143 +1,987 0.01% 2,946,236
2011-01-11 2011-01-07 22.667 129,156 -2,236 0.01% 2,927,596
2011-01-10 2011-01-06 23.029 131,392 +7,452 0.01% 3,025,890
2011-01-07 2011-01-05 23.271 123,940 -12,667 0.01% 2,884,214
2011-01-06 2011-01-04 22.868 136,607 -3,726 0.01% 3,123,989
2011-01-05 2011-01-03 22.868 140,333 -2,484 0.01% 3,209,197
2011-01-04 2010-12-31 22.868 142,817 +2,484 0.01% 3,266,002
2011-01-03 2010-12-29 22.506 140,333 +3,974 0.01% 3,158,347
2010-12-30 2010-12-28 22.667 136,359 -4,719 0.01% 3,090,867
2010-12-29 2010-12-24 22.667 141,078 +10,680 0.01% 3,197,834
2010-12-28 2010-12-22 22.546 130,398 +3,477 0.01% 2,939,999
2010-12-22 2010-12-20 22.868 126,921 +994 0.01% 2,902,485
2010-12-21 2010-12-17 23.231 125,927 -4,968 0.01% 2,925,384
2010-12-20 2010-12-16 23.191 130,895 -4,471 0.01% 3,035,524
2010-12-17 2010-12-15 23.271 135,366 +7,452 0.01% 3,150,109
2010-12-16 2010-12-14 23.633 127,914 +24,837 0.01% 3,023,043
2010-12-15 2010-12-13 23.311 103,077 +2,733 0.01% 2,402,860
2010-12-13 2010-12-09 23.553 100,344 +496 0.01% 2,363,390
2010-12-10 2010-12-08 23.875 99,848 -1,242 0.01% 2,383,868
2010-12-09 2010-12-07 23.029 101,090 -2,009,620 0.01% 2,328,051
2010-12-07 2010-12-03 23.513 2,110,710 +2,484 0.16% 49,628,323
2010-12-06 2010-12-02 23.754 2,108,226 -6,706 0.16% 50,079,197
2010-12-03 2010-12-01 23.835 2,114,932 +7,699 0.16% 50,408,793
2010-12-02 2010-11-30 24.157 2,107,233 +5,216 0.16% 50,904,009
2010-12-01 2010-11-29 24.841 2,102,017 +13,661 0.16% 52,216,718
2010-11-30 2010-11-26 23.633 2,088,356 -17,386 0.16% 49,354,961
2010-11-29 2010-11-25 23.674 2,105,742 +10,680 0.16% 49,850,632
2010-11-26 2010-11-24 22.748 2,095,062 +3,229 0.16% 47,657,747
2010-11-25 2010-11-23 22.385 2,091,833 +2,484 0.16% 46,826,315
2010-11-23 2010-11-19 23.029 2,089,349 -3,974 0.16% 48,116,630
2010-11-22 2010-11-18 22.949 2,093,323 -16,890 0.16% 48,039,589
2010-11-19 2010-11-17 22.144 2,110,213 -42,224 0.16% 46,727,997
2010-11-18 2010-11-16 22.587 2,152,437 +993 0.17% 48,616,254
2010-11-17 2010-11-15 23.070 2,151,444 -10,432 0.17% 49,633,266
2010-11-16 2010-11-12 23.070 2,161,876 +2,981 0.17% 49,873,929
2010-11-15 2010-11-11 23.754 2,158,895 +12,916 0.17% 51,282,798
2010-11-12 2010-11-10 23.754 2,145,979 -994 0.17% 50,975,989
2010-11-11 2010-11-09 23.513 2,146,973 +4,719 0.17% 50,480,961
2010-11-10 2010-11-08 23.875 2,142,254 +249 0.17% 51,146,255
2010-11-09 2010-11-05 23.271 2,142,005 -23,596 0.17% 49,846,710
2010-11-08 2010-11-04 23.432 2,165,601 +28,811 0.17% 50,744,574
2010-11-05 2010-11-03 24.036 2,136,790 -22,105 0.17% 51,359,922
2010-11-04 2010-11-02 24.197 2,158,895 -27,322 0.17% 52,238,918
2010-11-03 2010-11-01 23.996 2,186,217 -61,597 0.17% 52,459,930
2010-11-02 2010-10-29 22.667 2,247,814 -13,909 0.17% 50,951,497
2010-11-01 2010-10-28 23.231 2,261,723 0.18% 52,541,614

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top