History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.750 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.591 0 +0
2025-09-26 2025-09-24 1.601 0 +0
2025-09-25 2025-09-23 1.621 0 +0
2025-09-24 2025-09-22 1.631 0 +0
2025-09-23 2025-09-19 1.641 0 +0
2025-09-22 2025-09-18 1.631 0 +0
2025-09-19 2025-09-17 1.621 0 +0
2025-09-18 2025-09-16 1.661 0 +0
2025-09-17 2025-09-15 1.682 0 +0
2025-09-16 2025-09-12 1.682 0 +0
2025-09-15 2025-09-11 1.682 0 +0
2025-09-12 2025-09-10 1.692 0 +0
2025-09-11 2025-09-09 1.682 0 +0
2025-09-10 2025-09-08 1.682 0 +0
2025-09-09 2025-09-05 1.661 0 +0
2025-09-08 2025-09-04 1.621 0 +0
2025-09-05 2025-09-03 1.631 0 +0
2025-09-04 2025-09-02 1.510 0 +0
2025-09-03 2025-09-01 1.531 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.430 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.440 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.571 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.390 0 +0
2025-08-11 2025-08-07 1.380 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.369 0 +0
2025-08-06 2025-08-04 1.369 0 +0
2025-08-05 2025-08-01 1.309 0 +0
2025-08-04 2025-07-31 1.319 0 +0
2025-08-01 2025-07-30 1.349 0 +0
2025-07-31 2025-07-29 1.390 0 +0
2025-07-30 2025-07-28 1.369 0 +0
2025-07-29 2025-07-25 1.339 0 +0
2025-07-28 2025-07-24 1.349 0 +0
2025-07-25 2025-07-23 1.349 0 +0
2025-07-24 2025-07-22 1.349 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.369 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.208 0 +0
2025-07-14 2025-07-10 1.168 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.077 0 +0
2025-07-08 2025-07-04 1.088 0 +0
2025-07-07 2025-07-03 1.108 0 +0
2025-07-04 2025-07-02 1.088 0 +0
2025-07-03 2025-06-30 1.118 0 +0
2025-07-02 2025-06-27 1.118 0 +0
2025-06-30 2025-06-26 1.158 0 +0
2025-06-27 2025-06-25 1.168 0 +0
2025-06-26 2025-06-24 1.148 0 +0
2025-06-25 2025-06-23 1.098 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.108 0 +0
2025-06-20 2025-06-18 1.128 0 +0
2025-06-19 2025-06-17 1.108 0 +0
2025-06-18 2025-06-16 1.178 0 +0
2025-06-17 2025-06-13 1.168 0 +0
2025-06-16 2025-06-12 1.168 0 +0
2025-06-13 2025-06-11 1.128 0 +0
2025-06-12 2025-06-10 1.168 0 +0
2025-06-11 2025-06-09 1.188 0 +0
2025-06-10 2025-06-06 1.037 0 +0
2025-06-09 2025-06-05 1.067 0 +0
2025-06-06 2025-06-04 1.037 0 +0
2025-06-05 2025-06-03 1.027 0 +0
2025-06-04 2025-06-02 0.947 0 +0
2025-06-03 2025-05-30 0.987 0 +0
2025-06-02 2025-05-29 0.957 0 +0
2025-05-30 2025-05-28 0.876 0 +0
2025-05-29 2025-05-27 0.896 0 +0
2025-05-28 2025-05-26 0.876 0 +0
2025-05-27 2025-05-23 0.896 0 +0
2025-05-26 2025-05-22 0.916 0 +0
2025-05-23 2025-05-21 0.846 0 +0
2025-05-22 2025-05-20 0.826 0 +0
2025-05-21 2025-05-19 0.785 0 +0
2025-05-20 2025-05-16 0.675 0 +0
2025-05-19 2025-05-15 0.665 0 +0
2025-05-16 2025-05-14 0.695 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.715 0 +0
2025-05-09 2025-05-07 0.725 0 +0
2025-05-08 2025-05-06 0.745 0 +0
2025-05-07 2025-05-02 0.745 0 +0
2025-05-06 2025-04-30 0.725 0 +0
2025-05-02 2025-04-29 0.735 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.665 0 +0
2025-04-28 2025-04-24 0.665 0 +0
2025-04-25 2025-04-23 0.655 0 +0
2025-04-24 2025-04-22 0.665 0 +0
2025-04-23 2025-04-17 0.634 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.644 0 +0
2025-04-16 2025-04-14 0.634 0 +0
2025-04-15 2025-04-11 0.634 0 +0
2025-04-14 2025-04-10 0.614 0 +0
2025-04-11 2025-04-09 0.594 0 +0
2025-04-10 2025-04-08 0.574 0 +0
2025-04-09 2025-04-07 0.564 0 +0
2025-04-08 2025-04-03 0.665 0 +0
2025-04-07 2025-04-02 0.665 0 +0
2025-04-03 2025-04-01 0.614 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.604 0 +0
2025-03-31 2025-03-27 0.604 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.614 0 +0
2025-03-26 2025-03-24 0.624 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.665 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.634 0 +0
2025-03-19 2025-03-17 0.614 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.594 0 +0
2025-03-14 2025-03-12 0.604 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.604 0 +0
2025-03-11 2025-03-07 0.614 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.614 0 +0
2025-03-05 2025-03-03 0.594 0 +0
2025-03-04 2025-02-28 0.594 0 +0
2025-03-03 2025-02-27 0.634 0 +0
2025-02-28 2025-02-26 0.634 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.614 0 +0
2025-02-24 2025-02-20 0.624 0 +0
2025-02-21 2025-02-19 0.624 0 +0
2025-02-20 2025-02-18 0.614 0 +0
2025-02-19 2025-02-17 0.614 0 +0
2025-02-18 2025-02-14 0.624 0 +0
2025-02-17 2025-02-13 0.574 0 +0
2025-02-14 2025-02-12 0.584 0 +0
2025-02-13 2025-02-11 0.574 0 +0
2025-02-12 2025-02-10 0.594 0 +0
2025-02-11 2025-02-07 0.584 0 +0
2025-02-10 2025-02-06 0.584 0 +0
2025-02-07 2025-02-05 0.564 0 +0
2025-02-06 2025-02-04 0.584 0 +0
2025-02-05 2025-02-03 0.584 0 +0
2025-02-04 2025-01-28 0.594 0 +0
2025-02-03 2025-01-24 0.574 0 +0
2025-01-27 2025-01-23 0.564 0 +0
2025-01-24 2025-01-22 0.564 0 +0
2025-01-23 2025-01-21 0.584 0 +0
2025-01-22 2025-01-20 0.584 0 +0
2025-01-21 2025-01-17 0.584 0 +0
2025-01-20 2025-01-16 0.594 0 +0
2025-01-17 2025-01-15 0.584 0 +0
2025-01-16 2025-01-14 0.594 0 +0
2025-01-15 2025-01-13 0.584 0 +0
2025-01-14 2025-01-10 0.584 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.604 0 +0
2025-01-09 2025-01-07 0.614 0 +0
2025-01-08 2025-01-06 0.614 0 +0
2025-01-07 2025-01-03 0.634 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.665 0 +0
2025-01-02 2024-12-27 0.655 0 +0
2024-12-30 2024-12-24 0.655 0 +0
2024-12-27 2024-12-20 0.665 0 +0
2024-12-23 2024-12-19 0.665 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.675 0 +0
2024-12-18 2024-12-16 0.675 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.715 0 +0
2024-12-12 2024-12-10 0.705 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.695 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.695 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.705 0 +0
2024-12-03 2024-11-29 0.695 0 +0
2024-12-02 2024-11-28 0.695 0 +0
2024-11-29 2024-11-27 0.705 0 +0
2024-11-28 2024-11-26 0.725 0 +0
2024-11-27 2024-11-25 0.675 0 +0
2024-11-26 2024-11-22 0.665 0 +0
2024-11-25 2024-11-21 0.705 0 +0
2024-11-22 2024-11-20 0.705 0 +0
2024-11-21 2024-11-19 0.695 0 +0
2024-11-20 2024-11-18 0.695 0 +0
2024-11-19 2024-11-15 0.675 0 +0
2024-11-18 2024-11-14 0.715 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.715 0 +0
2024-11-13 2024-11-11 0.725 0 +0
2024-11-12 2024-11-08 0.735 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.725 0 +0
2024-11-07 2024-11-05 0.755 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.725 0 +0
2024-11-04 2024-10-31 0.735 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.745 0 +0
2024-10-30 2024-10-28 0.715 0 +0
2024-10-29 2024-10-25 0.715 0 +0
2024-10-28 2024-10-24 0.695 0 +0
2024-10-25 2024-10-23 0.705 0 +0
2024-10-24 2024-10-22 0.705 0 +0
2024-10-23 2024-10-21 0.705 0 +0
2024-10-22 2024-10-18 0.715 0 +0
2024-10-21 2024-10-17 0.665 0 +0
2024-10-18 2024-10-16 0.675 0 +0
2024-10-17 2024-10-15 0.675 0 +0
2024-10-16 2024-10-14 0.705 0 +0
2024-10-15 2024-10-10 0.745 0 +0
2024-10-14 2024-10-09 0.745 0 +0
2024-10-10 2024-10-08 0.806 0 +0
2024-10-09 2024-10-07 0.947 0 +0
2024-10-08 2024-10-04 0.725 0 +0
2024-10-07 2024-10-03 0.685 0 +0
2024-10-04 2024-10-02 0.695 0 +0
2024-10-03 2024-09-30 0.655 0 +0
2024-10-02 2024-09-27 0.584 0 +0
2024-09-30 2024-09-26 0.596 0 +0
2024-09-27 2024-09-25 0.575 0 +0
2024-09-26 2024-09-24 0.575 0 +0
2024-09-25 2024-09-23 0.554 0 +0
2024-09-24 2024-09-20 0.565 0 +0
2024-09-23 2024-09-19 0.565 0 +0
2024-09-20 2024-09-17 0.554 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.544 0 +0
2024-09-16 2024-09-12 0.533 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.565 0 +0
2024-09-10 2024-09-05 0.575 0 +0
2024-09-09 2024-09-04 0.575 0 +0
2024-09-05 2024-09-03 0.575 0 +0
2024-09-04 2024-09-02 0.575 0 +0
2024-09-03 2024-08-30 0.565 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.554 0 +0
2024-08-28 2024-08-26 0.554 0 +0
2024-08-27 2024-08-23 0.554 0 +0
2024-08-26 2024-08-22 0.565 0 +0
2024-08-23 2024-08-21 0.554 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.565 0 +0
2024-08-20 2024-08-16 0.565 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.554 0 +0
2024-08-14 2024-08-12 0.565 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.565 0 +0
2024-08-09 2024-08-07 0.565 0 +0
2024-08-08 2024-08-06 0.554 0 +0
2024-08-07 2024-08-05 0.523 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.544 0 +0
2024-08-02 2024-07-31 0.554 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.554 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.554 0 +0
2024-07-26 2024-07-24 0.565 0 +0
2024-07-25 2024-07-23 0.575 0 +0
2024-07-24 2024-07-22 0.585 0 +0
2024-07-23 2024-07-19 0.575 0 +0
2024-07-22 2024-07-18 0.585 0 +0
2024-07-19 2024-07-17 0.585 0 +0
2024-07-18 2024-07-16 0.575 0 +0
2024-07-17 2024-07-15 0.575 0 +0
2024-07-16 2024-07-12 0.585 0 +0
2024-07-15 2024-07-11 0.585 0 +0
2024-07-12 2024-07-10 0.575 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.554 0 +0
2024-07-09 2024-07-05 0.575 0 +0
2024-07-08 2024-07-04 0.565 0 +0
2024-07-05 2024-07-03 0.554 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.565 0 +0
2024-06-28 2024-06-26 0.585 0 +0
2024-06-27 2024-06-25 0.565 0 +0
2024-06-26 2024-06-24 0.565 0 +0
2024-06-25 2024-06-21 0.575 0 +0
2024-06-24 2024-06-20 0.565 0 +0
2024-06-21 2024-06-19 0.596 0 +0
2024-06-20 2024-06-18 0.585 0 +0
2024-06-19 2024-06-17 0.565 0 +0
2024-06-18 2024-06-14 0.585 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.544 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.575 0 +0
2024-06-06 2024-06-04 0.565 0 +0
2024-06-05 2024-06-03 0.565 0 +0
2024-06-04 2024-05-31 0.565 0 +0
2024-06-03 2024-05-30 0.565 0 +0
2024-05-31 2024-05-29 0.575 0 +0
2024-05-30 2024-05-28 0.585 0 +0
2024-05-29 2024-05-27 0.596 0 +0
2024-05-28 2024-05-24 0.596 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.638 0 +0
2024-05-23 2024-05-21 0.627 0 +0
2024-05-22 2024-05-20 0.648 0 +0
2024-05-21 2024-05-17 0.638 0 +0
2024-05-20 2024-05-16 0.648 0 +0
2024-05-17 2024-05-14 0.648 0 +0
2024-05-16 2024-05-13 0.669 0 +0
2024-05-14 2024-05-10 0.659 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.638 0 +0
2024-05-08 2024-05-06 0.638 0 +0
2024-05-07 2024-05-03 0.638 0 +0
2024-05-06 2024-05-02 0.659 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.585 0 +0
2024-04-30 2024-04-26 0.585 0 +0
2024-04-29 2024-04-25 0.565 0 +0
2024-04-26 2024-04-24 0.554 0 +0
2024-04-25 2024-04-23 0.533 0 +0
2024-04-24 2024-04-22 0.533 0 +0
2024-04-23 2024-04-19 0.533 0 +0
2024-04-22 2024-04-18 0.533 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.544 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.544 0 +0
2024-04-10 2024-04-08 0.544 0 +0
2024-04-09 2024-04-05 0.544 0 +0
2024-04-08 2024-04-03 0.575 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.554 0 +0
2024-04-02 2024-03-27 0.596 0 +0
2024-03-28 2024-03-26 0.585 0 +0
2024-03-27 2024-03-25 0.585 0 +0
2024-03-26 2024-03-22 0.596 0 +0
2024-03-25 2024-03-21 0.606 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.596 0 +0
2024-03-20 2024-03-18 0.606 0 +0
2024-03-19 2024-03-15 0.606 0 +0
2024-03-18 2024-03-14 0.617 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.617 0 +0
2024-03-13 2024-03-11 0.596 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.585 0 +0
2024-03-08 2024-03-06 0.596 0 +0
2024-03-07 2024-03-05 0.575 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.606 0 +0
2024-02-29 2024-02-27 0.606 0 +0
2024-02-28 2024-02-26 0.606 0 +0
2024-02-27 2024-02-23 0.606 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.606 0 +0
2024-02-22 2024-02-20 0.585 0 +0
2024-02-21 2024-02-19 0.575 0 +0
2024-02-20 2024-02-16 0.585 0 +0
2024-02-19 2024-02-15 0.565 0 +0
2024-02-16 2024-02-14 0.575 0 +0
2024-02-15 2024-02-09 0.575 0 +0
2024-02-14 2024-02-07 0.565 0 +0
2024-02-08 2024-02-06 0.575 0 +0
2024-02-07 2024-02-05 0.523 0 +0
2024-02-06 2024-02-02 0.533 0 +0
2024-02-05 2024-02-01 0.554 0 +0
2024-02-02 2024-01-31 0.565 0 +0
2024-02-01 2024-01-30 0.565 0 +0
2024-01-31 2024-01-29 0.585 0 +0
2024-01-30 2024-01-26 0.606 0 +0
2024-01-29 2024-01-25 0.606 0 +0
2024-01-26 2024-01-24 0.585 0 +0
2024-01-25 2024-01-23 0.585 0 +0
2024-01-24 2024-01-22 0.575 0 +0
2024-01-23 2024-01-19 0.596 0 +0
2024-01-22 2024-01-18 0.606 0 +0
2024-01-19 2024-01-17 0.617 0 +0
2024-01-18 2024-01-16 0.648 0 +0
2024-01-17 2024-01-15 0.659 0 +0
2024-01-16 2024-01-12 0.659 0 +0
2024-01-15 2024-01-11 0.659 0 +0
2024-01-12 2024-01-10 0.638 0 +0
2024-01-11 2024-01-09 0.627 0 +0
2024-01-10 2024-01-08 0.638 0 +0
2024-01-09 2024-01-05 0.648 0 +0
2024-01-08 2024-01-04 0.659 0 +0
2024-01-05 2024-01-03 0.669 0 +0
2024-01-04 2024-01-02 0.669 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.669 0 +0
2023-12-29 2023-12-27 0.659 0 +0
2023-12-28 2023-12-22 0.648 0 +0
2023-12-27 2023-12-21 0.659 0 +0
2023-12-22 2023-12-20 0.659 0 +0
2023-12-21 2023-12-19 0.638 0 +0
2023-12-20 2023-12-18 0.648 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.648 0 +0
2023-12-15 2023-12-13 0.669 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.648 0 +0
2023-12-12 2023-12-08 0.648 0 +0
2023-12-11 2023-12-07 0.690 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.669 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.721 0 +0
2023-12-01 2023-11-29 0.721 0 +0
2023-11-30 2023-11-28 0.721 0 +0
2023-11-29 2023-11-27 0.721 0 +0
2023-11-28 2023-11-24 0.732 0 +0
2023-11-27 2023-11-23 0.732 0 +0
2023-11-24 2023-11-22 0.732 0 +0
2023-11-23 2023-11-21 0.732 0 +0
2023-11-22 2023-11-20 0.732 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.711 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.711 0 +0
2023-11-09 2023-11-07 0.721 0 +0
2023-11-08 2023-11-06 0.732 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.711 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.638 0 +0
2023-10-30 2023-10-26 0.617 0 +0
2023-10-27 2023-10-25 0.638 0 +0
2023-10-26 2023-10-24 0.627 0 +0
2023-10-25 2023-10-20 0.638 0 +0
2023-10-24 2023-10-19 0.638 0 +0
2023-10-20 2023-10-18 0.638 0 +0
2023-10-19 2023-10-17 0.669 0 +0
2023-10-18 2023-10-16 0.669 0 +0
2023-10-17 2023-10-13 0.659 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.617 0 +0
2023-10-12 2023-10-10 0.617 0 +0
2023-10-11 2023-10-09 0.638 0 +0
2023-10-10 2023-10-06 0.627 0 +0
2023-10-09 2023-10-05 0.606 0 +0
2023-10-06 2023-10-04 0.596 0 +0
2023-10-05 2023-10-03 0.606 0 +0
2023-10-04 2023-09-29 0.638 0 +0
2023-10-03 2023-09-28 0.648 0 +0
2023-09-29 2023-09-27 0.659 0 +0
2023-09-28 2023-09-26 0.648 0 +0
2023-09-27 2023-09-25 0.659 0 +0
2023-09-26 2023-09-22 0.669 0 +0
2023-09-25 2023-09-21 0.669 0 +0
2023-09-22 2023-09-20 0.669 0 +0
2023-09-21 2023-09-19 0.669 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.669 0 +0
2023-09-04 2023-08-30 0.690 0 +0
2023-08-31 2023-08-29 0.711 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.669 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.732 0 +0
2023-08-17 2023-08-15 0.742 0 +0
2023-08-16 2023-08-14 0.753 0 +0
2023-08-15 2023-08-11 0.763 0 +0
2023-08-14 2023-08-10 0.753 0 +0
2023-08-11 2023-08-09 0.763 0 +0
2023-08-10 2023-08-08 0.753 0 +0
2023-08-09 2023-08-07 0.753 0 +0
2023-08-08 2023-08-04 0.763 0 +0
2023-08-07 2023-08-03 0.774 0 +0
2023-08-04 2023-08-02 0.784 0 +0
2023-08-03 2023-08-01 0.784 0 +0
2023-08-02 2023-07-31 0.795 0 +0
2023-08-01 2023-07-28 0.805 0 +0
2023-07-31 2023-07-27 0.784 0 +0
2023-07-28 2023-07-26 0.774 0 +0
2023-07-27 2023-07-25 0.784 0 +0
2023-07-26 2023-07-24 0.774 0 +0
2023-07-25 2023-07-21 0.774 0 +0
2023-07-24 2023-07-20 0.763 0 +0
2023-07-21 2023-07-19 0.763 0 +0
2023-07-20 2023-07-18 0.774 0 +0
2023-07-19 2023-07-14 0.774 0 +0
2023-07-18 2023-07-13 0.795 0 +0
2023-07-14 2023-07-12 0.774 0 +0
2023-07-13 2023-07-11 0.784 0 +0
2023-07-12 2023-07-10 0.795 0 +0
2023-07-11 2023-07-07 0.784 0 +0
2023-07-10 2023-07-06 0.784 0 +0
2023-07-07 2023-07-05 0.805 0 +0
2023-07-06 2023-07-04 0.826 0 +0
2023-07-05 2023-07-03 0.815 0 +0
2023-07-04 2023-06-30 0.815 0 +0
2023-07-03 2023-06-29 0.805 0 +0
2023-06-30 2023-06-28 0.805 0 +0
2023-06-29 2023-06-27 0.815 0 +0
2023-06-28 2023-06-26 0.795 0 +0
2023-06-27 2023-06-23 0.763 0 +0
2023-06-26 2023-06-21 0.784 0 +0
2023-06-23 2023-06-20 0.815 0 +0
2023-06-21 2023-06-19 0.795 0 +0
2023-06-20 2023-06-16 0.774 0 +0
2023-06-19 2023-06-15 0.763 0 +0
2023-06-16 2023-06-14 0.763 0 +0
2023-06-15 2023-06-13 0.763 0 +0
2023-06-14 2023-06-12 0.763 0 +0
2023-06-13 2023-06-09 0.774 0 +0
2023-06-12 2023-06-08 0.763 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.763 0 +0
2023-06-07 2023-06-05 0.825 0 +0
2023-06-06 2023-06-02 0.847 0 +0
2023-06-05 2023-06-01 0.825 0 +0
2023-06-02 2023-05-31 0.814 0 +0
2023-06-01 2023-05-30 0.814 0 +0
2023-05-31 2023-05-29 0.792 0 +0
2023-05-30 2023-05-25 0.836 0 +0
2023-05-29 2023-05-24 0.847 0 +0
2023-05-25 2023-05-23 0.858 0 +0
2023-05-24 2023-05-22 0.858 0 +0
2023-05-23 2023-05-19 0.847 0 +0
2023-05-22 2023-05-18 0.858 0 +0
2023-05-19 2023-05-17 0.869 0 +0
2023-05-18 2023-05-16 0.869 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.858 0 +0
2023-05-15 2023-05-11 0.869 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.891 0 +0
2023-05-09 2023-05-05 0.891 0 +0
2023-05-08 2023-05-04 0.869 0 +0
2023-05-05 2023-05-03 0.891 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.880 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.869 0 +0
2023-04-26 2023-04-24 0.891 0 +0
2023-04-25 2023-04-21 0.880 0 +0
2023-04-24 2023-04-20 0.902 0 +0
2023-04-21 2023-04-19 0.924 0 +0
2023-04-20 2023-04-18 0.924 0 +0
2023-04-19 2023-04-17 0.924 0 +0
2023-04-18 2023-04-14 0.935 0 +0
2023-04-17 2023-04-13 0.946 0 +0
2023-04-14 2023-04-12 0.935 0 +0
2023-04-13 2023-04-11 0.957 0 +0
2023-04-12 2023-04-06 0.902 0 +0
2023-04-11 2023-04-04 0.891 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.869 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.880 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.902 0 +0
2023-03-27 2023-03-23 0.913 0 +0
2023-03-24 2023-03-22 0.913 0 +0
2023-03-23 2023-03-21 0.891 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.902 0 +0
2023-03-20 2023-03-16 0.891 0 +0
2023-03-17 2023-03-15 0.891 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.891 0 +0
2023-03-14 2023-03-10 0.891 0 +0
2023-03-13 2023-03-09 0.902 0 +0
2023-03-10 2023-03-08 1.001 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.012 0 +0
2023-03-07 2023-03-03 1.056 0 +0
2023-03-06 2023-03-02 1.045 0 +0
2023-03-03 2023-03-01 1.023 0 +0
2023-03-02 2023-02-28 1.001 0 +0
2023-03-01 2023-02-27 1.023 0 +0
2023-02-28 2023-02-24 1.023 0 +0
2023-02-27 2023-02-23 1.067 0 +0
2023-02-24 2023-02-22 1.067 0 +0
2023-02-23 2023-02-21 1.067 0 +0
2023-02-22 2023-02-20 1.078 0 +0
2023-02-21 2023-02-17 1.056 0 +0
2023-02-20 2023-02-16 1.067 0 +0
2023-02-17 2023-02-15 1.067 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.111 0 +0
2023-02-14 2023-02-10 1.111 0 +0
2023-02-13 2023-02-09 1.133 0 +0
2023-02-10 2023-02-08 1.122 0 +0
2023-02-09 2023-02-07 1.122 0 +0
2023-02-08 2023-02-06 1.122 0 +0
2023-02-07 2023-02-03 1.221 0 +0
2023-02-06 2023-02-02 1.199 0 +0
2023-02-03 2023-02-01 1.122 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.111 0 +0
2023-01-31 2023-01-27 1.155 0 +0
2023-01-30 2023-01-26 1.144 0 +0
2023-01-27 2023-01-20 1.111 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.122 0 +0
2023-01-18 2023-01-16 1.144 0 +0
2023-01-17 2023-01-13 1.133 0 +0
2023-01-16 2023-01-12 1.089 0 +0
2023-01-13 2023-01-11 1.144 0 +0
2023-01-12 2023-01-10 1.133 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.133 0 +0
2023-01-06 2023-01-04 1.111 0 +0
2023-01-05 2023-01-03 1.056 0 +0
2023-01-04 2022-12-30 1.045 0 +0
2023-01-03 2022-12-29 1.056 0 +0
2022-12-30 2022-12-28 1.034 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.979 0 +0
2022-12-23 2022-12-21 0.979 0 +0
2022-12-22 2022-12-20 0.957 0 +0
2022-12-21 2022-12-19 0.990 0 +0
2022-12-20 2022-12-16 1.034 0 +0
2022-12-19 2022-12-15 1.023 0 +0
2022-12-16 2022-12-14 1.067 0 +0
2022-12-15 2022-12-13 1.078 0 +0
2022-12-14 2022-12-12 1.144 0 +0
2022-12-13 2022-12-09 1.001 0 +0
2022-12-12 2022-12-08 1.001 0 +0
2022-12-09 2022-12-07 0.957 0 +0
2022-12-08 2022-12-06 0.968 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.935 0 +0
2022-12-05 2022-12-01 0.924 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.935 0 +0
2022-11-30 2022-11-28 0.891 0 +0
2022-11-29 2022-11-25 0.913 0 +0
2022-11-28 2022-11-24 0.891 0 +0
2022-11-25 2022-11-23 0.902 0 +0
2022-11-24 2022-11-22 0.902 0 +0
2022-11-23 2022-11-21 0.946 0 +0
2022-11-22 2022-11-18 0.990 0 +0
2022-11-21 2022-11-17 0.946 0 +0
2022-11-18 2022-11-16 0.957 0 +0
2022-11-17 2022-11-15 0.968 0 +0
2022-11-16 2022-11-14 0.957 0 +0
2022-11-15 2022-11-11 0.891 0 +0
2022-11-14 2022-11-10 0.847 0 +0
2022-11-11 2022-11-09 0.880 0 +0
2022-11-10 2022-11-08 0.880 0 +0
2022-11-09 2022-11-07 0.902 0 +0
2022-11-08 2022-11-04 0.858 0 +0
2022-11-07 2022-11-03 0.825 0 +0
2022-11-04 2022-11-02 0.814 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.737 0 +0
2022-11-01 2022-10-28 0.737 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.770 0 +0
2022-10-27 2022-10-25 0.726 0 +0
2022-10-26 2022-10-24 0.737 0 +0
2022-10-25 2022-10-21 0.814 0 +0
2022-10-24 2022-10-20 0.803 0 +0
2022-10-21 2022-10-19 0.847 0 +0
2022-10-20 2022-10-18 0.891 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.814 0 +0
2022-10-17 2022-10-13 0.792 0 +0
2022-10-14 2022-10-12 0.781 0 +0
2022-10-13 2022-10-11 0.792 0 +0
2022-10-12 2022-10-10 0.814 0 +0
2022-10-11 2022-10-07 0.847 0 +0
2022-10-10 2022-10-06 0.869 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.836 0 +0
2022-10-03 2022-09-29 0.911 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.969 0 +0
2022-09-28 2022-09-26 0.911 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.946 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.969 0 +0
2022-09-21 2022-09-19 0.992 0 +0
2022-09-20 2022-09-16 1.027 0 +0
2022-09-19 2022-09-15 1.061 0 +0
2022-09-16 2022-09-14 1.061 0 +0
2022-09-15 2022-09-13 1.085 0 +0
2022-09-14 2022-09-09 1.096 0 +0
2022-09-13 2022-09-08 1.061 0 +0
2022-09-09 2022-09-07 1.073 0 +0
2022-09-08 2022-09-06 1.085 0 +0
2022-09-07 2022-09-05 1.085 0 +0
2022-09-06 2022-09-02 1.096 0 +0
2022-09-05 2022-09-01 1.142 0 +0
2022-09-02 2022-08-31 1.154 0 +0
2022-09-01 2022-08-30 1.165 0 +0
2022-08-31 2022-08-29 1.154 0 +0
2022-08-30 2022-08-26 1.177 0 +0
2022-08-29 2022-08-25 1.154 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.119 0 +0
2022-08-24 2022-08-22 1.154 0 +0
2022-08-23 2022-08-19 1.131 0 +0
2022-08-22 2022-08-18 1.073 0 +0
2022-08-19 2022-08-17 1.142 0 +0
2022-08-18 2022-08-16 1.269 0 +0
2022-08-17 2022-08-15 1.292 0 +0
2022-08-16 2022-08-12 1.281 0 +0
2022-08-15 2022-08-11 1.281 0 +0
2022-08-12 2022-08-10 1.235 0 +0
2022-08-11 2022-08-09 1.292 0 +0
2022-08-10 2022-08-08 1.281 0 +0
2022-08-09 2022-08-05 1.281 0 +0
2022-08-08 2022-08-04 1.258 0 +0
2022-08-05 2022-08-03 1.235 0 +0
2022-08-04 2022-08-02 1.211 0 +0
2022-08-03 2022-08-01 1.269 0 +0
2022-08-02 2022-07-29 1.292 0 +0
2022-08-01 2022-07-28 1.350 0 +0
2022-07-29 2022-07-27 1.338 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.361 0 +0
2022-07-26 2022-07-22 1.361 0 +0
2022-07-25 2022-07-21 1.373 0 +0
2022-07-22 2022-07-20 1.396 0 +0
2022-07-21 2022-07-19 1.361 0 +0
2022-07-20 2022-07-18 1.385 0 +0
2022-07-19 2022-07-15 1.304 0 +0
2022-07-18 2022-07-14 1.361 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.465 0 +0
2022-07-12 2022-07-08 1.488 0 +0
2022-07-11 2022-07-07 1.454 0 +0
2022-07-08 2022-07-06 1.511 0 +0
2022-07-07 2022-07-05 1.523 0 +0
2022-07-06 2022-07-04 1.477 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.477 0 +0
2022-06-28 2022-06-24 1.454 0 +0
2022-06-27 2022-06-23 1.431 0 +0
2022-06-24 2022-06-22 1.396 0 +0
2022-06-23 2022-06-21 1.408 0 +0
2022-06-22 2022-06-20 1.373 0 +0
2022-06-21 2022-06-17 1.361 0 +0
2022-06-20 2022-06-16 1.327 0 +0
2022-06-17 2022-06-15 1.327 0 +0
2022-06-16 2022-06-14 1.315 0 +0
2022-06-15 2022-06-13 1.315 0 +0
2022-06-14 2022-06-10 1.373 0 +0
2022-06-13 2022-06-09 1.373 0 +0
2022-06-10 2022-06-08 1.385 0 +0
2022-06-09 2022-06-07 1.350 0 +0
2022-06-08 2022-06-06 1.338 0 +0
2022-06-07 2022-06-02 1.338 0 +0
2022-06-06 2022-06-01 1.338 0 +0
2022-06-02 2022-05-31 1.304 0 +0
2022-06-01 2022-05-30 1.258 0 +0
2022-05-31 2022-05-27 1.235 0 +0
2022-05-30 2022-05-26 1.235 0 +0
2022-05-27 2022-05-25 1.603 0 +0
2022-05-26 2022-05-24 1.551 0 +0
2022-05-25 2022-05-23 1.590 0 +0
2022-05-24 2022-05-20 1.590 0 +0
2022-05-23 2022-05-19 1.525 0 +0
2022-05-20 2022-05-18 1.538 0 +0
2022-05-19 2022-05-17 1.499 0 +0
2022-05-18 2022-05-16 1.473 0 +0
2022-05-17 2022-05-13 1.486 0 +0
2022-05-16 2022-05-12 1.551 0 +0
2022-05-13 2022-05-11 1.499 0 +0
2022-05-12 2022-05-10 1.422 0 +0
2022-05-11 2022-05-06 1.357 0 +0
2022-05-10 2022-05-05 1.499 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.680 0 +0
2022-05-04 2022-04-29 1.628 0 +0
2022-05-03 2022-04-28 1.628 0 +0
2022-04-29 2022-04-27 1.615 0 +0
2022-04-28 2022-04-26 1.615 0 +0
2022-04-27 2022-04-25 1.615 0 +0
2022-04-26 2022-04-22 1.706 0 +0
2022-04-25 2022-04-21 1.732 0 +0
2022-04-22 2022-04-20 1.758 0 +0
2022-04-21 2022-04-19 1.835 0 +0
2022-04-20 2022-04-14 1.835 0 +0
2022-04-19 2022-04-13 1.822 0 +0
2022-04-14 2022-04-12 1.758 0 +0
2022-04-13 2022-04-11 1.822 0 +0
2022-04-12 2022-04-08 1.926 0 +0
2022-04-11 2022-04-07 1.951 0 +0
2022-04-08 2022-04-06 2.003 0 +0
2022-04-07 2022-04-04 2.068 0 +0
2022-04-06 2022-04-01 2.029 0 +0
2022-04-04 2022-03-31 2.029 0 +0
2022-04-01 2022-03-30 2.132 0 +0
2022-03-31 2022-03-29 1.977 0 +0
2022-03-30 2022-03-28 1.951 0 +0
2022-03-29 2022-03-25 2.132 0 +0
2022-03-28 2022-03-24 2.210 0 +0
2022-03-25 2022-03-23 2.210 0 +0
2022-03-24 2022-03-22 2.158 0 +0
2022-03-23 2022-03-21 2.132 0 +0
2022-03-22 2022-03-18 2.107 0 +0
2022-03-21 2022-03-17 2.068 0 +0
2022-03-18 2022-03-16 1.926 0 +0
2022-03-17 2022-03-15 1.693 0 +0
2022-03-16 2022-03-14 1.848 0 +0
2022-03-15 2022-03-11 2.107 0 +0
2022-03-14 2022-03-10 2.158 0 +0
2022-03-11 2022-03-09 2.042 0 +0
2022-03-10 2022-03-08 2.068 0 +0
2022-03-09 2022-03-07 2.081 0 +0
2022-03-08 2022-03-04 2.068 0 +0
2022-03-07 2022-03-03 2.107 0 +0
2022-03-04 2022-03-02 2.081 0 +0
2022-03-03 2022-03-01 2.171 0 +0
2022-03-02 2022-02-28 2.158 0 +0
2022-03-01 2022-02-25 2.236 0 +0
2022-02-28 2022-02-24 2.197 0 +0
2022-02-25 2022-02-23 2.339 0 +0
2022-02-24 2022-02-22 2.300 0 +0
2022-02-23 2022-02-21 2.391 0 +0
2022-02-22 2022-02-18 2.378 0 +0
2022-02-21 2022-02-17 2.378 0 +0
2022-02-18 2022-02-16 2.456 0 +0
2022-02-17 2022-02-15 2.468 0 +0
2022-02-16 2022-02-14 2.068 0 +0
2022-02-15 2022-02-11 2.081 0 +0
2022-02-14 2022-02-10 2.107 0 +0
2022-02-11 2022-02-09 2.042 0 +0
2022-02-10 2022-02-08 2.003 0 +0
2022-02-09 2022-02-07 1.964 0 +0
2022-02-08 2022-02-04 1.913 0 +0
2022-02-07 2022-01-31 1.874 0 +0
2022-02-04 2022-01-27 1.887 0 +0
2022-01-28 2022-01-26 1.926 0 +0
2022-01-27 2022-01-25 1.887 0 +0
2022-01-26 2022-01-24 1.990 0 +0
2022-01-25 2022-01-21 2.042 0 +0
2022-01-24 2022-01-20 2.081 0 +0
2022-01-21 2022-01-19 2.055 0 +0
2022-01-20 2022-01-18 2.119 0 +0
2022-01-19 2022-01-17 2.094 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.094 0 +0
2022-01-14 2022-01-12 2.158 0 +0
2022-01-13 2022-01-11 2.055 0 +0
2022-01-12 2022-01-10 2.119 0 +0
2022-01-11 2022-01-07 1.900 0 +0
2022-01-10 2022-01-06 1.913 0 +0
2022-01-07 2022-01-05 1.926 0 +0
2022-01-06 2022-01-04 1.990 0 +0
2022-01-05 2022-01-03 2.055 0 +0
2022-01-04 2021-12-31 1.913 0 +0
2022-01-03 2021-12-29 1.874 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.848 0 +0
2021-12-28 2021-12-22 1.809 0 +0
2021-12-23 2021-12-21 1.809 0 +0
2021-12-22 2021-12-20 1.706 0 +0
2021-12-21 2021-12-17 1.822 0 +0
2021-12-20 2021-12-16 1.939 0 +0
2021-12-17 2021-12-15 1.887 0 +0
2021-12-16 2021-12-14 1.913 0 +0
2021-12-15 2021-12-13 1.951 0 +0
2021-12-14 2021-12-10 2.029 0 +0
2021-12-13 2021-12-09 2.094 0 +0
2021-12-10 2021-12-08 1.939 0 +0
2021-12-09 2021-12-07 1.926 0 +0
2021-12-08 2021-12-06 1.861 0 +0
2021-12-07 2021-12-03 1.939 0 +0
2021-12-06 2021-12-02 1.913 0 +0
2021-12-03 2021-12-01 1.939 0 +0
2021-12-02 2021-11-30 1.964 0 +0
2021-12-01 2021-11-29 2.016 0 +0
2021-11-30 2021-11-26 2.119 0 +0
2021-11-29 2021-11-25 2.119 0 +0
2021-11-26 2021-11-24 1.977 0 +0
2021-11-25 2021-11-23 1.951 0 +0
2021-11-24 2021-11-22 1.990 0 +0
2021-11-23 2021-11-19 2.042 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.119 0 +0
2021-11-18 2021-11-16 2.107 0 +0
2021-11-17 2021-11-15 2.094 0 +0
2021-11-16 2021-11-12 1.900 0 +0
2021-11-15 2021-11-11 1.939 0 +0
2021-11-12 2021-11-10 1.951 0 +0
2021-11-11 2021-11-09 2.029 0 +0
2021-11-10 2021-11-08 1.900 0 +0
2021-11-09 2021-11-05 1.926 0 +0
2021-11-08 2021-11-04 2.003 0 +0
2021-11-05 2021-11-03 2.029 0 +0
2021-11-04 2021-11-02 1.990 0 +0
2021-11-03 2021-11-01 2.081 0 +0
2021-11-02 2021-10-29 2.119 0 +0
2021-11-01 2021-10-28 2.107 0 +0
2021-10-29 2021-10-27 2.184 0 +0
2021-10-28 2021-10-26 2.236 0 +0
2021-10-27 2021-10-25 2.287 0 +0
2021-10-26 2021-10-22 2.249 0 +0
2021-10-25 2021-10-21 2.197 0 +0
2021-10-22 2021-10-20 2.287 0 +0
2021-10-21 2021-10-19 2.197 0 +0
2021-10-20 2021-10-18 2.210 0 +0
2021-10-19 2021-10-15 2.107 0 +0
2021-10-18 2021-10-12 2.029 0 +0
2021-10-15 2021-10-11 1.964 0 +0
2021-10-12 2021-10-08 2.029 0 +0
2021-10-11 2021-10-07 2.145 0 +0
2021-10-08 2021-10-06 2.081 0 +0
2021-10-07 2021-10-05 2.158 0 +0
2021-10-06 2021-10-04 2.132 0 +0
2021-10-05 2021-09-30 2.145 0 +0
2021-10-04 2021-09-29 2.003 0 +0
2021-09-30 2021-09-28 1.887 0 +0
2021-09-29 2021-09-27 2.300 0 +0
2021-09-28 2021-09-24 2.585 0 +0
2021-09-27 2021-09-23 2.662 0 +0
2021-09-24 2021-09-21 2.649 0 +0
2021-09-23 2021-09-20 2.740 0 +0
2021-09-21 2021-09-17 2.740 0 +0
2021-09-20 2021-09-16 2.572 0 +0
2021-09-17 2021-09-15 2.675 0 +0
2021-09-16 2021-09-14 2.753 0 +0
2021-09-15 2021-09-13 2.804 0 +0
2021-09-14 2021-09-10 2.830 0 +0
2021-09-13 2021-09-09 2.869 0 +0
2021-09-10 2021-09-08 2.985 0 +0
2021-09-09 2021-09-07 3.102 0 +0
2021-09-08 2021-09-06 3.115 0 +0
2021-09-07 2021-09-03 2.921 0 +0
2021-09-06 2021-09-02 2.972 0 +0
2021-09-03 2021-09-01 2.869 0 +0
2021-09-02 2021-08-31 2.985 0 +0
2021-09-01 2021-08-30 2.753 0 +0
2021-08-31 2021-08-27 2.766 0 +0
2021-08-30 2021-08-26 2.856 0 +0
2021-08-27 2021-08-25 2.895 0 +0
2021-08-26 2021-08-24 3.011 0 +0
2021-08-25 2021-08-23 2.895 0 +0
2021-08-24 2021-08-20 2.766 0 +0
2021-08-23 2021-08-19 2.908 0 +0
2021-08-20 2021-08-18 3.024 0 +0
2021-08-19 2021-08-17 3.037 0 +0
2021-08-18 2021-08-16 3.231 0 +0
2021-08-17 2021-08-13 3.244 0 +0
2021-08-16 2021-08-12 3.205 0 +0
2021-08-13 2021-08-11 3.308 0 +0
2021-08-12 2021-08-10 3.386 0 +0
2021-08-11 2021-08-09 3.270 0 +0
2021-08-10 2021-08-06 3.334 0 +0
2021-08-09 2021-08-05 3.399 0 +0
2021-08-06 2021-08-04 3.515 0 +0
2021-08-05 2021-08-03 3.657 0 +0
2021-08-04 2021-08-02 3.528 0 +0
2021-08-03 2021-07-30 3.412 0 +0
2021-08-02 2021-07-29 3.451 0 +0
2021-07-30 2021-07-28 3.218 0 +0
2021-07-29 2021-07-27 2.908 0 +0
2021-07-28 2021-07-26 3.166 0 +0
2021-07-27 2021-07-23 3.644 0 +0
2021-07-26 2021-07-22 3.774 0 +0
2021-07-23 2021-07-21 3.774 0 +0
2021-07-22 2021-07-20 3.735 0 +0
2021-07-21 2021-07-19 3.851 0 +0
2021-07-20 2021-07-16 3.748 0 +0
2021-07-19 2021-07-15 3.929 0 +0
2021-07-16 2021-07-14 3.955 0 +0
2021-07-15 2021-07-13 3.554 0 +0
2021-07-14 2021-07-12 3.748 0 +0
2021-07-13 2021-07-09 3.735 0 +0
2021-07-12 2021-07-08 3.528 0 +0
2021-07-09 2021-07-07 3.787 0 +0
2021-07-08 2021-07-06 3.838 0 +0
2021-07-07 2021-07-05 4.058 0 +0
2021-07-06 2021-07-02 4.066 0 +0
2021-07-05 2021-06-30 4.313 0 +0
2021-07-02 2021-06-29 4.482 0 +0
2021-06-30 2021-06-28 4.547 0 +0
2021-06-29 2021-06-25 4.573 0 +0
2021-06-28 2021-06-24 4.391 0 +0
2021-06-25 2021-06-23 4.521 0 +0
2021-06-24 2021-06-22 4.404 0 +0
2021-06-23 2021-06-21 4.469 0 +0
2021-06-22 2021-06-18 4.196 0 +0
2021-06-21 2021-06-17 4.092 0 +0
2021-06-18 2021-06-16 4.040 0 +0
2021-06-17 2021-06-15 4.598 0 +0
2021-06-16 2021-06-11 4.365 0 +0
2021-06-15 2021-06-10 4.417 0 +0
2021-06-11 2021-06-09 4.430 0 +0
2021-06-10 2021-06-08 4.391 0 +0
2021-06-09 2021-06-07 4.547 0 +0
2021-06-08 2021-06-04 4.754 0 +0
2021-06-07 2021-06-03 4.845 0 +0
2021-06-04 2021-06-02 4.663 0 +0
2021-06-03 2021-06-01 4.923 0 +0
2021-06-02 2021-05-31 4.936 0 +0
2021-06-01 2021-05-28 4.456 0 +0
2021-05-31 2021-05-27 4.469 0 +0
2021-05-28 2021-05-26 4.417 0 +0
2021-05-27 2021-05-25 4.066 0 +0
2021-05-26 2021-05-24 3.702 0 +0
2021-05-25 2021-05-21 3.754 0 +0
2021-05-24 2021-05-20 3.741 0 +0
2021-05-21 2021-05-18 3.949 0 +0
2021-05-20 2021-05-17 4.014 0 +0
2021-05-18 2021-05-14 3.780 0 +0
2021-05-17 2021-05-13 3.559 0 +0
2021-05-14 2021-05-12 3.702 0 +0
2021-05-13 2021-05-11 3.559 0 +0
2021-05-12 2021-05-10 3.585 0 +0
2021-05-11 2021-05-07 3.481 0 +0
2021-05-10 2021-05-06 3.793 0 +0
2021-05-07 2021-05-05 3.806 0 +0
2021-05-06 2021-05-04 3.936 0 +0
2021-05-05 2021-05-03 3.793 0 +0
2021-05-04 2021-04-30 4.027 0 +0
2021-05-03 2021-04-29 4.027 0 +0
2021-04-30 2021-04-28 4.196 0 +0
2021-04-29 2021-04-27 4.261 0 +0
2021-04-28 2021-04-26 4.248 0 +0
2021-04-27 2021-04-23 4.027 0 +0
2021-04-26 2021-04-22 4.131 0 +0
2021-04-23 2021-04-21 4.001 0 +0
2021-04-22 2021-04-20 3.793 0 +0
2021-04-21 2021-04-19 3.390 0 +0
2021-04-20 2021-04-16 3.222 0 +0
2021-04-19 2021-04-15 3.144 0 +0
2021-04-16 2021-04-14 3.312 0 +0
2021-04-15 2021-04-13 2.949 0 +0
2021-04-14 2021-04-12 2.858 0 +0
2021-04-13 2021-04-09 2.715 0 +0
2021-04-12 2021-04-08 2.728 0 +0
2021-04-09 2021-04-07 2.650 0 +0
2021-04-08 2021-04-01 2.767 0 +0
2021-04-07 2021-03-31 2.650 0 +0
2021-04-01 2021-03-30 2.767 0 +0
2021-03-31 2021-03-29 2.689 0 +0
2021-03-30 2021-03-26 2.702 0 +0
2021-03-29 2021-03-25 2.741 0 +0
2021-03-26 2021-03-24 2.858 0 +0
2021-03-25 2021-03-23 2.741 0 +0
2021-03-24 2021-03-22 3.014 0 +0
2021-03-23 2021-03-19 3.001 0 +0
2021-03-22 2021-03-18 3.118 0 +0
2021-03-19 2021-03-17 3.040 0 +0
2021-03-18 2021-03-16 3.053 0 +0
2021-03-17 2021-03-15 2.975 0 +0
2021-03-16 2021-03-12 3.092 0 +0
2021-03-15 2021-03-11 3.235 0 +0
2021-03-12 2021-03-10 2.910 0 +0
2021-03-11 2021-03-09 2.806 0 +0
2021-03-10 2021-03-08 2.767 0 +0
2021-03-09 2021-03-05 2.988 0 +0
2021-03-08 2021-03-04 2.988 0 +0
2021-03-05 2021-03-03 3.092 0 +0
2021-03-04 2021-03-02 2.676 0 +0
2021-03-03 2021-03-01 3.118 0 +0
2021-03-02 2021-02-26 3.105 0 +0
2021-03-01 2021-02-25 3.170 0 +0
2021-02-26 2021-02-24 3.183 0 +0
2021-02-25 2021-02-23 3.546 0 +0
2021-02-24 2021-02-22 3.572 0 +0
2021-02-23 2021-02-19 3.403 0 +0
2021-02-22 2021-02-18 3.429 0 +0
2021-02-19 2021-02-17 3.442 0 +0
2021-02-18 2021-02-16 3.481 0 +0
2021-02-17 2021-02-11 2.962 0 +0
2021-02-16 2021-02-09 2.975 0 +0
2021-02-10 2021-02-08 2.689 0 +0
2021-02-09 2021-02-05 2.832 0 +0
2021-02-08 2021-02-04 3.066 0 +0
2021-02-05 2021-02-03 3.053 0 +0
2021-02-04 2021-02-02 2.962 0 +0
2021-02-03 2021-02-01 2.468 0 +0
2021-02-02 2021-01-29 2.507 0 +0
2021-02-01 2021-01-28 2.234 0 +0
2021-01-29 2021-01-27 2.364 0 +0
2021-01-28 2021-01-26 2.442 0 +0
2021-01-27 2021-01-25 1.897 0 +0
2021-01-26 2021-01-22 2.182 0 +0
2021-01-25 2021-01-21 2.806 0 +0
2021-01-22 2021-01-20 1.715 0 +0
2021-01-21 2021-01-19 1.195 0 +0
2021-01-20 2021-01-18 1.117 0 +0
2021-01-19 2021-01-15 1.078 0 +0
2021-01-18 2021-01-14 1.091 0 +0
2021-01-15 2021-01-13 1.130 0 +0
2021-01-14 2021-01-12 1.130 0 +0
2021-01-13 2021-01-11 1.117 0 +0
2021-01-12 2021-01-08 1.117 0 +0
2021-01-11 2021-01-07 1.104 0 +0
2021-01-08 2021-01-06 1.091 0 +0
2021-01-07 2021-01-05 1.065 0 +0
2021-01-06 2021-01-04 1.026 0 +0
2021-01-05 2020-12-31 1.065 0 +0
2021-01-04 2020-12-29 1.078 0 +0
2020-12-30 2020-12-28 1.039 0 +0
2020-12-29 2020-12-24 1.052 0 +0
2020-12-28 2020-12-22 1.078 0 +0
2020-12-23 2020-12-21 1.091 0 +0
2020-12-22 2020-12-18 1.143 0 +0
2020-12-21 2020-12-17 1.143 0 +0
2020-12-18 2020-12-16 1.130 0 +0
2020-12-17 2020-12-15 1.143 0 +0
2020-12-16 2020-12-14 1.143 0 +0
2020-12-15 2020-12-11 1.143 0 +0
2020-12-14 2020-12-10 1.156 0 +0
2020-12-11 2020-12-09 1.143 0 +0
2020-12-10 2020-12-08 1.156 0 +0
2020-12-09 2020-12-07 1.156 0 +0
2020-12-08 2020-12-04 1.143 0 +0
2020-12-07 2020-12-03 1.156 0 +0
2020-12-04 2020-12-02 1.169 0 +0
2020-12-03 2020-12-01 1.169 0 +0
2020-12-02 2020-11-30 1.156 0 +0
2020-12-01 2020-11-27 1.195 0 +0
2020-11-30 2020-11-26 1.182 0 +0
2020-11-27 2020-11-25 1.169 0 +0
2020-11-26 2020-11-24 1.208 0 +0
2020-11-25 2020-11-23 1.234 0 +0
2020-11-24 2020-11-20 1.247 0 +0
2020-11-23 2020-11-19 1.247 0 +0
2020-11-20 2020-11-18 1.234 0 +0
2020-11-19 2020-11-17 1.234 0 +0
2020-11-18 2020-11-16 1.260 0 +0
2020-11-17 2020-11-13 1.273 0 +0
2020-11-16 2020-11-12 1.286 0 +0
2020-11-13 2020-11-11 1.260 0 +0
2020-11-12 2020-11-10 1.286 0 +0
2020-11-11 2020-11-09 1.299 0 +0
2020-11-10 2020-11-06 1.221 0 +0
2020-11-09 2020-11-05 1.234 0 +0
2020-11-06 2020-11-04 1.195 0 +0
2020-11-05 2020-11-03 1.156 0 +0
2020-11-04 2020-11-02 1.143 0 +0
2020-11-03 2020-10-30 1.156 0 +0
2020-11-02 2020-10-29 1.221 0 +0
2020-10-30 2020-10-28 1.208 0 +0
2020-10-29 2020-10-27 1.143 0 +0
2020-10-28 2020-10-23 1.195 0 +0
2020-10-27 2020-10-22 1.143 0 +0
2020-10-23 2020-10-21 1.117 0 +0
2020-10-22 2020-10-20 1.065 0 +0
2020-10-21 2020-10-19 1.065 0 +0
2020-10-20 2020-10-16 1.052 0 +0
2020-10-19 2020-10-15 1.052 0 +0
2020-10-16 2020-10-14 1.052 0 +0
2020-10-15 2020-10-12 1.026 0 +0
2020-10-14 2020-10-09 1.052 0 +0
2020-10-12 2020-10-08 1.065 0 +0
2020-10-09 2020-10-07 1.078 0 +0
2020-10-08 2020-10-06 1.091 0 +0
2020-10-07 2020-10-05 1.078 0 +0
2020-10-06 2020-09-30 1.078 0 +0
2020-10-05 2020-09-29 1.052 0 +0
2020-09-30 2020-09-28 1.177 0 +0
2020-09-29 2020-09-25 1.191 0 +0
2020-09-28 2020-09-24 1.258 0 +0
2020-09-25 2020-09-23 1.245 0 +0
2020-09-24 2020-09-22 1.218 0 +0
2020-09-23 2020-09-21 1.231 0 +0
2020-09-22 2020-09-18 1.164 0 +0
2020-09-21 2020-09-17 1.136 0 +0
2020-09-18 2020-09-16 1.150 0 +0
2020-09-17 2020-09-15 1.123 0 +0
2020-09-16 2020-09-14 1.123 0 +0
2020-09-15 2020-09-11 1.164 0 +0
2020-09-14 2020-09-10 1.191 0 +0
2020-09-11 2020-09-09 1.150 0 +0
2020-09-10 2020-09-08 1.164 0 +0
2020-09-09 2020-09-07 1.218 0 +0
2020-09-08 2020-09-04 1.204 0 +0
2020-09-07 2020-09-03 1.231 0 +0
2020-09-04 2020-09-02 1.245 0 +0
2020-09-03 2020-09-01 1.272 0 +0
2020-09-02 2020-08-31 1.272 0 +0
2020-09-01 2020-08-28 1.272 0 +0
2020-08-31 2020-08-27 1.285 0 +0
2020-08-28 2020-08-26 1.218 0 +0
2020-08-27 2020-08-25 1.421 0 +0
2020-08-26 2020-08-24 1.434 0 +0
2020-08-25 2020-08-21 1.394 0 +0
2020-08-24 2020-08-20 1.191 0 +0
2020-08-21 2020-08-19 1.136 0 +0
2020-08-20 2020-08-18 1.150 0 +0
2020-08-19 2020-08-17 1.136 0 +0
2020-08-18 2020-08-14 1.136 0 +0
2020-08-17 2020-08-13 1.109 0 +0
2020-08-14 2020-08-12 1.096 0 +0
2020-08-13 2020-08-11 1.096 0 +0
2020-08-12 2020-08-10 1.096 0 +0
2020-08-11 2020-08-07 1.109 0 +0
2020-08-10 2020-08-06 1.096 0 +0
2020-08-07 2020-08-05 1.123 0 +0
2020-08-06 2020-08-04 1.123 0 +0
2020-08-05 2020-08-03 1.082 0 +0
2020-08-04 2020-07-31 1.069 0 +0
2020-08-03 2020-07-30 1.069 0 +0
2020-07-31 2020-07-29 1.055 0 +0
2020-07-30 2020-07-28 1.055 0 +0
2020-07-29 2020-07-27 1.055 0 +0
2020-07-28 2020-07-24 1.082 0 +0
2020-07-27 2020-07-23 1.109 0 +0
2020-07-24 2020-07-22 1.136 0 +0
2020-07-23 2020-07-21 1.055 0 +0
2020-07-22 2020-07-20 1.001 0 +0
2020-07-21 2020-07-17 1.001 0 +0
2020-07-20 2020-07-16 1.015 0 +0
2020-07-17 2020-07-15 1.015 0 +0
2020-07-16 2020-07-14 1.028 0 +0
2020-07-15 2020-07-13 1.055 0 +0
2020-07-14 2020-07-10 1.042 0 +0
2020-07-13 2020-07-09 1.055 0 +0
2020-07-10 2020-07-08 1.055 0 +0
2020-07-09 2020-07-07 1.042 0 +0
2020-07-08 2020-07-06 1.055 0 +0
2020-07-07 2020-07-03 1.015 0 +0
2020-07-06 2020-07-02 1.015 0 +0
2020-07-03 2020-06-30 1.001 0 +0
2020-07-02 2020-06-29 1.028 0 +0
2020-06-30 2020-06-26 1.001 0 +0
2020-06-29 2020-06-24 1.015 0 +0
2020-06-26 2020-06-23 0.988 0 +0
2020-06-24 2020-06-22 0.988 0 +0
2020-06-23 2020-06-19 1.015 0 +0
2020-06-22 2020-06-18 1.015 0 +0
2020-06-19 2020-06-17 1.410 0 +0
2020-06-18 2020-06-16 1.315 0 +0
2020-06-17 2020-06-15 1.252 0 +0
2020-06-16 2020-06-12 1.252 0 +0
2020-06-15 2020-06-11 1.236 0 +0
2020-06-12 2020-06-10 1.268 0 +0
2020-06-11 2020-06-09 1.268 0 +0
2020-06-10 2020-06-08 1.283 0 +0
2020-06-09 2020-06-05 1.283 0 +0
2020-06-08 2020-06-04 1.252 0 +0
2020-06-05 2020-06-03 1.236 0 +0
2020-06-04 2020-06-02 1.252 0 +0
2020-06-03 2020-06-01 1.220 0 +0
2020-06-02 2020-05-29 1.204 0 +0
2020-06-01 2020-05-28 1.157 0 +0
2020-05-29 2020-05-27 1.157 0 +0
2020-05-28 2020-05-26 1.141 0 +0
2020-05-27 2020-05-25 1.141 0 +0
2020-05-26 2020-05-22 1.157 0 +0
2020-05-25 2020-05-21 1.204 0 +0
2020-05-22 2020-05-20 1.220 0 +0
2020-05-21 2020-05-19 1.220 0 +0
2020-05-20 2020-05-18 1.204 0 +0
2020-05-19 2020-05-15 1.188 0 +0
2020-05-18 2020-05-14 1.172 0 +0
2020-05-15 2020-05-13 1.204 0 +0
2020-05-14 2020-05-12 1.204 0 +0
2020-05-13 2020-05-11 1.220 0 +0
2020-05-12 2020-05-08 1.236 0 +0
2020-05-11 2020-05-07 1.204 0 +0
2020-05-08 2020-05-06 1.220 0 +0
2020-05-07 2020-05-05 1.236 0 +0
2020-05-06 2020-05-04 1.252 0 +0
2020-05-05 2020-04-29 1.236 0 +0
2020-05-04 2020-04-28 1.204 0 +0
2020-04-29 2020-04-27 1.220 0 +0
2020-04-28 2020-04-24 1.172 0 +0
2020-04-27 2020-04-23 1.188 0 +0
2020-04-24 2020-04-22 1.188 0 +0
2020-04-23 2020-04-21 1.188 0 +0
2020-04-22 2020-04-20 1.220 0 +0
2020-04-21 2020-04-17 1.236 0 +0
2020-04-20 2020-04-16 1.220 0 +0
2020-04-17 2020-04-15 1.220 0 +0
2020-04-16 2020-04-14 1.236 0 +0
2020-04-15 2020-04-09 1.236 0 +0
2020-04-14 2020-04-08 1.172 0 +0
2020-04-09 2020-04-07 1.204 0 +0
2020-04-08 2020-04-06 1.172 0 +0
2020-04-07 2020-04-03 1.172 0 +0
2020-04-06 2020-04-02 1.204 0 +0
2020-04-03 2020-04-01 1.204 0 +0
2020-04-02 2020-03-31 1.236 0 +0
2020-04-01 2020-03-30 1.252 0 +0
2020-03-31 2020-03-27 1.252 0 +0
2020-03-30 2020-03-26 1.252 0 +0
2020-03-27 2020-03-25 1.299 0 +0
2020-03-26 2020-03-24 1.283 0 +0
2020-03-25 2020-03-23 1.299 0 +0
2020-03-24 2020-03-20 1.220 0 +0
2020-03-23 2020-03-19 1.157 0 +0
2020-03-20 2020-03-18 1.252 0 +0
2020-03-19 2020-03-17 1.236 0 +0
2020-03-18 2020-03-16 1.252 0 +0
2020-03-17 2020-03-13 1.331 0 +0
2020-03-16 2020-03-12 1.331 0 +0
2020-03-13 2020-03-11 1.378 0 +0
2020-03-12 2020-03-10 1.378 0 +0
2020-03-11 2020-03-09 1.426 0 +0
2020-03-10 2020-03-06 1.473 0 +0
2020-03-09 2020-03-05 1.473 0 +0
2020-03-06 2020-03-04 1.489 0 +0
2020-03-05 2020-03-03 1.458 0 +0
2020-03-04 2020-03-02 1.505 0 +0
2020-03-03 2020-02-28 1.458 0 +0
2020-03-02 2020-02-27 1.505 0 +0
2020-02-28 2020-02-26 1.489 0 +0
2020-02-27 2020-02-25 1.489 0 +0
2020-02-26 2020-02-24 1.521 0 +0
2020-02-25 2020-02-21 1.569 0 +0
2020-02-24 2020-02-20 1.616 0 +0
2020-02-21 2020-02-19 1.679 0 +0
2020-02-20 2020-02-18 1.584 0 +0
2020-02-19 2020-02-17 1.632 0 +0
2020-02-18 2020-02-14 1.664 0 +0
2020-02-17 2020-02-13 1.664 0 +0
2020-02-14 2020-02-12 1.711 0 +0
2020-02-13 2020-02-11 1.616 0 +0
2020-02-12 2020-02-10 1.648 0 +0
2020-02-11 2020-02-07 1.553 0 +0
2020-02-10 2020-02-06 1.489 0 +0
2020-02-07 2020-02-05 1.473 0 +0
2020-02-06 2020-02-04 1.426 0 +0
2020-02-05 2020-02-03 1.458 0 +0
2020-02-04 2020-01-31 1.410 0 +0
2020-02-03 2020-01-30 1.458 0 +0
2020-01-31 2020-01-29 1.378 0 +0
2020-01-30 2020-01-24 1.442 0 +0
2020-01-29 2020-01-22 1.521 0 +0
2020-01-23 2020-01-21 1.537 0 +0
2020-01-22 2020-01-20 1.537 0 +0
2020-01-21 2020-01-17 1.473 0 +0
2020-01-20 2020-01-16 1.458 0 +0
2020-01-17 2020-01-15 1.442 0 +0
2020-01-16 2020-01-14 1.442 0 +0
2020-01-15 2020-01-13 1.458 0 +0
2020-01-14 2020-01-10 1.458 0 +0
2020-01-13 2020-01-09 1.473 0 +0
2020-01-10 2020-01-08 1.426 0 +0
2020-01-09 2020-01-07 1.489 0 +0
2020-01-08 2020-01-06 1.473 0 +0
2020-01-07 2020-01-03 1.489 0 +0
2020-01-06 2020-01-02 1.489 0 +0
2020-01-03 2019-12-31 1.473 0 +0
2020-01-02 2019-12-27 1.521 0 +0
2019-12-30 2019-12-24 1.505 0 +0
2019-12-27 2019-12-20 1.584 0 +0
2019-12-23 2019-12-19 1.505 0 +0
2019-12-20 2019-12-18 1.442 0 +0
2019-12-19 2019-12-17 1.426 0 +0
2019-12-18 2019-12-16 1.378 0 +0
2019-12-17 2019-12-13 1.378 0 +0
2019-12-16 2019-12-12 1.347 0 +0
2019-12-13 2019-12-11 1.331 0 +0
2019-12-12 2019-12-10 1.299 0 +0
2019-12-11 2019-12-09 1.299 0 +0
2019-12-10 2019-12-06 1.347 0 +0
2019-12-09 2019-12-05 1.363 0 +0
2019-12-06 2019-12-04 1.378 0 +0
2019-12-05 2019-12-03 1.347 0 +0
2019-12-04 2019-12-02 1.331 0 +0
2019-12-03 2019-11-29 1.410 0 +0
2019-12-02 2019-11-28 1.442 0 +0
2019-11-29 2019-11-27 1.505 0 +0
2019-11-28 2019-11-26 1.473 0 +0
2019-11-27 2019-11-25 1.426 0 +0
2019-11-26 2019-11-22 1.553 0 +0
2019-11-25 2019-11-21 1.600 0 +0
2019-11-22 2019-11-20 1.616 0 +0
2019-11-21 2019-11-19 1.616 0 +0
2019-11-20 2019-11-18 1.616 0 +0
2019-11-19 2019-11-15 1.584 0 +0
2019-11-18 2019-11-14 1.664 0 +0
2019-11-15 2019-11-13 1.632 0 +0
2019-11-14 2019-11-12 1.679 0 +0
2019-11-13 2019-11-11 1.711 0 +0
2019-11-12 2019-11-08 1.743 0 +0
2019-11-11 2019-11-07 1.822 0 +0
2019-11-08 2019-11-06 1.885 0 +0
2019-11-07 2019-11-05 1.775 0 +0
2019-11-06 2019-11-04 1.695 0 +0
2019-11-05 2019-11-01 1.600 0 +0
2019-11-04 2019-10-31 1.632 0 +0
2019-11-01 2019-10-30 1.664 0 +0
2019-10-31 2019-10-29 1.679 0 +0
2019-10-30 2019-10-28 1.711 0 +0
2019-10-29 2019-10-25 1.695 0 +0
2019-10-28 2019-10-24 1.695 0 +0
2019-10-25 2019-10-23 1.679 0 +0
2019-10-24 2019-10-22 1.664 0 +0
2019-10-23 2019-10-21 1.695 0 +0
2019-10-22 2019-10-18 1.679 0 +0
2019-10-21 2019-10-17 1.711 0 +0
2019-10-18 2019-10-16 1.782 0 +0
2019-10-17 2019-10-15 1.766 0 +0
2019-10-16 2019-10-14 1.766 0 +0
2019-10-15 2019-10-11 1.798 0 +0
2019-10-14 2019-10-10 1.798 0 +0
2019-10-11 2019-10-09 1.750 0 +0
2019-10-10 2019-10-08 1.750 0 +0
2019-10-09 2019-10-04 1.702 0 +0
2019-10-08 2019-10-03 1.877 0 +0
2019-10-04 2019-10-02 1.829 0 +0
2019-10-03 2019-09-30 1.893 0 +0
2019-10-02 2019-09-27 1.845 0 +0
2019-09-30 2019-09-26 1.909 0 +0
2019-09-27 2019-09-25 2.020 0 +0
2019-09-26 2019-09-24 2.116 0 +0
2019-09-25 2019-09-23 2.163 0 +0
2019-09-24 2019-09-20 2.195 0 +0
2019-09-23 2019-09-19 2.179 0 +0
2019-09-20 2019-09-18 2.179 0 +0
2019-09-19 2019-09-17 2.163 0 +0
2019-09-18 2019-09-16 2.179 0 +0
2019-09-17 2019-09-13 2.195 0 +0
2019-09-16 2019-09-12 2.148 0 +0
2019-09-13 2019-09-11 2.163 0 +0
2019-09-12 2019-09-10 2.179 0 +0
2019-09-11 2019-09-09 2.195 0 +0
2019-09-10 2019-09-06 2.227 0 +0
2019-09-09 2019-09-05 2.227 0 +0
2019-09-06 2019-09-04 2.163 0 +0
2019-09-05 2019-09-03 2.116 0 +0
2019-09-04 2019-09-02 2.163 0 +0
2019-09-03 2019-08-30 2.227 0 +0
2019-09-02 2019-08-29 2.211 0 +0
2019-08-30 2019-08-28 2.163 0 +0
2019-08-29 2019-08-27 2.163 0 +0
2019-08-28 2019-08-26 2.211 0 +0
2019-08-27 2019-08-23 2.275 0 +0
2019-08-26 2019-08-22 2.179 0 +0
2019-08-23 2019-08-21 2.211 0 +0
2019-08-22 2019-08-20 2.291 0 +0
2019-08-21 2019-08-19 2.354 0 +0
2019-08-20 2019-08-16 2.259 0 +0
2019-08-19 2019-08-15 2.227 0 +0
2019-08-16 2019-08-14 2.243 0 +0
2019-08-15 2019-08-13 2.211 0 +0
2019-08-14 2019-08-12 2.354 0 +0
2019-08-13 2019-08-09 2.386 0 +0
2019-08-12 2019-08-08 2.434 0 +0
2019-08-09 2019-08-07 2.402 0 +0
2019-08-08 2019-08-06 2.275 0 +0
2019-08-07 2019-08-05 2.354 0 +0
2019-08-06 2019-08-02 2.482 0 +0
2019-08-05 2019-08-01 2.561 0 +0
2019-08-02 2019-07-31 2.577 0 +0
2019-08-01 2019-07-30 2.545 0 +0
2019-07-31 2019-07-29 2.513 0 +0
2019-07-30 2019-07-26 2.498 0 +0
2019-07-29 2019-07-25 2.593 0 +0
2019-07-26 2019-07-24 2.577 0 +0
2019-07-25 2019-07-23 2.529 0 +0
2019-07-24 2019-07-22 2.545 0 +0
2019-07-23 2019-07-19 2.832 0 +0
2019-07-22 2019-07-18 2.848 0 +0
2019-07-19 2019-07-17 2.784 0 +0
2019-07-18 2019-07-16 2.832 0 +0
2019-07-17 2019-07-15 2.784 0 +0
2019-07-16 2019-07-12 2.752 0 +0
2019-07-15 2019-07-11 2.800 0 +0
2019-07-12 2019-07-10 2.784 0 +0
2019-07-11 2019-07-09 2.752 0 +0
2019-07-10 2019-07-08 2.816 0 +0
2019-07-09 2019-07-05 2.848 0 +0
2019-07-08 2019-07-04 2.832 0 +0
2019-07-05 2019-07-03 2.895 0 +0
2019-07-04 2019-07-02 2.848 0 +0
2019-07-03 2019-06-28 2.800 0 +0
2019-07-02 2019-06-27 2.848 0 +0
2019-06-28 2019-06-26 2.832 0 +0
2019-06-27 2019-06-25 2.752 0 +0
2019-06-26 2019-06-24 2.816 0 +0
2019-06-25 2019-06-21 2.768 0 +0
2019-06-24 2019-06-20 2.832 0 +0
2019-06-21 2019-06-19 2.800 0 +0
2019-06-20 2019-06-18 2.673 0 +0
2019-06-19 2019-06-17 2.657 0 +0
2019-06-18 2019-06-14 2.593 0 +0
2019-06-17 2019-06-13 2.641 0 +0
2019-06-14 2019-06-12 2.704 0 +0
2019-06-13 2019-06-11 2.800 0 +0
2019-06-12 2019-06-10 2.832 0 +0
2019-06-11 2019-06-06 2.768 0 +0
2019-06-10 2019-06-05 2.800 0 +0
2019-06-06 2019-06-04 2.824 0 +0
2019-06-05 2019-06-03 2.888 0 +0
2019-06-04 2019-05-31 2.824 0 +0
2019-06-03 2019-05-30 2.808 0 +0
2019-05-31 2019-05-29 2.872 0 +0
2019-05-30 2019-05-28 2.904 0 +0
2019-05-29 2019-05-27 2.792 0 +0
2019-05-28 2019-05-24 2.696 0 +0
2019-05-27 2019-05-23 2.663 0 +0
2019-05-24 2019-05-22 2.696 0 +0
2019-05-23 2019-05-21 2.776 0 +0
2019-05-22 2019-05-20 2.728 0 +0
2019-05-21 2019-05-17 2.840 0 +0
2019-05-20 2019-05-16 2.920 0 +0
2019-05-17 2019-05-15 2.936 0 +0
2019-05-16 2019-05-14 2.888 0 +0
2019-05-15 2019-05-10 2.984 0 +0
2019-05-14 2019-05-09 2.936 0 +0
2019-05-10 2019-05-08 3.065 0 +0
2019-05-09 2019-05-07 3.209 0 +0
2019-05-08 2019-05-06 3.177 0 +0
2019-05-07 2019-05-03 3.369 0 +0
2019-05-06 2019-05-02 3.466 0 +0
2019-05-03 2019-04-30 3.385 0 +0
2019-05-02 2019-04-29 3.418 0 +0
2019-04-30 2019-04-26 3.418 0 +0
2019-04-29 2019-04-25 3.289 0 +0
2019-04-26 2019-04-24 3.434 0 +0
2019-04-25 2019-04-23 3.434 0 +0
2019-04-24 2019-04-18 3.065 0 +0
2019-04-23 2019-04-17 3.097 0 +0
2019-04-18 2019-04-16 3.193 0 +0
2019-04-17 2019-04-15 3.209 0 +0
2019-04-16 2019-04-12 3.257 0 +0
2019-04-15 2019-04-11 3.289 0 +0
2019-04-12 2019-04-10 3.305 0 +0
2019-04-11 2019-04-09 3.225 0 +0
2019-04-10 2019-04-08 3.065 0 +0
2019-04-09 2019-04-04 3.129 0 +0
2019-04-08 2019-04-03 3.097 0 +0
2019-04-04 2019-04-02 3.177 0 +0
2019-04-03 2019-04-01 3.081 0 +0
2019-04-02 2019-03-29 3.048 0 +0
2019-04-01 2019-03-28 3.032 0 +0
2019-03-29 2019-03-27 3.016 0 +0
2019-03-28 2019-03-26 3.048 0 +0
2019-03-27 2019-03-25 3.016 0 +0
2019-03-26 2019-03-22 3.097 0 +0
2019-03-25 2019-03-21 3.129 0 +0
2019-03-22 2019-03-20 3.000 0 +0
2019-03-21 2019-03-19 3.032 0 +0
2019-03-20 2019-03-18 2.744 0 +0
2019-03-19 2019-03-15 2.503 0 +0
2019-03-18 2019-03-14 2.583 0 +0
2019-03-15 2019-03-13 2.647 0 +0
2019-03-14 2019-03-12 2.647 0 +0
2019-03-13 2019-03-11 2.583 0 +0
2019-03-12 2019-03-08 2.583 0 +0
2019-03-11 2019-03-07 2.679 0 +0
2019-03-08 2019-03-06 2.728 0 +0
2019-03-07 2019-03-05 2.712 0 +0
2019-03-06 2019-03-04 2.679 0 +0
2019-03-05 2019-03-01 2.696 0 +0
2019-03-04 2019-02-28 2.631 0 +0
2019-03-01 2019-02-27 2.696 0 +0
2019-02-28 2019-02-26 2.712 0 +0
2019-02-27 2019-02-25 2.696 0 +0
2019-02-26 2019-02-22 2.728 0 +0
2019-02-25 2019-02-21 2.696 0 +0
2019-02-22 2019-02-20 2.679 0 +0
2019-02-21 2019-02-19 2.583 0 +0
2019-02-20 2019-02-18 2.679 0 +0
2019-02-19 2019-02-15 2.663 0 +0
2019-02-18 2019-02-14 2.776 0 +0
2019-02-15 2019-02-13 2.776 0 +0
2019-02-14 2019-02-12 2.776 0 +0
2019-02-13 2019-02-11 2.679 0 +0
2019-02-12 2019-02-08 2.760 0 +0
2019-02-11 2019-02-04 2.679 0 +0
2019-02-08 2019-01-31 2.647 0 +0
2019-02-01 2019-01-30 2.551 0 +0
2019-01-31 2019-01-29 2.567 0 +0
2019-01-30 2019-01-28 2.567 0 +0
2019-01-29 2019-01-25 2.599 0 +0
2019-01-28 2019-01-24 2.567 0 +0
2019-01-25 2019-01-23 2.551 0 +0
2019-01-24 2019-01-22 2.567 0 +0
2019-01-23 2019-01-21 2.583 0 +0
2019-01-22 2019-01-18 2.567 0 +0
2019-01-21 2019-01-17 2.599 0 +0
2019-01-18 2019-01-16 2.535 0 +0
2019-01-17 2019-01-15 2.487 0 +0
2019-01-16 2019-01-14 2.407 0 +0
2019-01-15 2019-01-11 2.471 0 +0
2019-01-14 2019-01-10 2.471 0 +0
2019-01-11 2019-01-09 2.310 0 +0
2019-01-10 2019-01-08 2.150 0 +0
2019-01-09 2019-01-07 2.182 0 +0
2019-01-08 2019-01-04 2.118 0 +0
2019-01-07 2019-01-03 2.038 0 +0
2019-01-04 2019-01-02 2.150 0 +0
2019-01-03 2018-12-31 2.198 0 +0
2019-01-02 2018-12-27 2.166 0 +0
2018-12-28 2018-12-24 2.214 0 +0
2018-12-27 2018-12-20 2.423 0 +0
2018-12-21 2018-12-19 2.423 0 +0
2018-12-20 2018-12-18 2.487 0 +0
2018-12-19 2018-12-17 2.840 0 +0
2018-12-18 2018-12-14 2.856 0 +0
2018-12-17 2018-12-13 2.888 0 +0
2018-12-14 2018-12-12 2.840 0 +0
2018-12-13 2018-12-11 2.808 0 +0
2018-12-12 2018-12-10 2.647 0 +0
2018-12-11 2018-12-07 2.776 0 +0
2018-12-10 2018-12-06 2.728 0 +0
2018-12-07 2018-12-05 2.840 0 +0
2018-12-06 2018-12-04 2.888 0 +0
2018-12-05 2018-12-03 2.840 0 +0
2018-12-04 2018-11-30 2.792 0 +0
2018-12-03 2018-11-29 2.760 0 +0
2018-11-30 2018-11-28 2.792 0 +0
2018-11-29 2018-11-27 2.760 0 +0
2018-11-28 2018-11-26 2.728 0 +0
2018-11-27 2018-11-23 2.744 0 +0
2018-11-26 2018-11-22 2.712 0 +0
2018-11-23 2018-11-21 2.744 0 +0
2018-11-22 2018-11-20 2.840 0 +0
2018-11-21 2018-11-19 2.776 0 +0
2018-11-20 2018-11-16 2.760 0 +0
2018-11-19 2018-11-15 2.744 0 +0
2018-11-16 2018-11-14 2.712 0 +0
2018-11-15 2018-11-13 2.696 0 +0
2018-11-14 2018-11-12 2.679 0 +0
2018-11-13 2018-11-09 2.679 0 +0
2018-11-12 2018-11-08 2.712 0 +0
2018-11-09 2018-11-07 2.728 0 +0
2018-11-08 2018-11-06 2.696 0 +0
2018-11-07 2018-11-05 2.679 0 +0
2018-11-06 2018-11-02 2.679 0 +0
2018-11-05 2018-11-01 2.615 0 +0
2018-11-02 2018-10-31 2.551 0 +0
2018-11-01 2018-10-30 2.439 0 +0
2018-10-31 2018-10-29 2.407 0 +0
2018-10-30 2018-10-26 2.455 0 +0
2018-10-29 2018-10-25 2.455 0 +0
2018-10-26 2018-10-24 2.519 0 +0
2018-10-25 2018-10-23 2.535 0 +0
2018-10-24 2018-10-22 2.663 0 +0
2018-10-23 2018-10-19 2.535 0 +0
2018-10-22 2018-10-18 2.423 0 +0
2018-10-19 2018-10-16 2.463 0 +0
2018-10-18 2018-10-15 2.527 0 +0
2018-10-16 2018-10-12 2.543 0 +0
2018-10-15 2018-10-11 2.511 0 +0
2018-10-12 2018-10-10 2.672 0 +0
2018-10-11 2018-10-09 2.592 0 +0
2018-10-10 2018-10-08 2.559 0 +0
2018-10-09 2018-10-05 2.640 0 +0
2018-10-08 2018-10-04 2.704 0 +0
2018-10-05 2018-10-03 2.688 0 +0
2018-10-04 2018-10-02 2.592 0 +0
2018-10-03 2018-09-28 2.576 0 +0
2018-10-02 2018-09-27 2.527 0 +0
2018-09-28 2018-09-26 2.656 0 +0
2018-09-27 2018-09-24 2.543 0 +0
2018-09-26 2018-09-21 2.559 0 +0
2018-09-24 2018-09-20 2.543 0 +0
2018-09-21 2018-09-19 2.559 0 +0
2018-09-20 2018-09-18 2.511 0 +0
2018-09-19 2018-09-17 2.463 0 +0
2018-09-18 2018-09-14 2.543 0 +0
2018-09-17 2018-09-13 2.559 0 +0
2018-09-14 2018-09-12 2.398 0 +0
2018-09-13 2018-09-11 2.479 0 +0
2018-09-12 2018-09-10 2.559 0 +0
2018-09-11 2018-09-07 2.656 0 +0
2018-09-10 2018-09-06 2.688 0 +0
2018-09-07 2018-09-05 2.656 0 +0
2018-09-06 2018-09-04 2.785 0 +0
2018-09-05 2018-09-03 2.737 0 +0
2018-09-04 2018-08-31 2.801 0 +0
2018-09-03 2018-08-30 2.769 0 +0
2018-08-31 2018-08-29 2.801 0 +0
2018-08-30 2018-08-28 2.785 0 +0
2018-08-29 2018-08-27 2.833 0 +0
2018-08-28 2018-08-24 2.801 0 +0
2018-08-27 2018-08-23 2.898 0 +0
2018-08-24 2018-08-22 2.833 0 +0
2018-08-23 2018-08-21 2.865 0 +0
2018-08-22 2018-08-20 2.817 0 +0
2018-08-21 2018-08-17 2.753 0 +0
2018-08-20 2018-08-16 2.753 0 +0
2018-08-17 2018-08-15 2.656 0 +0
2018-08-16 2018-08-14 2.865 0 +0
2018-08-15 2018-08-13 2.511 0 +0
2018-08-14 2018-08-10 2.592 0 +0
2018-08-13 2018-08-09 2.608 0 +0
2018-08-10 2018-08-08 2.543 0 +0
2018-08-09 2018-08-07 2.495 0 +0
2018-08-08 2018-08-06 2.415 0 +0
2018-08-07 2018-08-03 2.447 0 +0
2018-08-06 2018-08-02 2.511 0 +0
2018-08-03 2018-08-01 2.672 0 +0
2018-08-02 2018-07-31 2.720 0 +0
2018-08-01 2018-07-30 2.624 0 +0
2018-07-31 2018-07-27 2.592 0 +0
2018-07-30 2018-07-26 2.576 0 +0
2018-07-27 2018-07-25 2.592 0 +0
2018-07-26 2018-07-24 2.527 0 +0
2018-07-25 2018-07-23 2.511 0 +0
2018-07-24 2018-07-20 2.559 0 +0
2018-07-23 2018-07-19 2.527 0 +0
2018-07-20 2018-07-18 2.543 0 +0
2018-07-19 2018-07-17 2.559 0 +0
2018-07-18 2018-07-16 2.576 0 +0
2018-07-17 2018-07-13 2.640 0 +0
2018-07-16 2018-07-12 2.592 0 +0
2018-07-13 2018-07-11 2.559 0 +0
2018-07-12 2018-07-10 2.640 0 +0
2018-07-11 2018-07-09 2.688 0 +0
2018-07-10 2018-07-06 2.608 0 +0
2018-07-09 2018-07-05 2.640 0 +0
2018-07-06 2018-07-04 2.656 0 +0
2018-07-05 2018-07-03 2.704 0 +0
2018-07-04 2018-06-29 2.817 0 +0
2018-07-03 2018-06-28 2.753 0 +0
2018-06-29 2018-06-27 2.737 0 +0
2018-06-28 2018-06-26 2.833 0 +0
2018-06-27 2018-06-25 2.898 0 +0
2018-06-26 2018-06-22 2.994 0 +0
2018-06-25 2018-06-21 3.010 0 +0
2018-06-22 2018-06-20 3.091 0 +0
2018-06-21 2018-06-19 2.994 0 +0
2018-06-20 2018-06-15 3.219 0 +0
2018-06-19 2018-06-14 3.236 0 +0
2018-06-15 2018-06-13 3.252 0 +0
2018-06-14 2018-06-12 3.236 0 +0
2018-06-13 2018-06-11 3.252 0 +0
2018-06-12 2018-06-08 3.348 0 +0
2018-06-11 2018-06-07 3.332 0 +0
2018-06-08 2018-06-06 3.439 0 +0
2018-06-07 2018-06-05 3.439 0 +0
2018-06-06 2018-06-04 3.422 0 +0
2018-06-05 2018-06-01 3.439 0 +0
2018-06-04 2018-05-31 3.293 0 +0
2018-06-01 2018-05-30 3.293 0 +0
2018-05-31 2018-05-29 3.341 0 +0
2018-05-30 2018-05-28 3.487 0 +0
2018-05-29 2018-05-25 3.471 0 +0
2018-05-28 2018-05-24 3.390 0 +0
2018-05-25 2018-05-23 3.293 0 +0
2018-05-24 2018-05-21 3.406 0 +0
2018-05-23 2018-05-18 3.422 0 +0
2018-05-21 2018-05-17 3.374 0 +0
2018-05-18 2018-05-16 3.471 0 +0
2018-05-17 2018-05-15 3.195 0 +0
2018-05-16 2018-05-14 3.276 0 +0
2018-05-15 2018-05-11 3.147 0 +0
2018-05-14 2018-05-10 3.147 0 +0
2018-05-11 2018-05-09 3.195 0 +0
2018-05-10 2018-05-08 3.163 0 +0
2018-05-09 2018-05-07 3.098 0 +0
2018-05-08 2018-05-04 3.049 0 +0
2018-05-07 2018-05-03 3.049 0 +0
2018-05-04 2018-05-02 3.049 0 +0
2018-05-03 2018-04-30 3.098 0 +0
2018-05-02 2018-04-27 3.033 0 +0
2018-04-30 2018-04-26 3.098 0 +0
2018-04-27 2018-04-25 3.179 0 +0
2018-04-26 2018-04-24 3.228 0 +0
2018-04-25 2018-04-23 3.163 0 +0
2018-04-24 2018-04-20 3.228 0 +0
2018-04-23 2018-04-19 3.195 0 +0
2018-04-20 2018-04-18 3.228 0 +0
2018-04-19 2018-04-17 3.276 0 +0
2018-04-18 2018-04-16 3.455 0 +0
2018-04-17 2018-04-13 3.585 0 +0
2018-04-16 2018-04-12 3.568 0 +0
2018-04-13 2018-04-11 3.552 0 +0
2018-04-12 2018-04-10 3.649 0 +0
2018-04-11 2018-04-09 3.617 0 +0
2018-04-10 2018-04-06 3.666 0 +0
2018-04-09 2018-04-04 3.779 0 +0
2018-04-06 2018-04-03 3.731 0 +0
2018-04-04 2018-03-29 3.763 0 +0
2018-04-03 2018-03-28 3.649 0 +0
2018-03-29 2018-03-27 3.828 0 +0
2018-03-28 2018-03-26 4.460 0 +0
2018-03-27 2018-03-23 4.428 0 +0
2018-03-26 2018-03-22 4.590 0 +0
2018-03-23 2018-03-21 4.655 0 +0
2018-03-22 2018-03-20 4.736 0 +0
2018-03-21 2018-03-19 4.444 0 +0
2018-03-20 2018-03-16 4.396 0 +0
2018-03-19 2018-03-15 4.444 0 +0
2018-03-16 2018-03-14 4.412 0 +0
2018-03-15 2018-03-13 4.493 0 +0
2018-03-14 2018-03-12 4.542 0 +0
2018-03-13 2018-03-09 4.574 0 +0
2018-03-12 2018-03-08 4.428 0 +0
2018-03-09 2018-03-07 4.298 0 +0
2018-03-08 2018-03-06 4.282 0 +0
2018-03-07 2018-03-05 4.233 0 +0
2018-03-06 2018-03-02 4.444 0 +0
2018-03-05 2018-03-01 4.606 0 +0
2018-03-02 2018-02-28 4.639 0 +0
2018-03-01 2018-02-27 4.687 0 +0
2018-02-28 2018-02-26 4.655 0 +0
2018-02-27 2018-02-23 4.493 0 +0
2018-02-26 2018-02-22 4.542 0 +0
2018-02-23 2018-02-21 4.574 0 +0
2018-02-22 2018-02-20 4.574 0 +0
2018-02-21 2018-02-15 4.493 0 +0
2018-02-20 2018-02-13 4.477 0 +0
2018-02-14 2018-02-12 4.428 0 +0
2018-02-13 2018-02-09 4.266 0 +0
2018-02-12 2018-02-08 4.477 0 +0
2018-02-09 2018-02-07 4.525 0 +0
2018-02-08 2018-02-06 4.363 0 +0
2018-02-07 2018-02-05 4.704 0 +0
2018-02-06 2018-02-02 4.866 0 +0
2018-02-05 2018-02-01 4.785 0 +0
2018-02-02 2018-01-31 4.866 0 +0
2018-02-01 2018-01-30 4.785 0 +0
2018-01-31 2018-01-29 4.833 0 +0
2018-01-30 2018-01-26 4.996 0 +0
2018-01-29 2018-01-25 5.028 0 +0
2018-01-26 2018-01-24 4.963 0 +0
2018-01-25 2018-01-23 4.996 0 +0
2018-01-24 2018-01-22 5.028 0 +0
2018-01-23 2018-01-19 5.158 0 +0
2018-01-22 2018-01-18 5.158 0 +0
2018-01-19 2018-01-17 5.271 0 +0
2018-01-18 2018-01-16 5.158 0 +0
2018-01-17 2018-01-15 5.044 0 +0
2018-01-16 2018-01-12 5.271 0 +0
2018-01-15 2018-01-11 4.947 0 +0
2018-01-12 2018-01-10 5.028 0 +0
2018-01-11 2018-01-09 4.931 0 +0
2018-01-10 2018-01-08 4.947 0 +0
2018-01-09 2018-01-05 4.963 0 +0
2018-01-08 2018-01-04 4.963 0 +0
2018-01-05 2018-01-03 4.736 0 +0
2018-01-04 2018-01-02 4.558 0 +0
2018-01-03 2017-12-29 4.558 0 +0
2018-01-02 2017-12-28 4.606 0 +0
2017-12-29 2017-12-27 4.606 0 +0
2017-12-28 2017-12-22 4.606 0 +0
2017-12-27 2017-12-21 4.606 0 +0
2017-12-22 2017-12-20 4.460 0 +0
2017-12-21 2017-12-19 4.363 0 +0
2017-12-20 2017-12-18 4.331 0 +0
2017-12-19 2017-12-15 4.396 0 +0
2017-12-18 2017-12-14 4.379 0 +0
2017-12-15 2017-12-13 4.347 0 +0
2017-12-14 2017-12-12 4.282 0 +0
2017-12-13 2017-12-11 4.185 0 +0
2017-12-12 2017-12-08 4.282 0 +0
2017-12-11 2017-12-07 4.071 0 +0
2017-12-08 2017-12-06 4.071 0 +0
2017-12-07 2017-12-05 4.185 0 +0
2017-12-06 2017-12-04 4.282 0 +0
2017-12-05 2017-12-01 4.347 0 +0
2017-12-04 2017-11-30 4.460 0 +0
2017-12-01 2017-11-29 4.460 0 +0
2017-11-30 2017-11-28 4.509 0 +0
2017-11-29 2017-11-27 4.444 0 +0
2017-11-28 2017-11-24 4.671 0 +0
2017-11-27 2017-11-23 4.071 0 +0
2017-11-24 2017-11-22 4.055 0 +0
2017-11-23 2017-11-21 3.974 0 +0
2017-11-22 2017-11-20 4.039 0 +0
2017-11-21 2017-11-17 4.168 0 +0
2017-11-20 2017-11-16 4.282 0 +0
2017-11-17 2017-11-15 4.331 0 +0
2017-11-16 2017-11-14 4.412 0 +0
2017-11-15 2017-11-13 4.444 0 +0
2017-11-14 2017-11-10 4.444 0 +0
2017-11-13 2017-11-09 4.477 0 +0
2017-11-10 2017-11-08 4.477 0 +0
2017-11-09 2017-11-07 4.525 0 +0
2017-11-08 2017-11-06 4.574 0 +0
2017-11-07 2017-11-03 4.525 0 +0
2017-11-06 2017-11-02 4.525 0 +0
2017-11-03 2017-11-01 4.574 0 +0
2017-11-02 2017-10-31 4.574 0 +0
2017-11-01 2017-10-30 4.542 0 +0
2017-10-31 2017-10-27 4.574 0 +0
2017-10-30 2017-10-26 4.606 0 +0
2017-10-27 2017-10-25 4.623 0 +0
2017-10-26 2017-10-24 4.639 0 +0
2017-10-25 2017-10-23 4.671 0 +0
2017-10-24 2017-10-20 4.542 0 +0
2017-10-23 2017-10-19 4.493 0 +0
2017-10-20 2017-10-18 4.558 0 +0
2017-10-19 2017-10-17 4.509 0 +0
2017-10-18 2017-10-16 4.623 0 +0
2017-10-17 2017-10-13 4.639 0 +0
2017-10-16 2017-10-12 4.736 0 +0
2017-10-13 2017-10-11 4.720 0 +0
2017-10-12 2017-10-10 4.769 0 +0
2017-10-11 2017-10-09 4.639 0 +0
2017-10-10 2017-10-06 4.606 0 +0
2017-10-09 2017-10-04 4.590 0 +0
2017-10-06 2017-10-03 4.671 0 +0
2017-10-04 2017-09-29 4.606 0 +0
2017-10-03 2017-09-28 4.396 0 +0
2017-09-29 2017-09-27 4.558 0 +0
2017-09-28 2017-09-26 4.655 0 +0
2017-09-27 2017-09-25 4.655 0 +0
2017-09-26 2017-09-22 4.785 0 +0
2017-09-25 2017-09-21 4.898 0 +0
2017-09-22 2017-09-20 4.898 0 +0
2017-09-21 2017-09-19 4.882 0 +0
2017-09-20 2017-09-18 4.963 0 +0
2017-09-19 2017-09-15 4.866 0 +0
2017-09-18 2017-09-14 4.752 0 +0
2017-09-15 2017-09-13 4.801 0 +0
2017-09-14 2017-09-12 4.817 0 +0
2017-09-13 2017-09-11 4.850 0 +0
2017-09-12 2017-09-08 4.850 0 +0
2017-09-11 2017-09-07 4.817 0 +0
2017-09-08 2017-09-06 4.817 0 +0
2017-09-07 2017-09-05 4.866 0 +0
2017-09-06 2017-09-04 4.963 0 +0
2017-09-05 2017-09-01 4.833 0 +0
2017-09-04 2017-08-31 4.916 0 +0
2017-09-01 2017-08-30 4.900 0 +0
2017-08-31 2017-08-29 4.867 0 +0
2017-08-30 2017-08-28 4.867 0 +0
2017-08-29 2017-08-25 4.835 0 +0
2017-08-28 2017-08-24 4.998 0 +0
2017-08-25 2017-08-22 5.096 0 +0
2017-08-24 2017-08-21 4.704 0 +0
2017-08-22 2017-08-18 5.014 0 +0
2017-08-21 2017-08-17 5.112 0 +0
2017-08-18 2017-08-16 5.063 0 +0
2017-08-17 2017-08-15 5.112 0 +0
2017-08-16 2017-08-14 5.161 0 +0
2017-08-15 2017-08-11 5.161 0 +0
2017-08-14 2017-08-10 5.390 0 +0
2017-08-11 2017-08-09 5.439 0 +0
2017-08-10 2017-08-08 5.325 0 +0
2017-08-09 2017-08-07 5.341 0 +0
2017-08-08 2017-08-04 5.357 0 +0
2017-08-07 2017-08-03 5.259 0 +0
2017-08-04 2017-08-02 5.374 0 +0
2017-08-03 2017-08-01 5.390 0 +0
2017-08-02 2017-07-31 5.374 0 +0
2017-08-01 2017-07-28 5.455 0 +0
2017-07-31 2017-07-27 5.472 0 +0
2017-07-28 2017-07-26 5.521 0 +0
2017-07-27 2017-07-25 5.504 0 +0
2017-07-26 2017-07-24 5.553 0 +0
2017-07-25 2017-07-21 5.570 0 +0
2017-07-24 2017-07-20 5.504 0 +0
2017-07-21 2017-07-19 5.325 0 +0
2017-07-20 2017-07-18 5.325 0 +0
2017-07-19 2017-07-17 5.357 0 +0
2017-07-18 2017-07-14 5.276 0 +0
2017-07-17 2017-07-13 5.374 0 +0
2017-07-14 2017-07-12 5.145 0 +0
2017-07-13 2017-07-11 5.194 0 +0
2017-07-12 2017-07-10 5.227 0 +0
2017-07-11 2017-07-07 5.276 0 +0
2017-07-10 2017-07-06 5.276 0 +0
2017-07-07 2017-07-05 5.308 0 +0
2017-07-06 2017-07-04 5.210 0 +0
2017-07-05 2017-07-03 5.341 0 +0
2017-07-04 2017-06-30 5.341 0 +0
2017-07-03 2017-06-29 5.439 0 +0
2017-06-30 2017-06-28 5.488 0 +0
2017-06-29 2017-06-27 5.357 0 +0
2017-06-28 2017-06-26 5.357 0 +0
2017-06-27 2017-06-23 5.423 0 +0
2017-06-26 2017-06-22 5.472 0 +0
2017-06-23 2017-06-21 5.809 0 +0
2017-06-22 2017-06-20 5.809 0 +0
2017-06-21 2017-06-19 5.876 0 +0
2017-06-20 2017-06-16 5.522 0 +0
2017-06-19 2017-06-15 5.505 0 +0
2017-06-16 2017-06-14 5.505 0 +0
2017-06-15 2017-06-13 5.606 0 +0
2017-06-14 2017-06-12 5.455 0 +0
2017-06-13 2017-06-09 5.539 0 +0
2017-06-12 2017-06-08 5.606 0 +0
2017-06-09 2017-06-07 5.556 0 +0
2017-06-08 2017-06-06 5.337 0 +0
2017-06-07 2017-06-05 5.758 0 +0
2017-06-06 2017-06-02 5.792 0 +0
2017-06-05 2017-06-01 5.758 0 +0
2017-06-02 2017-05-31 5.640 0 +0
2017-06-01 2017-05-29 5.539 0 +0
2017-05-31 2017-05-26 5.539 0 +0
2017-05-29 2017-05-25 5.590 0 +0
2017-05-26 2017-05-24 5.775 0 +0
2017-05-25 2017-05-23 5.825 0 +0
2017-05-24 2017-05-22 5.825 0 +0
2017-05-23 2017-05-19 5.792 0 +0
2017-05-22 2017-05-18 5.657 0 +0
2017-05-19 2017-05-17 6.128 0 +0
2017-05-18 2017-05-16 6.061 0 +0
2017-05-17 2017-05-15 6.128 0 +0
2017-05-16 2017-05-12 6.078 0 +0
2017-05-15 2017-05-11 6.027 0 +0
2017-05-12 2017-05-10 6.095 0 +0
2017-05-11 2017-05-09 6.179 0 +0
2017-05-10 2017-05-08 6.145 0 +0
2017-05-09 2017-05-05 5.893 0 +0
2017-05-08 2017-05-04 5.893 0 +0
2017-05-05 2017-05-02 5.691 0 +0
2017-05-04 2017-04-28 5.825 0 +0
2017-05-02 2017-04-27 5.674 0 +0
2017-04-28 2017-04-26 5.775 0 +0
2017-04-27 2017-04-25 5.809 0 +0
2017-04-26 2017-04-24 5.775 0 +0
2017-04-25 2017-04-21 5.640 0 +0
2017-04-24 2017-04-20 5.505 0 +0
2017-04-21 2017-04-19 5.623 0 +0
2017-04-20 2017-04-18 5.640 0 +0
2017-04-19 2017-04-13 5.640 0 +0
2017-04-18 2017-04-12 5.539 0 +0
2017-04-13 2017-04-11 5.388 0 +0
2017-04-12 2017-04-10 5.253 0 +0
2017-04-11 2017-04-07 5.354 0 +0
2017-04-10 2017-04-06 5.270 0 +0
2017-04-07 2017-04-05 5.354 0 +0
2017-04-06 2017-04-03 5.085 0 +0
2017-04-05 2017-03-31 4.967 0 +0
2017-04-03 2017-03-30 4.782 0 +0
2017-03-31 2017-03-29 4.529 0 +0
2017-03-30 2017-03-28 4.428 0 +0
2017-03-29 2017-03-27 4.478 0 +0
2017-03-28 2017-03-24 4.529 0 +0
2017-03-27 2017-03-23 4.630 0 +0
2017-03-24 2017-03-22 4.579 0 +0
2017-03-23 2017-03-21 4.613 0 +0
2017-03-22 2017-03-20 4.765 0 +0
2017-03-21 2017-03-17 4.647 0 +0
2017-03-20 2017-03-16 4.714 0 +0
2017-03-17 2017-03-15 4.714 0 +0
2017-03-16 2017-03-14 4.798 0 +0
2017-03-15 2017-03-13 4.883 0 +0
2017-03-14 2017-03-10 4.664 0 +0
2017-03-13 2017-03-09 4.798 0 +0
2017-03-10 2017-03-08 4.815 0 +0
2017-03-09 2017-03-07 4.883 0 +0
2017-03-08 2017-03-06 4.883 0 +0
2017-03-07 2017-03-03 4.731 0 +0
2017-03-06 2017-03-02 4.714 0 +0
2017-03-03 2017-03-01 4.697 0 +0
2017-03-02 2017-02-28 4.462 0 +0
2017-03-01 2017-02-27 4.529 0 +0
2017-02-28 2017-02-24 4.579 0 +0
2017-02-27 2017-02-23 4.563 0 +0
2017-02-24 2017-02-22 4.327 0 +0
2017-02-23 2017-02-21 4.293 0 +0
2017-02-22 2017-02-20 4.192 0 +0
2017-02-21 2017-02-17 4.142 0 +0
2017-02-20 2017-02-16 4.344 0 +0
2017-02-17 2017-02-15 4.159 0 +0
2017-02-16 2017-02-14 4.192 0 +0
2017-02-15 2017-02-13 4.226 0 +0
2017-02-14 2017-02-10 4.159 0 +0
2017-02-13 2017-02-09 4.108 0 +0
2017-02-10 2017-02-08 4.041 0 +0
2017-02-09 2017-02-07 4.024 0 +0
2017-02-08 2017-02-06 3.990 0 +0
2017-02-07 2017-02-03 3.805 0 +0
2017-02-06 2017-02-02 3.856 0 +0
2017-02-03 2017-02-01 3.805 0 +0
2017-02-02 2017-01-27 3.856 0 +0
2017-02-01 2017-01-25 3.872 0 +0
2017-01-26 2017-01-24 3.906 0 +0
2017-01-25 2017-01-23 3.872 0 +0
2017-01-24 2017-01-20 3.923 0 +0
2017-01-23 2017-01-19 3.822 0 +0
2017-01-20 2017-01-18 3.738 0 +0
2017-01-19 2017-01-17 3.721 0 +0
2017-01-18 2017-01-16 3.670 0 +0
2017-01-17 2017-01-13 3.670 0 +0
2017-01-16 2017-01-12 3.653 0 +0
2017-01-13 2017-01-11 3.721 0 +0
2017-01-12 2017-01-10 3.704 0 +0
2017-01-11 2017-01-09 3.721 0 +0
2017-01-10 2017-01-06 3.670 0 +0
2017-01-09 2017-01-05 3.738 0 +0
2017-01-06 2017-01-04 3.687 0 +0
2017-01-05 2017-01-03 3.603 0 +0
2017-01-04 2016-12-30 3.637 0 +0
2017-01-03 2016-12-29 3.485 0 +0
2016-12-30 2016-12-28 3.502 0 +0
2016-12-29 2016-12-23 3.536 0 +0
2016-12-28 2016-12-22 3.519 0 +0
2016-12-23 2016-12-21 3.502 0 +0
2016-12-22 2016-12-20 3.401 0 +0
2016-12-21 2016-12-19 3.569 0 +0
2016-12-20 2016-12-16 3.519 0 +0
2016-12-19 2016-12-15 3.435 0 +0
2016-12-16 2016-12-14 3.451 0 +0
2016-12-15 2016-12-13 3.620 0 +0
2016-12-14 2016-12-12 3.620 0 +0
2016-12-13 2016-12-09 3.670 0 +0
2016-12-12 2016-12-08 3.670 0 +0
2016-12-09 2016-12-07 3.687 0 +0
2016-12-08 2016-12-06 3.721 0 +0
2016-12-07 2016-12-05 3.536 0 +0
2016-12-06 2016-12-02 3.502 0 +0
2016-12-05 2016-12-01 3.468 0 +0
2016-12-02 2016-11-30 3.536 0 +0
2016-12-01 2016-11-29 3.418 0 +0
2016-11-30 2016-11-28 3.350 0 +0
2016-11-29 2016-11-25 3.266 0 +0
2016-11-28 2016-11-24 3.249 0 +0
2016-11-25 2016-11-23 3.300 0 +0
2016-11-24 2016-11-22 3.249 0 +0
2016-11-23 2016-11-21 3.199 0 +0
2016-11-22 2016-11-18 3.182 0 +0
2016-11-21 2016-11-17 3.199 0 +0
2016-11-18 2016-11-16 3.216 0 +0
2016-11-17 2016-11-15 3.216 0 +0
2016-11-16 2016-11-14 3.182 0 +0
2016-11-15 2016-11-11 3.249 0 +0
2016-11-14 2016-11-10 3.233 0 +0
2016-11-11 2016-11-09 3.199 0 +0
2016-11-10 2016-11-08 3.199 0 +0
2016-11-09 2016-11-07 3.148 0 +0
2016-11-08 2016-11-04 3.165 0 +0
2016-11-07 2016-11-03 3.199 0 +0
2016-11-04 2016-11-02 3.199 0 +0
2016-11-03 2016-11-01 3.216 0 +0
2016-11-02 2016-10-31 3.132 0 +0
2016-11-01 2016-10-28 3.199 0 +0
2016-10-31 2016-10-27 3.249 0 +0
2016-10-28 2016-10-26 3.216 0 +0
2016-10-27 2016-10-25 3.199 0 +0
2016-10-26 2016-10-24 3.081 0 +0
2016-10-25 2016-10-20 3.216 0 +0
2016-10-24 2016-10-19 3.064 0 +0
2016-10-20 2016-10-18 3.064 0 +0
2016-10-19 2016-10-17 2.930 0 +0
2016-10-18 2016-10-14 2.862 0 +0
2016-10-17 2016-10-13 2.879 0 +0
2016-10-14 2016-10-12 2.913 0 +0
2016-10-13 2016-10-11 2.946 0 +0
2016-10-12 2016-10-07 2.896 0 +0
2016-10-11 2016-10-06 2.930 0 +0
2016-10-07 2016-10-05 2.946 0 +0
2016-10-06 2016-10-04 2.913 0 +0
2016-10-05 2016-10-03 2.896 0 +0
2016-10-04 2016-09-30 2.862 0 +0
2016-10-03 2016-09-29 2.879 0 +0
2016-09-30 2016-09-28 2.879 0 +0
2016-09-29 2016-09-27 2.862 0 +0
2016-09-28 2016-09-26 2.879 0 +0
2016-09-27 2016-09-23 2.946 0 +0
2016-09-26 2016-09-22 2.930 0 +0
2016-09-23 2016-09-21 3.014 0 +0
2016-09-22 2016-09-20 3.014 0 +0
2016-09-21 2016-09-19 3.064 0 +0
2016-09-20 2016-09-15 3.014 0 +0
2016-09-19 2016-09-14 2.980 0 +0
2016-09-15 2016-09-13 2.980 0 +0
2016-09-14 2016-09-12 3.014 0 +0
2016-09-13 2016-09-09 3.081 0 +0
2016-09-12 2016-09-08 3.064 0 +0
2016-09-09 2016-09-07 3.047 0 +0
2016-09-08 2016-09-06 3.115 0 +0
2016-09-07 2016-09-05 3.098 0 +0
2016-09-06 2016-09-02 3.058 0 +0
2016-09-05 2016-09-01 2.973 0 +0
2016-09-02 2016-08-31 2.973 0 +0
2016-09-01 2016-08-30 2.956 0 +0
2016-08-31 2016-08-29 2.922 0 +0
2016-08-30 2016-08-26 2.922 0 +0
2016-08-29 2016-08-25 2.973 0 +0
2016-08-26 2016-08-24 3.024 0 +0
2016-08-25 2016-08-23 2.973 0 +0
2016-08-24 2016-08-22 3.007 0 +0
2016-08-23 2016-08-19 3.007 0 +0
2016-08-22 2016-08-18 3.041 0 +0
2016-08-19 2016-08-17 3.024 0 +0
2016-08-18 2016-08-16 3.007 0 +0
2016-08-17 2016-08-15 2.973 0 +0
2016-08-16 2016-08-12 3.007 0 +0
2016-08-15 2016-08-11 3.126 0 +0
2016-08-12 2016-08-10 3.126 0 +0
2016-08-11 2016-08-09 3.194 0 +0
2016-08-10 2016-08-08 3.177 0 +0
2016-08-09 2016-08-05 3.075 0 +0
2016-08-08 2016-08-04 3.109 0 +0
2016-08-05 2016-08-03 3.024 0 +0
2016-08-04 2016-08-01 2.956 0 +0
2016-08-03 2016-07-29 2.973 0 +0
2016-08-01 2016-07-28 3.041 0 +0
2016-07-29 2016-07-27 3.007 0 +0
2016-07-28 2016-07-26 3.109 0 +0
2016-07-27 2016-07-25 3.194 0 +0
2016-07-26 2016-07-22 3.245 0 +0
2016-07-25 2016-07-21 3.143 0 +0
2016-07-22 2016-07-20 3.177 0 +0
2016-07-21 2016-07-19 3.160 0 +0
2016-07-20 2016-07-18 2.905 0 +0
2016-07-19 2016-07-15 3.075 0 +0
2016-07-18 2016-07-14 3.092 0 +0
2016-07-15 2016-07-13 2.939 0 +0
2016-07-14 2016-07-12 2.905 0 +0
2016-07-13 2016-07-11 2.854 0 +0
2016-07-12 2016-07-08 2.905 0 +0
2016-07-11 2016-07-07 2.905 0 +0
2016-07-08 2016-07-06 2.735 0 +0
2016-07-07 2016-07-05 2.650 0 +0
2016-07-06 2016-07-04 2.599 0 +0
2016-07-05 2016-06-30 2.497 0 +0
2016-07-04 2016-06-29 2.760 0 +0
2016-06-30 2016-06-28 2.813 0 +0
2016-06-29 2016-06-27 2.848 0 +0
2016-06-28 2016-06-24 2.918 0 +0
2016-06-27 2016-06-23 2.883 0 +0
2016-06-24 2016-06-22 2.778 0 +0
2016-06-23 2016-06-21 2.795 0 +0
2016-06-22 2016-06-20 2.778 0 +0
2016-06-21 2016-06-17 2.725 0 +0
2016-06-20 2016-06-16 2.725 0 +0
2016-06-17 2016-06-15 2.778 0 +0
2016-06-16 2016-06-14 2.795 0 +0
2016-06-15 2016-06-13 2.795 0 +0
2016-06-14 2016-06-10 2.866 0 +0
2016-06-13 2016-06-08 2.936 0 +0
2016-06-10 2016-06-07 2.989 0 +0
2016-06-08 2016-06-06 2.778 0 +0
2016-06-07 2016-06-03 2.795 0 +0
2016-06-06 2016-06-02 2.795 0 +0
2016-06-03 2016-06-01 2.778 0 +0
2016-06-02 2016-05-31 2.936 0 +0
2016-06-01 2016-05-30 2.743 0 +0
2016-05-31 2016-05-27 2.866 0 +0
2016-05-30 2016-05-26 2.936 0 +0
2016-05-27 2016-05-25 2.918 0 +0
2016-05-26 2016-05-24 2.918 0 +0
2016-05-25 2016-05-23 2.971 0 +0
2016-05-24 2016-05-20 3.024 0 +0
2016-05-23 2016-05-19 3.059 0 +0
2016-05-20 2016-05-18 3.129 0 +0
2016-05-19 2016-05-17 3.182 0 +0
2016-05-18 2016-05-16 3.252 0 +0
2016-05-17 2016-05-13 3.129 0 +0
2016-05-16 2016-05-12 3.059 0 +0
2016-05-13 2016-05-11 3.112 0 +0
2016-05-12 2016-05-10 3.094 0 +0
2016-05-11 2016-05-09 3.147 0 +0
2016-05-10 2016-05-06 3.182 0 +0
2016-05-09 2016-05-05 3.129 0 +0
2016-05-06 2016-05-04 3.165 0 +0
2016-05-05 2016-05-03 3.147 0 +0
2016-05-04 2016-04-29 3.147 0 +0
2016-05-03 2016-04-28 3.147 0 +0
2016-04-29 2016-04-27 3.358 0 +0
2016-04-28 2016-04-26 3.499 0 +0
2016-04-27 2016-04-25 3.481 0 +0
2016-04-26 2016-04-22 3.428 0 +0
2016-04-25 2016-04-21 3.499 0 +0
2016-04-22 2016-04-20 3.481 0 +0
2016-04-21 2016-04-19 3.499 0 +0
2016-04-20 2016-04-18 3.516 0 +0
2016-04-19 2016-04-15 3.516 0 +0
2016-04-18 2016-04-14 3.534 0 +0
2016-04-15 2016-04-13 3.657 0 +0
2016-04-14 2016-04-12 3.604 0 +0
2016-04-13 2016-04-11 3.622 0 +0
2016-04-12 2016-04-08 3.639 0 +0
2016-04-11 2016-04-07 3.710 0 +0
2016-04-08 2016-04-06 3.762 0 +0
2016-04-07 2016-04-05 3.850 0 +0
2016-04-06 2016-04-01 3.745 0 +0
2016-04-05 2016-03-31 3.903 0 +0
2016-04-01 2016-03-30 3.815 0 +0
2016-03-31 2016-03-29 4.061 0 +0
2016-03-30 2016-03-24 4.466 0 +0
2016-03-29 2016-03-23 4.553 0 +0
2016-03-24 2016-03-22 4.430 0 +0
2016-03-23 2016-03-21 4.325 0 +0
2016-03-22 2016-03-18 4.167 0 +0
2016-03-21 2016-03-17 4.342 0 +0
2016-03-18 2016-03-16 4.044 0 +0
2016-03-17 2016-03-15 3.727 0 +0
2016-03-16 2016-03-14 3.604 0 +0
2016-03-15 2016-03-11 3.569 0 +0
2016-03-14 2016-03-10 3.586 0 +0
2016-03-11 2016-03-09 3.446 0 +0
2016-03-10 2016-03-08 3.586 0 +0
2016-03-09 2016-03-07 3.674 0 +0
2016-03-08 2016-03-04 3.569 0 +0
2016-03-07 2016-03-03 3.288 0 +0
2016-03-04 2016-03-02 3.358 0 +0
2016-03-03 2016-03-01 3.270 0 +0
2016-03-02 2016-02-29 3.499 0 +0
2016-03-01 2016-02-26 7.812 0 +0
2016-02-29 2016-02-25 7.812 0 +0
2016-02-26 2016-02-24 7.812 0 +0
2016-02-25 2016-02-23 7.812 0 +0
2016-02-24 2016-02-22 7.812 0 +0
2016-02-23 2016-02-19 7.812 0 +0
2016-02-22 2016-02-18 7.812 0 +0
2016-02-19 2016-02-17 7.812 0 +0
2016-02-18 2016-02-16 7.812 0 +0
2016-02-17 2016-02-15 7.812 0 +0
2016-02-16 2016-02-12 7.812 0 +0
2016-02-15 2016-02-11 7.812 0 +0
2016-02-12 2016-02-05 7.812 0 +0
2016-02-11 2016-02-04 7.812 0 +0
2016-02-05 2016-02-03 7.812 0 +0
2016-02-04 2016-02-02 7.812 0 +0
2016-02-03 2016-02-01 7.812 0 +0
2016-02-02 2016-01-29 7.812 0 +0
2016-02-01 2016-01-28 7.812 0 +0
2016-01-29 2016-01-27 7.812 0 +0
2016-01-28 2016-01-26 7.812 0 +0
2016-01-27 2016-01-25 7.812 0 +0
2016-01-26 2016-01-22 7.812 0 +0
2016-01-25 2016-01-21 7.812 0 +0
2016-01-22 2016-01-20 7.812 0 +0
2016-01-21 2016-01-19 7.812 0 +0
2016-01-20 2016-01-18 7.812 0 +0
2016-01-19 2016-01-15 7.812 0 +0
2016-01-18 2016-01-14 7.812 0 +0
2016-01-15 2016-01-13 7.812 0 +0
2016-01-14 2016-01-12 7.812 0 +0
2016-01-13 2016-01-11 7.812 0 +0
2016-01-12 2016-01-08 7.812 0 +0
2016-01-11 2016-01-07 7.812 0 +0
2016-01-08 2016-01-06 7.812 0 +0
2016-01-07 2016-01-05 7.812 0 +0
2016-01-06 2016-01-04 7.812 0 +0
2016-01-05 2015-12-31 7.812 0 +0
2016-01-04 2015-12-29 7.812 0 +0
2015-12-30 2015-12-28 7.812 0 +0
2015-12-29 2015-12-24 7.812 0 +0
2015-12-28 2015-12-22 7.812 0 +0
2015-12-23 2015-12-21 7.812 0 +0
2015-12-22 2015-12-18 7.812 0 +0
2015-12-21 2015-12-17 7.812 0 +0
2015-12-18 2015-12-16 7.812 0 +0
2015-12-17 2015-12-15 7.812 0 +0
2015-12-16 2015-12-14 7.812 0 +0
2015-12-15 2015-12-11 7.812 0 +0
2015-12-14 2015-12-10 7.812 0 +0
2015-12-11 2015-12-09 7.812 0 +0
2015-12-10 2015-12-08 7.812 0 +0
2015-12-09 2015-12-07 7.812 0 +0
2015-12-08 2015-12-04 7.812 0 +0
2015-12-07 2015-12-03 7.812 0 +0
2015-12-04 2015-12-02 7.812 0 +0
2015-12-03 2015-12-01 7.812 0 +0
2015-12-02 2015-11-30 7.812 0 +0
2015-12-01 2015-11-27 7.812 0 +0
2015-11-30 2015-11-26 7.812 0 +0
2015-11-27 2015-11-25 7.812 0 +0
2015-11-26 2015-11-24 7.812 0 +0
2015-11-25 2015-11-23 7.812 0 +0
2015-11-24 2015-11-20 7.812 0 +0
2015-11-23 2015-11-19 7.812 0 +0
2015-11-20 2015-11-18 7.812 0 +0
2015-11-19 2015-11-17 7.812 0 +0
2015-11-18 2015-11-16 7.812 0 +0
2015-11-17 2015-11-13 7.812 0 +0
2015-11-16 2015-11-12 7.812 0 +0
2015-11-13 2015-11-11 7.812 0 +0
2015-11-12 2015-11-10 7.812 0 +0
2015-11-11 2015-11-09 7.812 0 +0
2015-11-10 2015-11-06 7.812 0 +0
2015-11-09 2015-11-05 7.812 0 +0
2015-11-06 2015-11-04 7.812 0 +0
2015-11-05 2015-11-03 7.812 0 +0
2015-11-04 2015-11-02 7.812 0 +0
2015-11-03 2015-10-30 7.812 0 +0
2015-11-02 2015-10-29 7.812 0 +0
2015-10-30 2015-10-28 7.812 0 +0
2015-10-29 2015-10-27 7.812 0 +0
2015-10-28 2015-10-26 7.812 0 +0
2015-10-27 2015-10-23 7.812 0 +0
2015-10-26 2015-10-22 7.812 0 +0
2015-10-23 2015-10-20 7.812 0 +0
2015-10-22 2015-10-19 7.812 0 +0
2015-10-20 2015-10-16 7.812 0 +0
2015-10-19 2015-10-15 7.812 0 +0
2015-10-16 2015-10-14 7.812 0 +0
2015-10-15 2015-10-13 7.812 0 +0
2015-10-14 2015-10-12 7.812 0 +0
2015-10-13 2015-10-09 7.812 0 +0
2015-10-12 2015-10-08 7.812 0 +0
2015-10-09 2015-10-07 7.812 0 +0
2015-10-08 2015-10-06 7.812 0 +0
2015-10-07 2015-10-05 7.812 0 +0
2015-10-06 2015-10-02 7.812 0 +0
2015-10-05 2015-09-30 7.812 0 +0
2015-10-02 2015-09-29 7.812 0 +0
2015-09-30 2015-09-25 7.812 0 +0
2015-09-29 2015-09-24 7.812 0 +0
2015-09-25 2015-09-23 7.812 0 +0
2015-09-24 2015-09-22 7.812 0 +0
2015-09-23 2015-09-21 7.812 0 +0
2015-09-22 2015-09-18 7.812 0 +0
2015-09-21 2015-09-17 7.812 0 +0
2015-09-18 2015-09-16 7.812 0 +0
2015-09-17 2015-09-15 7.812 0 +0
2015-09-16 2015-09-14 7.812 0 +0
2015-09-15 2015-09-11 7.812 0 +0
2015-09-14 2015-09-10 7.812 0 +0
2015-09-11 2015-09-09 7.812 0 +0
2015-09-10 2015-09-08 7.812 0 +0
2015-09-09 2015-09-07 7.812 0 +0
2015-09-08 2015-09-04 7.812 0 +0
2015-09-07 2015-09-02 7.812 0 +0
2015-09-04 2015-09-01 7.812 0 +0
2015-09-02 2015-08-31 7.812 0 +0
2015-09-01 2015-08-28 7.812 0 +0
2015-08-31 2015-08-27 7.812 0 +0
2015-08-28 2015-08-26 7.812 0 +0
2015-08-27 2015-08-25 7.812 0 +0
2015-08-26 2015-08-24 7.812 0 +0
2015-08-25 2015-08-21 7.812 0 +0
2015-08-24 2015-08-20 7.812 0 +0
2015-08-21 2015-08-19 7.812 0 +0
2015-08-20 2015-08-18 7.812 0 +0
2015-08-19 2015-08-17 7.812 0 +0
2015-08-18 2015-08-14 7.812 0 +0
2015-08-17 2015-08-13 7.812 0 +0
2015-08-14 2015-08-12 7.812 0 +0
2015-08-13 2015-08-11 7.812 0 +0
2015-08-12 2015-08-10 7.812 0 +0
2015-08-11 2015-08-07 7.812 0 +0
2015-08-10 2015-08-06 7.812 0 +0
2015-08-07 2015-08-05 7.812 0 +0
2015-08-06 2015-08-04 7.812 0 +0
2015-08-05 2015-08-03 7.812 0 +0
2015-08-04 2015-07-31 7.812 0 +0
2015-08-03 2015-07-30 7.812 0 +0
2015-07-31 2015-07-29 7.812 0 +0
2015-07-30 2015-07-28 7.812 0 +0
2015-07-29 2015-07-27 7.812 0 +0
2015-07-28 2015-07-24 7.812 0 +0
2015-07-27 2015-07-23 7.812 0 +0
2015-07-24 2015-07-22 7.812 0 +0
2015-07-23 2015-07-21 7.812 0 +0
2015-07-22 2015-07-20 7.812 0 +0
2015-07-21 2015-07-17 7.812 0 +0
2015-07-20 2015-07-16 7.812 0 +0
2015-07-17 2015-07-15 7.812 0 +0
2015-07-16 2015-07-14 7.812 0 +0
2015-07-15 2015-07-13 7.812 0 +0
2015-07-14 2015-07-10 7.812 0 +0
2015-07-13 2015-07-09 7.812 0 +0
2015-07-10 2015-07-08 7.812 0 +0
2015-07-09 2015-07-07 7.812 0 +0
2015-07-08 2015-07-06 7.812 0 +0
2015-07-07 2015-07-03 7.812 0 +0
2015-07-06 2015-07-02 7.812 0 +0
2015-07-03 2015-06-30 7.812 0 +0
2015-07-02 2015-06-29 7.812 0 +0
2015-06-30 2015-06-26 7.812 0 +0
2015-06-29 2015-06-25 7.812 0 +0
2015-06-26 2015-06-24 7.812 0 +0
2015-06-25 2015-06-23 7.812 0 +0
2015-06-24 2015-06-22 7.812 0 +0
2015-06-23 2015-06-19 7.812 0 +0
2015-06-22 2015-06-18 7.812 0 +0
2015-06-19 2015-06-17 7.812 0 +0
2015-06-18 2015-06-16 7.812 0 +0
2015-06-17 2015-06-15 7.812 0 +0
2015-06-16 2015-06-12 7.812 0 +0
2015-06-15 2015-06-11 7.812 0 +0
2015-06-12 2015-06-10 7.812 0 +0
2015-06-11 2015-06-09 7.812 0 +0
2015-06-10 2015-06-08 7.812 0 +0
2015-06-09 2015-06-05 7.812 0 +0
2015-06-08 2015-06-04 7.812 0 +0
2015-06-05 2015-06-03 7.812 0 +0
2015-06-04 2015-06-02 7.812 0 +0
2015-06-03 2015-06-01 7.812 0 +0
2015-06-02 2015-05-29 7.812 0 +0
2015-06-01 2015-05-28 7.812 0 +0
2015-05-29 2015-05-27 7.812 0 +0
2015-05-28 2015-05-26 7.812 0 +0
2015-05-27 2015-05-22 7.812 0 +0
2015-05-26 2015-05-21 7.812 0 +0
2015-05-22 2015-05-20 7.812 0 +0
2015-05-21 2015-05-19 7.812 0 +0
2015-05-20 2015-05-18 7.812 0 +0
2015-05-19 2015-05-15 7.812 0 +0
2015-05-18 2015-05-14 7.812 0 +0
2015-05-15 2015-05-13 7.812 0 +0
2015-05-14 2015-05-12 7.812 0 +0
2015-05-13 2015-05-11 7.812 0 +0
2015-05-12 2015-05-08 7.812 0 +0
2015-05-11 2015-05-07 7.812 0 +0
2015-05-08 2015-05-06 7.812 0 +0
2015-05-07 2015-05-05 7.812 0 +0
2015-05-06 2015-05-04 7.812 0 +0
2015-05-05 2015-04-30 7.812 0 +0
2015-05-04 2015-04-29 7.812 0 +0
2015-04-30 2015-04-28 7.812 0 +0
2015-04-29 2015-04-27 7.812 0 +0
2015-04-28 2015-04-24 7.812 0 +0
2015-04-27 2015-04-23 7.812 0 +0
2015-04-24 2015-04-22 7.812 0 +0
2015-04-23 2015-04-21 7.812 0 +0
2015-04-22 2015-04-20 7.812 0 +0
2015-04-21 2015-04-17 7.812 0 +0
2015-04-20 2015-04-16 7.812 0 +0
2015-04-17 2015-04-15 7.812 0 +0
2015-04-16 2015-04-14 7.812 0 +0
2015-04-15 2015-04-13 7.812 0 +0
2015-04-14 2015-04-10 7.812 0 +0
2015-04-13 2015-04-09 7.812 0 +0
2015-04-10 2015-04-08 7.812 0 +0
2015-04-09 2015-04-02 7.812 0 +0
2015-04-08 2015-04-01 7.812 0 +0
2015-04-02 2015-03-31 7.812 0 +0
2015-04-01 2015-03-30 7.812 0 +0
2015-03-31 2015-03-27 7.812 0 +0
2015-03-30 2015-03-26 7.812 0 +0
2015-03-27 2015-03-25 7.918 0 +0
2015-03-26 2015-03-24 7.812 0 +0
2015-03-25 2015-03-23 7.688 0 +0
2015-03-24 2015-03-20 7.758 0 +0
2015-03-23 2015-03-19 7.688 0 +0
2015-03-20 2015-03-18 7.758 0 +0
2015-03-19 2015-03-17 7.688 0 +0
2015-03-18 2015-03-16 7.865 0 +0
2015-03-17 2015-03-13 7.776 0 +0
2015-03-16 2015-03-12 8.095 0 +0
2015-03-13 2015-03-11 8.148 0 +0
2015-03-12 2015-03-10 8.130 0 +0
2015-03-11 2015-03-09 8.432 0 +0
2015-03-10 2015-03-06 8.538 0 +0
2015-03-09 2015-03-05 8.378 0 +0
2015-03-06 2015-03-04 8.467 0 +0
2015-03-05 2015-03-03 8.166 0 +0
2015-03-04 2015-03-02 8.077 0 +0
2015-03-03 2015-02-27 8.184 0 +0
2015-03-02 2015-02-26 8.254 0 +0
2015-02-27 2015-02-25 8.060 0 +0
2015-02-26 2015-02-24 8.113 0 +0
2015-02-25 2015-02-23 7.652 0 +0
2015-02-24 2015-02-18 7.741 0 +0
2015-02-23 2015-02-16 7.705 0 +0
2015-02-17 2015-02-13 7.741 0 +0
2015-02-16 2015-02-12 7.670 0 +0
2015-02-13 2015-02-11 7.528 0 +0
2015-02-12 2015-02-10 7.882 0 +0
2015-02-11 2015-02-09 7.688 0 +0
2015-02-10 2015-02-06 7.829 0 +0
2015-02-09 2015-02-05 7.971 0 +0
2015-02-06 2015-02-04 8.201 0 +0
2015-02-05 2015-02-03 8.662 0 +0
2015-02-04 2015-02-02 8.786 0 +0
2015-02-03 2015-01-30 8.874 0 +0
2015-02-02 2015-01-29 8.857 0 +0
2015-01-30 2015-01-28 8.857 0 +0
2015-01-29 2015-01-27 8.892 0 +0
2015-01-28 2015-01-26 8.963 0 +0
2015-01-27 2015-01-23 8.998 0 +0
2015-01-26 2015-01-22 8.998 0 +0
2015-01-23 2015-01-21 9.229 0 +0
2015-01-22 2015-01-20 9.176 0 +0
2015-01-21 2015-01-19 9.016 0 +0
2015-01-20 2015-01-16 9.459 0 +0
2015-01-19 2015-01-15 9.689 0 +0
2015-01-16 2015-01-14 9.583 0 +0
2015-01-15 2015-01-13 9.742 0 +0
2015-01-14 2015-01-12 9.725 0 +0
2015-01-13 2015-01-09 9.902 0 +0
2015-01-12 2015-01-08 9.441 0 +0
2015-01-09 2015-01-07 9.477 0 +0
2015-01-08 2015-01-06 9.069 0 +0
2015-01-07 2015-01-05 8.963 0 +0
2015-01-06 2015-01-02 9.211 0 +0
2015-01-05 2014-12-31 9.193 0 +0
2015-01-02 2014-12-29 8.821 0 +0
2014-12-30 2014-12-24 8.697 0 +0
2014-12-29 2014-12-22 8.874 0 +0
2014-12-23 2014-12-19 8.892 0 +0
2014-12-22 2014-12-18 9.140 0 +0
2014-12-19 2014-12-17 8.892 0 +0
2014-12-18 2014-12-16 9.211 0 +0
2014-12-17 2014-12-15 9.601 0 +0
2014-12-16 2014-12-12 9.246 0 +0
2014-12-15 2014-12-11 9.016 0 +0
2014-12-12 2014-12-10 9.335 0 +0
2014-12-11 2014-12-09 8.591 0 +0
2014-12-10 2014-12-08 9.069 0 +0
2014-12-09 2014-12-05 9.742 0 +0
2014-12-08 2014-12-04 9.707 0 +0
2014-12-05 2014-12-03 9.548 0 +0
2014-12-04 2014-12-02 9.937 0 +0
2014-12-03 2014-12-01 10.132 0 +0
2014-12-02 2014-11-28 10.274 0 +0
2014-12-01 2014-11-27 10.451 0 +0
2014-11-28 2014-11-26 10.398 0 +0
2014-11-27 2014-11-25 10.345 0 +0
2014-11-26 2014-11-24 10.114 0 +0
2014-11-25 2014-11-21 10.327 0 +0
2014-11-24 2014-11-20 10.398 0 +0
2014-11-21 2014-11-19 10.433 0 +0
2014-11-20 2014-11-18 10.486 0 +0
2014-11-19 2014-11-17 10.628 0 +0
2014-11-18 2014-11-14 10.628 0 +0
2014-11-17 2014-11-13 10.539 0 +0
2014-11-14 2014-11-12 10.646 0 +0
2014-11-13 2014-11-11 10.557 0 +0
2014-11-12 2014-11-10 10.362 0 +0
2014-11-11 2014-11-07 10.380 0 +0
2014-11-10 2014-11-06 10.575 0 +0
2014-11-07 2014-11-05 10.327 0 +0
2014-11-06 2014-11-04 10.628 0 +0
2014-11-05 2014-11-03 10.929 0 +0
2014-11-04 2014-10-31 10.965 0 +0
2014-11-03 2014-10-30 10.965 0 +0
2014-10-31 2014-10-29 11.124 0 +0
2014-10-30 2014-10-28 11.159 0 +0
2014-10-29 2014-10-27 10.805 0 +0
2014-10-28 2014-10-24 11.018 0 +0
2014-10-27 2014-10-23 10.805 0 +0
2014-10-24 2014-10-22 10.965 0 +0
2014-10-23 2014-10-21 10.911 0 +0
2014-10-22 2014-10-20 11.124 0 +0
2014-10-21 2014-10-17 11.106 0 +0
2014-10-20 2014-10-16 11.407 0 +0
2014-10-17 2014-10-15 11.018 0 +0
2014-10-16 2014-10-14 10.663 0 +0
2014-10-15 2014-10-13 10.593 0 +0
2014-10-14 2014-10-10 10.894 0 +0
2014-10-13 2014-10-09 10.965 0 +0
2014-10-10 2014-10-08 10.805 0 +0
2014-10-09 2014-10-07 10.965 0 +0
2014-10-08 2014-10-06 10.717 0 +0
2014-10-07 2014-10-03 10.327 0 +0
2014-10-06 2014-09-30 10.309 0 +0
2014-10-03 2014-09-29 10.203 0 +0
2014-09-30 2014-09-26 10.699 0 +0
2014-09-29 2014-09-25 10.699 0 +0
2014-09-26 2014-09-24 10.433 0 +0
2014-09-25 2014-09-23 10.539 0 +0
2014-09-24 2014-09-22 10.663 0 +0
2014-09-23 2014-09-19 10.858 0 +0
2014-09-22 2014-09-18 10.734 0 +0
2014-09-19 2014-09-17 10.770 0 +0
2014-09-18 2014-09-16 10.415 0 +0
2014-09-17 2014-09-15 10.734 0 +0
2014-09-16 2014-09-12 11.000 0 +0
2014-09-15 2014-09-11 10.787 0 +0
2014-09-12 2014-09-10 10.274 0 +0
2014-09-11 2014-09-08 10.038 0 +0
2014-09-10 2014-09-05 10.020 0 +0
2014-09-08 2014-09-04 9.878 0 +0
2014-09-05 2014-09-03 9.665 0 +0
2014-09-04 2014-09-02 9.310 0 +0
2014-09-03 2014-09-01 9.381 0 +0
2014-09-02 2014-08-29 9.221 0 +0
2014-09-01 2014-08-28 9.061 0 +0
2014-08-29 2014-08-27 9.470 0 +0
2014-08-28 2014-08-26 9.523 0 +0
2014-08-27 2014-08-25 9.523 0 +0
2014-08-26 2014-08-22 9.505 0 +0
2014-08-25 2014-08-21 9.221 0 +0
2014-08-22 2014-08-20 9.132 0 +0
2014-08-21 2014-08-19 8.954 0 +0
2014-08-20 2014-08-18 8.866 0 +0
2014-08-19 2014-08-15 8.883 0 +0
2014-08-18 2014-08-14 8.724 0 +0
2014-08-15 2014-08-13 8.812 0 +0
2014-08-14 2014-08-12 8.883 0 +0
2014-08-13 2014-08-11 8.954 0 +0
2014-08-12 2014-08-08 8.866 0 +0
2014-08-11 2014-08-07 8.883 0 +0
2014-08-08 2014-08-06 9.008 0 +0
2014-08-07 2014-08-05 8.848 0 +0
2014-08-06 2014-08-04 8.688 0 +0
2014-08-05 2014-08-01 8.457 0 +0
2014-08-04 2014-07-31 8.510 0 +0
2014-08-01 2014-07-30 8.635 0 +0
2014-07-31 2014-07-29 8.652 0 +0
2014-07-30 2014-07-28 8.812 0 +0
2014-07-29 2014-07-25 8.990 0 +0
2014-07-28 2014-07-24 8.795 0 +0
2014-07-25 2014-07-23 8.901 0 +0
2014-07-24 2014-07-22 9.239 0 +0
2014-07-23 2014-07-21 9.132 0 +0
2014-07-22 2014-07-18 9.239 0 +0
2014-07-21 2014-07-17 9.363 0 +0
2014-07-18 2014-07-16 9.239 0 +0
2014-07-17 2014-07-15 8.990 0 +0
2014-07-16 2014-07-14 8.954 0 +0
2014-07-15 2014-07-11 8.883 0 +0
2014-07-14 2014-07-10 8.901 0 +0
2014-07-11 2014-07-09 8.830 0 +0
2014-07-10 2014-07-08 8.901 0 +0
2014-07-09 2014-07-07 8.848 0 +0
2014-07-08 2014-07-04 8.706 0 +0
2014-07-07 2014-07-03 8.759 0 +0
2014-07-04 2014-07-02 8.688 0 +0
2014-07-03 2014-06-30 8.421 0 +0
2014-07-02 2014-06-27 8.386 0 +0
2014-06-30 2014-06-26 8.439 0 +0
2014-06-27 2014-06-25 8.226 0 +0
2014-06-26 2014-06-24 8.333 0 +0
2014-06-25 2014-06-23 8.350 0 +0
2014-06-24 2014-06-20 8.386 0 +0
2014-06-23 2014-06-19 8.581 0 +0
2014-06-20 2014-06-18 8.848 0 +0
2014-06-19 2014-06-17 8.795 0 +0
2014-06-18 2014-06-16 8.510 0 +0
2014-06-17 2014-06-13 8.546 0 +0
2014-06-16 2014-06-12 8.706 0 +0
2014-06-13 2014-06-11 8.439 0 +0
2014-06-12 2014-06-10 8.528 0 +0
2014-06-11 2014-06-09 8.350 0 +0
2014-06-10 2014-06-06 8.421 0 +0
2014-06-09 2014-06-05 8.564 0 +0
2014-06-06 2014-06-04 32.856 0 +0
2014-06-05 2014-06-03 32.500 0 +0
2014-06-04 2014-05-30 32.927 0 +0
2014-06-03 2014-05-29 32.535 0 +0
2014-05-30 2014-05-28 33.141 0 +0
2014-05-29 2014-05-27 33.961 0 +0
2014-05-28 2014-05-26 34.210 0 +0
2014-05-27 2014-05-23 33.533 0 +0
2014-05-26 2014-05-22 33.177 0 +0
2014-05-23 2014-05-21 31.716 0 +0
2014-05-22 2014-05-20 31.787 0 +0
2014-05-21 2014-05-19 30.789 0 +0
2014-05-20 2014-05-16 31.431 0 +0
2014-05-19 2014-05-15 30.682 0 +0
2014-05-16 2014-05-14 30.433 0 +0
2014-05-15 2014-05-13 30.397 0 +0
2014-05-14 2014-05-12 30.362 0 +0
2014-05-13 2014-05-09 29.756 0 +0
2014-05-12 2014-05-08 30.433 0 +0
2014-05-09 2014-05-07 29.613 0 +0
2014-05-08 2014-05-05 30.183 0 +0
2014-05-07 2014-05-02 30.540 0 +0
2014-05-05 2014-04-30 30.433 0 +0
2014-05-02 2014-04-29 30.290 0 +0
2014-04-30 2014-04-28 30.183 0 +0
2014-04-29 2014-04-25 31.288 0 +0
2014-04-28 2014-04-24 31.930 0 +0
2014-04-25 2014-04-23 32.143 0 +0
2014-04-24 2014-04-22 31.644 0 +0
2014-04-23 2014-04-17 31.395 0 +0
2014-04-22 2014-04-16 30.183 0 +0
2014-04-17 2014-04-15 30.255 0 +0
2014-04-16 2014-04-14 30.255 0 +0
2014-04-15 2014-04-11 30.433 0 +0
2014-04-14 2014-04-10 31.644 0 +0
2014-04-11 2014-04-09 31.181 0 +0
2014-04-10 2014-04-08 31.003 0 +0
2014-04-09 2014-04-07 30.468 0 +0
2014-04-08 2014-04-04 32.785 0 +0
2014-04-07 2014-04-03 33.355 0 +0
2014-04-04 2014-04-02 34.816 0 +0
2014-04-03 2014-04-01 34.709 0 +0
2014-04-02 2014-03-31 33.319 0 +0
2014-04-01 2014-03-28 32.322 0 +0
2014-03-31 2014-03-27 32.179 0 +0
2014-03-28 2014-03-26 33.355 0 +0
2014-03-27 2014-03-25 33.462 0 +0
2014-03-26 2014-03-24 33.497 0 +0
2014-03-25 2014-03-21 35.101 0 +0
2014-03-24 2014-03-20 35.707 0 +0
2014-03-21 2014-03-19 33.925 0 +0
2014-03-20 2014-03-18 34.745 0 +0
2014-03-19 2014-03-17 34.780 0 +0
2014-03-18 2014-03-14 34.388 0 +0
2014-03-17 2014-03-13 35.030 0 +0
2014-03-14 2014-03-12 35.279 0 +0
2014-03-13 2014-03-11 33.854 0 +0
2014-03-12 2014-03-10 32.428 0 +0
2014-03-11 2014-03-07 32.464 0 +0
2014-03-10 2014-03-06 33.141 0 +0
2014-03-07 2014-03-05 34.673 0 +0
2014-03-06 2014-03-04 35.208 0 +0
2014-03-05 2014-03-03 34.745 0 +0
2014-03-04 2014-02-28 33.462 0 +0
2014-03-03 2014-02-27 32.286 0 +0
2014-02-28 2014-02-26 32.856 0 +0
2014-02-27 2014-02-25 31.538 0 +0
2014-02-26 2014-02-24 32.393 0 +0
2014-02-25 2014-02-21 32.999 0 +0
2014-02-24 2014-02-20 32.785 0 +0
2014-02-21 2014-02-19 31.538 0 +0
2014-02-20 2014-02-18 30.575 0 +0
2014-02-19 2014-02-17 30.326 0 +0
2014-02-18 2014-02-14 30.433 0 +0
2014-02-17 2014-02-13 29.827 0 +0
2014-02-14 2014-02-12 29.934 0 +0
2014-02-13 2014-02-11 29.934 0 +0
2014-02-12 2014-02-10 29.898 0 +0
2014-02-11 2014-02-07 29.150 0 +0
2014-02-10 2014-02-06 28.580 0 +0
2014-02-07 2014-02-05 28.437 0 +0
2014-02-06 2014-02-04 29.471 0 +0
2014-02-05 2014-01-30 29.506 0 +0
2014-02-04 2014-01-28 28.402 0 +0
2014-01-29 2014-01-27 28.223 0 +0
2014-01-28 2014-01-24 26.976 0 +0
2014-01-27 2014-01-23 28.900 0 +0
2014-01-24 2014-01-22 29.435 0 +0
2014-01-23 2014-01-21 28.223 0 +0
2014-01-22 2014-01-20 27.689 0 +0
2014-01-21 2014-01-17 28.010 0 +0
2014-01-20 2014-01-16 27.796 0 +0
2014-01-17 2014-01-15 28.152 0 +0
2014-01-16 2014-01-14 27.368 0 +0
2014-01-15 2014-01-13 28.188 0 +0
2014-01-14 2014-01-10 26.905 0 +0
2014-01-13 2014-01-09 27.047 0 +0
2014-01-10 2014-01-08 28.152 0 +0
2014-01-09 2014-01-07 27.297 0 +0
2014-01-08 2014-01-06 27.368 0 +0
2014-01-07 2014-01-03 26.798 0 +0
2014-01-06 2014-01-02 26.549 0 +0
2014-01-03 2013-12-31 25.230 0 +0
2014-01-02 2013-12-27 25.444 0 +0
2013-12-30 2013-12-24 25.337 0 +0
2013-12-27 2013-12-20 24.339 0 +0
2013-12-23 2013-12-19 25.266 0 +0
2013-12-20 2013-12-18 25.408 0 +0
2013-12-19 2013-12-17 24.624 0 +0
2013-12-18 2013-12-16 24.339 0 +0
2013-12-17 2013-12-13 24.446 0 +0
2013-12-16 2013-12-12 23.520 0 +0
2013-12-13 2013-12-11 23.092 0 +0
2013-12-12 2013-12-10 23.306 0 +0
2013-12-11 2013-12-09 23.092 0 +0
2013-12-10 2013-12-06 23.056 0 +0
2013-12-09 2013-12-05 21.880 0 +0
2013-12-06 2013-12-04 21.845 0 +0
2013-12-05 2013-12-03 21.381 0 +0
2013-12-04 2013-12-02 21.560 0 +0
2013-12-03 2013-11-29 21.666 0 +0
2013-12-02 2013-11-28 21.346 0 +0
2013-11-29 2013-11-27 21.310 0 +0
2013-11-28 2013-11-26 21.239 0 +0
2013-11-27 2013-11-25 21.845 0 +0
2013-11-26 2013-11-22 21.631 0 +0
2013-11-25 2013-11-21 21.809 0 +0
2013-11-22 2013-11-20 21.702 0 +0
2013-11-21 2013-11-19 21.738 0 +0
2013-11-20 2013-11-18 21.417 0 +0
2013-11-19 2013-11-15 21.025 0 +0
2013-11-18 2013-11-14 20.918 0 +0
2013-11-15 2013-11-13 20.277 0 +0
2013-11-14 2013-11-12 20.419 0 +0
2013-11-13 2013-11-11 20.312 0 +0
2013-11-12 2013-11-08 19.992 0 +0
2013-11-11 2013-11-07 20.134 0 +0
2013-11-08 2013-11-06 20.384 0 +0
2013-11-07 2013-11-05 20.277 0 +0
2013-11-06 2013-11-04 20.633 0 +0
2013-11-05 2013-11-01 20.989 0 +0
2013-11-04 2013-10-31 20.597 0 +0
2013-11-01 2013-10-30 20.562 0 +0
2013-10-31 2013-10-29 20.170 0 +0
2013-10-30 2013-10-28 20.882 0 +0
2013-10-29 2013-10-25 20.811 0 +0
2013-10-28 2013-10-24 20.989 0 +0
2013-10-25 2013-10-23 20.633 0 +0
2013-10-24 2013-10-22 21.524 0 +0
2013-10-23 2013-10-21 20.597 0 +0
2013-10-22 2013-10-18 20.633 0 +0
2013-10-21 2013-10-17 20.704 0 +0
2013-10-18 2013-10-16 20.455 0 +0
2013-10-17 2013-10-15 20.847 0 +0
2013-10-16 2013-10-11 20.847 0 +0
2013-10-15 2013-10-10 20.740 0 +0
2013-10-11 2013-10-09 20.918 0 +0
2013-10-10 2013-10-08 20.205 0 +0
2013-10-09 2013-10-07 19.635 0 +0
2013-10-08 2013-10-04 19.671 0 +0
2013-10-07 2013-10-03 19.457 0 +0
2013-10-04 2013-10-02 19.528 0 +0
2013-10-03 2013-09-30 18.958 0 +0
2013-10-02 2013-09-27 18.673 0 +0
2013-09-30 2013-09-26 18.459 0 +0
2013-09-27 2013-09-25 18.602 0 +0
2013-09-26 2013-09-24 18.602 0 +0
2013-09-25 2013-09-23 18.495 0 +0
2013-09-24 2013-09-19 18.531 0 +0
2013-09-23 2013-09-18 18.174 0 +0
2013-09-19 2013-09-17 17.996 0 +0
2013-09-18 2013-09-16 17.640 0 +0
2013-09-17 2013-09-13 17.461 0 +0
2013-09-16 2013-09-12 16.963 0 +0
2013-09-13 2013-09-11 18.673 0 +0
2013-09-12 2013-09-10 18.352 0 +0
2013-09-11 2013-09-09 20.490 0 +0
2013-09-10 2013-09-06 19.920 0 +0
2013-09-09 2013-09-05 20.222 0 +0
2013-09-06 2013-09-04 20.330 0 +0
2013-09-05 2013-09-03 20.006 0 +0
2013-09-04 2013-09-02 20.150 0 +0
2013-09-03 2013-08-30 20.833 0 +0
2013-09-02 2013-08-29 20.006 0 +0
2013-08-30 2013-08-28 19.466 0 +0
2013-08-29 2013-08-27 19.286 0 +0
2013-08-28 2013-08-26 18.639 0 +0
2013-08-27 2013-08-23 17.307 0 +0
2013-08-26 2013-08-22 17.631 0 +0
2013-08-23 2013-08-21 17.379 0 +0
2013-08-22 2013-08-20 17.631 0 +0
2013-08-21 2013-08-19 18.351 0 +0
2013-08-20 2013-08-16 18.027 0 +0
2013-08-19 2013-08-15 17.955 0 +0
2013-08-16 2013-08-13 19.286 0 +0
2013-08-15 2013-08-12 19.214 0 +0
2013-08-13 2013-08-09 19.214 0 +0
2013-08-12 2013-08-08 19.358 0 +0
2013-08-09 2013-08-07 19.286 0 +0
2013-08-08 2013-08-06 19.430 0 +0
2013-08-07 2013-08-05 19.610 0 +0
2013-08-06 2013-08-02 20.186 0 +0
2013-08-05 2013-08-01 20.150 0 +0
2013-08-02 2013-07-31 20.186 0 +0
2013-08-01 2013-07-30 20.258 0 +0
2013-07-31 2013-07-29 20.366 0 +0
2013-07-30 2013-07-26 20.510 0 +0
2013-07-29 2013-07-25 19.790 0 +0
2013-07-26 2013-07-24 20.186 0 +0
2013-07-25 2013-07-23 20.366 0 +0
2013-07-24 2013-07-22 19.970 0 +0
2013-07-23 2013-07-19 19.898 0 +0
2013-07-22 2013-07-18 20.330 0 +0
2013-07-19 2013-07-17 19.574 0 +0
2013-07-18 2013-07-16 19.106 0 +0
2013-07-17 2013-07-15 19.070 0 +0
2013-07-16 2013-07-12 18.711 0 +0
2013-07-15 2013-07-11 18.135 0 +0
2013-07-12 2013-07-10 17.775 0 +0
2013-07-11 2013-07-09 17.127 0 +0
2013-07-10 2013-07-08 17.307 0 +0
2013-07-09 2013-07-05 17.523 0 +0
2013-07-08 2013-07-04 17.811 0 +0
2013-07-05 2013-07-03 17.451 0 +0
2013-07-04 2013-07-02 18.423 0 +0
2013-07-03 2013-06-28 18.351 0 +0
2013-07-02 2013-06-27 18.171 0 +0
2013-06-28 2013-06-26 17.559 0 +0
2013-06-27 2013-06-25 17.307 0 +0
2013-06-26 2013-06-24 16.839 0 +0
2013-06-25 2013-06-21 17.307 0 +0
2013-06-24 2013-06-20 17.991 0 +0
2013-06-21 2013-06-19 18.171 0 +0
2013-06-20 2013-06-18 18.459 0 +0
2013-06-19 2013-06-17 18.495 0 +0
2013-06-18 2013-06-14 18.603 0 +0
2013-06-17 2013-06-13 18.135 0 +0
2013-06-14 2013-06-11 18.207 0 +0
2013-06-13 2013-06-10 18.135 0 +0
2013-06-11 2013-06-07 18.279 0 +0
2013-06-10 2013-06-06 18.063 0 +0
2013-06-07 2013-06-05 18.027 0 +0
2013-06-06 2013-06-04 16.911 0 +0
2013-06-05 2013-06-03 17.430 0 +0
2013-06-04 2013-05-31 17.320 0 +0
2013-06-03 2013-05-30 17.394 0 +0
2013-05-31 2013-05-29 17.795 0 +0
2013-05-30 2013-05-28 17.467 0 +0
2013-05-29 2013-05-27 17.101 0 +0
2013-05-28 2013-05-24 16.809 0 +0
2013-05-27 2013-05-23 17.394 0 +0
2013-05-24 2013-05-22 17.247 0 +0
2013-05-23 2013-05-21 17.138 0 +0
2013-05-22 2013-05-20 17.065 0 +0
2013-05-21 2013-05-16 16.919 0 +0
2013-05-20 2013-05-15 17.065 0 +0
2013-05-16 2013-05-14 16.736 0 +0
2013-05-15 2013-05-13 16.443 0 +0
2013-05-14 2013-05-10 16.590 0 +0
2013-05-13 2013-05-09 16.663 0 +0
2013-05-10 2013-05-08 16.736 0 +0
2013-05-09 2013-05-07 15.968 0 +0
2013-05-08 2013-05-06 16.224 0 +0
2013-05-07 2013-05-03 16.078 0 +0
2013-05-06 2013-05-02 16.224 0 +0
2013-05-03 2013-04-30 15.895 0 +0
2013-05-02 2013-04-29 15.713 0 +0
2013-04-30 2013-04-26 15.274 0 +0
2013-04-29 2013-04-25 15.859 0 +0
2013-04-26 2013-04-24 16.297 0 +0
2013-04-25 2013-04-23 16.042 0 +0
2013-04-24 2013-04-22 16.334 0 +0
2013-04-23 2013-04-19 15.786 0 +0
2013-04-22 2013-04-18 15.566 0 +0
2013-04-19 2013-04-17 15.347 0 +0
2013-04-18 2013-04-16 15.640 0 +0
2013-04-17 2013-04-15 15.968 0 +0
2013-04-16 2013-04-12 14.763 0 +0
2013-04-15 2013-04-11 13.922 0 +0
2013-04-12 2013-04-10 13.995 0 +0
2013-04-11 2013-04-09 13.959 0 +0
2013-04-10 2013-04-08 13.776 0 -6,680,842
2013-04-09 2013-04-05 13.886 6,680,842 -92,773 0.47% 92,767,487
2013-04-08 2013-04-03 14.214 6,773,615 -27,366 0.48% 96,283,330
2013-04-05 2013-04-02 14.251 6,800,981 -5,473 0.48% 96,920,838
2013-04-03 2013-03-28 14.032 6,806,454 -2,190 0.48% 95,506,544
2013-04-02 2013-03-27 13.959 6,808,644 -2,736 0.48% 95,039,684
2013-03-28 2013-03-26 13.264 6,811,380 -41,050 0.48% 90,348,871
2013-03-27 2013-03-25 13.264 6,852,430 -31,198 0.48% 90,893,374
2013-03-26 2013-03-22 13.557 6,883,628 -67,595 0.49% 93,319,477
2013-03-25 2013-03-21 13.155 6,951,223 -50,081 0.49% 91,441,789
2013-03-22 2013-03-20 12.972 7,001,304 +5,200 0.49% 90,821,419
2013-03-21 2013-03-19 12.789 6,996,104 +274 0.49% 89,475,739
2013-03-20 2013-03-18 13.082 6,995,830 -4,105 0.49% 91,517,314
2013-03-19 2013-03-15 13.374 6,999,935 -11,768 0.49% 93,617,294
2013-03-18 2013-03-14 13.484 7,011,703 -13,683 0.50% 94,543,325
2013-03-15 2013-03-13 13.447 7,025,386 -5,473 0.50% 94,471,107
2013-03-14 2013-03-12 13.520 7,030,859 -70,606 0.50% 95,058,533
2013-03-13 2013-03-11 13.593 7,101,465 -10,947 0.50% 96,532,129
2013-03-11 2013-03-07 13.703 7,112,412 -16,967 0.50% 97,460,619
2013-03-08 2013-03-06 13.922 7,129,379 +2,737 0.50% 99,256,206
2013-03-07 2013-03-05 13.776 7,126,642 -58,838 0.50% 98,176,441
2013-03-06 2013-03-04 13.703 7,185,480 -6,021 0.51% 98,461,862
2013-03-05 2013-03-01 13.630 7,191,501 -25,451 0.51% 98,018,798
2013-03-04 2013-02-28 13.155 7,216,952 -20,251 0.51% 94,937,395
2013-03-01 2013-02-27 13.045 7,237,203 -23,261 0.51% 94,410,427
2013-02-28 2013-02-26 13.118 7,260,464 -8,479 0.51% 95,244,481
2013-02-27 2013-02-25 13.082 7,268,943 +34,208 0.51% 95,090,095
2013-02-26 2013-02-22 13.337 7,234,735 -35,029 0.51% 96,493,150
2013-02-25 2013-02-21 13.630 7,269,764 +24,904 0.51% 99,085,507
2013-02-22 2013-02-20 13.520 7,244,860 +20,798 0.51% 97,951,866
2013-02-21 2013-02-19 13.045 7,224,062 -45,428 0.51% 94,239,001
2013-02-20 2013-02-18 13.228 7,269,490 +13,683 0.51% 96,159,790
2013-02-19 2013-02-15 13.228 7,255,807 +10,947 0.51% 95,978,793
2013-02-18 2013-02-14 12.789 7,244,860 -59,933 0.51% 92,657,171
2013-02-15 2013-02-08 12.607 7,304,793 -16,420 0.52% 92,089,052
2013-02-14 2013-02-07 12.607 7,321,213 -16,967 0.52% 92,296,053
2013-02-08 2013-02-06 12.497 7,338,180 -19,157 0.52% 91,705,516
2013-02-07 2013-02-05 12.387 7,357,337 -76,626 0.52% 91,138,388
2013-02-06 2013-02-04 12.607 7,433,963 -30,103 0.52% 93,717,454
2013-02-05 2013-02-01 12.570 7,464,066 -54,733 0.53% 93,824,208
2013-02-04 2013-01-31 12.570 7,518,799 -12,041 0.53% 94,512,208
2013-02-01 2013-01-30 12.570 7,530,840 -8,484 0.53% 94,663,565
2013-01-31 2013-01-29 12.278 7,539,324 -9,852 0.53% 92,566,252
2013-01-30 2013-01-28 12.351 7,549,176 -5,473 0.53% 93,238,922
2013-01-29 2013-01-25 12.387 7,554,649 -54,733 0.53% 93,582,573
2013-01-25 2013-01-23 12.753 7,609,382 +1,642 0.54% 97,041,122
2013-01-24 2013-01-22 12.716 7,607,740 -8,484 0.54% 96,742,187
2013-01-23 2013-01-21 13.118 7,616,224 +66,775 0.54% 99,911,424
2013-01-22 2013-01-18 13.045 7,549,449 -221,669 0.53% 98,483,725
2013-01-21 2013-01-17 12.936 7,771,118 +54,733 0.55% 100,523,536
2013-01-17 2013-01-15 12.497 7,716,385 +9,578 0.54% 96,431,959
2013-01-16 2013-01-14 12.387 7,706,807 +13,684 0.54% 95,467,418
2013-01-15 2013-01-11 12.241 7,693,123 -7,116 0.54% 94,173,449
2013-01-14 2013-01-10 12.460 7,700,239 -12,862 0.54% 95,948,807
2013-01-11 2013-01-09 12.314 7,713,101 +55,280 0.54% 94,981,694
2013-01-09 2013-01-07 13.191 7,657,821 +117,676 0.54% 101,016,753
2013-01-08 2013-01-04 12.424 7,540,145 -5,473 0.53% 93,678,431
2013-01-04 2013-01-02 12.497 7,545,618 +5,473 0.53% 94,297,877
2013-01-03 2012-12-31 12.424 7,540,145 +24,473 0.53% 93,678,431
2013-01-02 2012-12-27 12.314 7,515,672 -19,547 0.53% 92,550,488
2012-12-28 2012-12-24 12.497 7,535,219 -3,284 0.53% 94,167,920
2012-12-27 2012-12-20 12.607 7,538,503 -5,747 0.53% 95,035,355
2012-12-21 2012-12-19 12.607 7,544,250 -59,709 0.53% 95,107,805
2012-12-20 2012-12-18 12.497 7,603,959 -50,304 0.54% 95,026,967
2012-12-19 2012-12-17 12.570 7,654,263 -5,887 0.54% 96,215,007
2012-12-18 2012-12-14 12.387 7,660,150 -18,883 0.54% 94,889,458
2012-12-17 2012-12-13 12.059 7,679,033 -32,019 0.54% 92,597,970
2012-12-14 2012-12-12 12.387 7,711,052 -35,576 0.54% 95,520,002
2012-12-13 2012-12-11 12.168 7,746,628 -8,770 0.55% 94,262,277
2012-12-12 2012-12-10 12.351 7,755,398 -7,103 0.55% 95,785,944
2012-12-11 2012-12-07 11.876 7,762,501 -29,009 0.55% 92,186,223
2012-12-10 2012-12-06 11.620 7,791,510 +2,463 0.55% 90,537,760
2012-12-07 2012-12-05 11.547 7,789,047 -1,916 0.55% 89,939,900
2012-12-06 2012-12-04 11.510 7,790,963 -4,105 0.55% 89,677,334
2012-12-05 2012-12-03 11.364 7,795,068 +3,010 0.55% 88,585,225
2012-12-04 2012-11-30 11.657 7,792,058 +2,463 0.55% 90,828,858
2012-12-03 2012-11-29 11.510 7,789,595 -139,296 0.55% 89,661,588
2012-11-30 2012-11-28 11.620 7,928,891 +2,189 0.56% 92,134,135
2012-11-29 2012-11-27 11.547 7,926,702 -65,132 0.56% 91,529,398
2012-11-28 2012-11-26 11.693 7,991,834 +3,010 0.56% 93,449,596
2012-11-27 2012-11-23 11.218 7,988,824 +821 0.56% 89,619,439
2012-11-26 2012-11-22 11.218 7,988,003 -273 0.56% 89,610,229
2012-11-23 2012-11-21 11.182 7,988,276 -274 0.56% 89,321,392
2012-11-22 2012-11-20 10.999 7,988,550 -10,947 0.56% 87,864,906
2012-11-21 2012-11-19 10.999 7,999,497 +3,832 0.56% 87,985,310
2012-11-20 2012-11-16 11.145 7,995,665 +3,010 0.56% 89,111,842
2012-11-16 2012-11-14 10.999 7,992,655 +4,105 0.56% 87,910,056
2012-11-15 2012-11-13 10.926 7,988,550 +14,230 0.56% 87,281,086
2012-11-14 2012-11-12 11.035 7,974,320 -547 0.56% 87,999,782
2012-11-13 2012-11-09 11.072 7,974,867 +13,833 0.56% 88,297,228
2012-11-12 2012-11-08 10.962 7,961,034 -50,778 0.56% 87,271,357
2012-11-09 2012-11-07 11.291 8,011,812 +59,933 0.57% 90,462,841
2012-11-08 2012-11-06 11.182 7,951,879 -30,651 0.56% 88,914,417
2012-11-07 2012-11-05 11.145 7,982,530 -273 0.56% 88,965,453
2012-11-06 2012-11-02 11.218 7,982,803 -7,663 0.56% 89,551,895
2012-11-05 2012-11-01 11.182 7,990,466 +4,247 0.56% 89,345,879
2012-11-02 2012-10-31 11.108 7,986,219 +10,947 0.56% 88,714,742
2012-11-01 2012-10-30 10.816 7,975,272 +73,014 0.56% 86,261,739
2012-10-31 2012-10-29 10.853 7,902,258 +2,244 0.56% 85,760,765
2012-10-30 2012-10-26 10.926 7,900,014 -73,890 0.56% 86,313,761
2012-10-29 2012-10-25 11.182 7,973,904 +547 0.56% 89,160,690
2012-10-26 2012-10-24 11.401 7,973,357 -8,209 0.56% 90,902,703
2012-10-25 2012-10-22 11.328 7,981,566 -2,842 0.56% 90,412,983
2012-10-24 2012-10-19 11.108 7,984,408 -7,284 0.56% 88,694,624
2012-10-22 2012-10-18 11.035 7,991,692 -2,463 0.56% 88,191,489
2012-10-19 2012-10-17 11.182 7,994,155 -9,016 0.56% 89,387,128
2012-10-18 2012-10-16 11.145 8,003,171 +532 0.57% 89,195,497
2012-10-16 2012-10-12 10.853 8,002,639 -13,136 0.57% 86,850,169
2012-10-15 2012-10-11 10.707 8,015,775 +10,947 0.57% 85,821,111
2012-10-12 2012-10-10 10.597 8,004,828 -10,399 0.57% 84,826,392
2012-10-11 2012-10-09 10.633 8,015,227 -36,946 0.57% 85,229,474
2012-10-10 2012-10-08 10.560 8,052,173 +12,316 0.57% 85,033,868
2012-10-05 2012-10-03 10.597 8,039,857 +10,947 0.57% 85,197,591
2012-10-03 2012-09-27 10.341 8,028,910 -28,735 0.57% 83,027,893
2012-09-28 2012-09-26 10.597 8,057,645 -1,095 0.57% 85,386,089
2012-09-26 2012-09-24 10.597 8,058,740 -14,505 0.57% 85,397,692
2012-09-25 2012-09-21 10.743 8,073,245 +13,410 0.57% 86,731,420
2012-09-24 2012-09-20 10.853 8,059,835 -99,066 0.57% 87,470,900
2012-09-21 2012-09-19 11.030 8,158,901 -1,916 0.58% 89,990,000
2012-09-20 2012-09-18 10.919 8,160,817 +94,995 0.58% 89,104,980
2012-09-19 2012-09-17 10.993 8,065,822 +7,295 0.58% 88,664,834
2012-09-18 2012-09-14 10.993 8,058,527 +7,024 0.58% 88,584,643
2012-09-17 2012-09-13 10.771 8,051,503 +1,351 0.58% 86,719,401
2012-09-14 2012-09-12 10.919 8,050,152 +10,537 0.58% 87,896,669
2012-09-13 2012-09-11 10.734 8,039,615 -97,535 0.58% 86,293,796
2012-09-12 2012-09-10 10.808 8,137,150 +54,577 0.58% 87,943,044
2012-09-11 2012-09-07 10.919 8,082,573 -4,939 0.58% 88,250,662
2012-09-10 2012-09-06 10.808 8,087,512 +7,295 0.58% 87,406,577
2012-09-07 2012-09-05 10.845 8,080,217 -17,832 0.58% 87,626,803
2012-09-06 2012-09-04 10.956 8,098,049 -5,674 0.58% 88,719,367
2012-09-05 2012-09-03 11.252 8,103,723 +7,370 0.58% 91,181,030
2012-09-04 2012-08-31 11.474 8,096,353 -54,846 0.58% 92,896,094
2012-09-03 2012-08-30 11.770 8,151,199 -270 0.58% 95,938,945
2012-08-31 2012-08-29 12.103 8,151,469 -11,078 0.58% 98,657,466
2012-08-30 2012-08-28 11.770 8,162,547 +72,138 0.58% 96,072,510
2012-08-29 2012-08-27 11.252 8,090,409 -15,400 0.58% 91,031,224
2012-08-28 2012-08-24 11.326 8,105,809 -39,987 0.58% 91,804,531
2012-08-27 2012-08-23 11.363 8,145,796 +18,913 0.58% 92,558,909
2012-08-24 2012-08-22 11.104 8,126,883 -1,891 0.58% 90,238,441
2012-08-23 2012-08-21 11.511 8,128,774 -85,917 0.58% 93,568,951
2012-08-22 2012-08-20 11.548 8,214,691 -97,536 0.59% 94,861,972
2012-08-21 2012-08-17 11.511 8,312,227 -40,527 0.59% 95,680,648
2012-08-20 2012-08-16 11.326 8,352,754 +6,485 0.60% 94,601,373
2012-08-17 2012-08-15 11.326 8,346,269 -2,702 0.60% 94,527,925
2012-08-16 2012-08-14 11.252 8,348,971 -41,878 0.60% 93,940,498
2012-08-15 2012-08-13 11.326 8,390,849 -9,456 0.60% 95,032,828
2012-08-14 2012-08-10 11.104 8,400,305 -27,018 0.60% 93,274,436
2012-08-13 2012-08-09 11.104 8,427,323 -8,106 0.60% 93,574,436
2012-08-10 2012-08-08 11.104 8,435,429 -45,930 0.60% 93,664,442
2012-08-09 2012-08-07 10.993 8,481,359 -27,018 0.61% 93,232,691
2012-08-08 2012-08-06 10.882 8,508,377 -24,317 0.61% 92,584,946
2012-08-07 2012-08-03 11.104 8,532,694 -3,242 0.61% 94,744,443
2012-08-06 2012-08-02 11.030 8,535,936 -22,965 0.61% 94,148,572
2012-08-03 2012-08-01 10.956 8,558,901 -35,124 0.61% 93,768,299
2012-08-02 2012-07-31 10.845 8,594,025 +73,219 0.61% 93,198,850
2012-07-30 2012-07-26 10.919 8,520,806 +8,106 0.61% 93,035,569
2012-07-27 2012-07-25 10.845 8,512,700 -135,091 0.61% 92,316,913
2012-07-25 2012-07-23 11.067 8,647,791 -9,996 0.62% 95,702,371
2012-07-18 2012-07-16 11.104 8,657,787 -9,727 0.62% 96,133,438
2012-07-17 2012-07-13 11.289 8,667,514 -89,429 0.62% 97,845,468
2012-07-16 2012-07-12 11.437 8,756,943 +90,510 0.63% 100,151,469
2012-07-13 2012-07-11 11.474 8,666,433 +17,832 0.62% 99,437,089
2012-07-11 2012-07-09 10.771 8,648,601 -1,891 0.62% 93,150,496
2012-07-10 2012-07-06 10.808 8,650,492 -14,860 0.62% 93,491,038
2012-07-09 2012-07-05 10.697 8,665,352 -3,513 0.62% 92,689,465
2012-07-06 2012-07-04 10.586 8,668,865 +541 0.62% 91,764,477
2012-07-05 2012-07-03 10.697 8,668,324 +27,018 0.62% 92,721,255
2012-07-03 2012-06-28 10.252 8,641,306 -132,659 0.62% 88,594,238
2012-06-29 2012-06-27 10.363 8,773,965 -4,323 0.63% 90,928,547
2012-06-28 2012-06-26 10.030 8,778,288 -49,443 0.63% 88,049,205
2012-06-27 2012-06-25 9.993 8,827,731 -4,863 0.63% 88,218,400
2012-06-26 2012-06-22 10.141 8,832,594 -4,053 0.63% 89,574,657
2012-06-25 2012-06-21 10.326 8,836,647 -32,962 0.63% 91,251,084
2012-06-22 2012-06-20 10.437 8,869,609 -1,891 0.63% 92,576,318
2012-06-21 2012-06-19 10.586 8,871,500 -810 0.63% 93,909,475
2012-06-20 2012-06-18 10.215 8,872,310 -7,026 0.63% 90,634,201
2012-06-19 2012-06-15 10.215 8,879,336 +9,998 0.64% 90,705,975
2012-06-18 2012-06-14 9.993 8,869,338 -2,162 0.63% 88,634,192
2012-06-15 2012-06-13 10.141 8,871,500 +8,646 0.63% 89,969,217
2012-06-14 2012-06-12 9.845 8,862,854 -1,891 0.63% 87,257,257
2012-06-13 2012-06-11 9.919 8,864,745 +8,105 0.63% 87,932,084
2012-06-12 2012-06-08 9.475 8,856,640 +6,755 0.63% 83,918,030
2012-06-11 2012-06-07 9.438 8,849,885 +810 0.63% 83,526,470
2012-06-08 2012-06-06 9.290 8,849,075 +270 0.63% 82,208,726
2012-06-07 2012-06-05 9.327 8,848,805 -2,701 0.63% 82,533,733
2012-06-06 2012-06-04 10.155 8,851,506 -11,348 0.63% 89,883,250
2012-06-05 2012-06-01 10.271 8,862,854 +375,430 0.63% 91,029,001
2012-06-04 2012-05-31 10.310 8,487,424 -1,290 0.64% 87,501,973
2012-06-01 2012-05-30 10.465 8,488,714 -15,068 0.64% 88,831,291
2012-05-31 2012-05-29 10.620 8,503,782 -16,255 0.64% 90,307,327
2012-05-30 2012-05-28 10.116 8,520,037 +5,676 0.64% 86,187,106
2012-05-29 2012-05-25 10.193 8,514,361 +2,322 0.64% 86,789,686
2012-05-28 2012-05-24 10.271 8,512,039 +3,096 0.64% 87,425,835
2012-05-25 2012-05-23 10.348 8,508,943 -1,806 0.64% 88,053,614
2012-05-24 2012-05-22 10.193 8,510,749 +5,935 0.64% 86,752,868
2012-05-23 2012-05-21 10.038 8,504,814 -72,915 0.64% 85,373,855
2012-05-22 2012-05-18 9.922 8,577,729 -18,060 0.64% 85,108,433
2012-05-21 2012-05-17 10.193 8,595,789 +5,160 0.64% 87,619,708
2012-05-18 2012-05-16 10.038 8,590,629 +11,094 0.64% 86,235,292
2012-05-17 2012-05-15 10.387 8,579,535 -3,870 0.64% 89,116,650
2012-05-16 2012-05-14 10.658 8,583,405 +4,902 0.64% 91,485,572
2012-05-15 2012-05-11 10.581 8,578,503 +2,064 0.64% 90,768,355
2012-05-14 2012-05-10 10.658 8,576,439 +23,996 0.64% 91,411,325
2012-05-11 2012-05-09 10.891 8,552,443 -3,097 0.64% 93,144,414
2012-05-10 2012-05-08 11.162 8,555,540 +1,291 0.64% 95,499,307
2012-05-09 2012-05-07 11.240 8,554,249 -5,161 0.64% 96,147,987
2012-05-08 2012-05-04 11.589 8,559,410 +3,354 0.64% 99,191,698
2012-05-07 2012-05-03 11.627 8,556,056 +4,387 0.64% 99,484,445
2012-05-04 2012-05-02 11.627 8,551,669 -30,962 0.64% 99,433,436
2012-05-03 2012-04-30 11.434 8,582,631 +4,128 0.64% 98,130,218
2012-05-02 2012-04-27 11.472 8,578,503 +4,903 0.64% 98,415,505
2012-04-30 2012-04-26 11.550 8,573,600 -19,351 0.64% 99,023,846
2012-04-27 2012-04-25 11.627 8,592,951 -15,481 0.64% 99,913,437
2012-04-26 2012-04-24 11.589 8,608,432 -5,160 0.64% 99,759,795
2012-04-25 2012-04-23 11.550 8,613,592 +23,995 0.65% 99,485,748
2012-04-24 2012-04-20 11.666 8,589,597 -32,510 0.64% 100,207,354
2012-04-23 2012-04-19 11.666 8,622,107 -14,190 0.65% 100,586,619
2012-04-20 2012-04-18 11.782 8,636,297 -41,540 0.65% 101,756,336
2012-04-19 2012-04-17 11.472 8,677,837 -45,152 0.65% 99,555,099
2012-04-17 2012-04-13 11.666 8,722,989 +29,155 0.65% 101,763,522
2012-04-16 2012-04-12 11.666 8,693,834 -1,290 0.65% 101,423,396
2012-04-13 2012-04-11 11.627 8,695,124 -27,091 0.65% 101,101,440
2012-04-12 2012-04-10 11.744 8,722,215 -7,741 0.65% 102,430,602
2012-04-10 2012-04-03 12.092 8,729,956 -20,641 0.65% 105,566,703
2012-04-03 2012-03-30 11.744 8,750,597 +1,549 0.66% 102,763,910
2012-04-02 2012-03-29 11.666 8,749,048 +5,160 0.66% 102,067,530
2012-03-30 2012-03-28 11.744 8,743,888 -9,031 0.65% 102,685,122
2012-03-29 2012-03-27 12.015 8,752,919 +10,321 0.66% 105,165,892
2012-03-28 2012-03-26 11.860 8,742,598 -4,902 0.65% 103,686,507
2012-03-27 2012-03-23 11.937 8,747,500 -21,931 0.66% 104,422,714
2012-03-26 2012-03-22 11.976 8,769,431 +38,701 0.66% 105,024,399
2012-03-23 2012-03-21 11.860 8,730,730 +7,999 0.65% 103,545,753
2012-03-21 2012-03-19 12.286 8,722,731 -32,510 0.65% 107,169,709
2012-03-20 2012-03-16 12.596 8,755,241 -146,292 0.66% 110,283,813
2012-03-16 2012-03-14 12.286 8,901,533 -2,581 0.67% 109,366,516
2012-03-14 2012-03-12 12.170 8,904,114 -2,064 0.67% 108,362,912
2012-03-13 2012-03-09 12.092 8,906,178 +3,612 0.67% 107,697,661
2012-03-09 2012-03-07 11.472 8,902,566 -33,541 0.67% 102,133,266
2012-03-08 2012-03-06 11.201 8,936,107 -18,835 0.67% 100,093,647
2012-03-06 2012-03-02 12.092 8,954,942 -17,803 0.67% 108,287,339
2012-03-05 2012-03-01 11.937 8,972,745 +8,257 0.67% 107,111,561
2012-03-02 2012-02-29 11.937 8,964,488 -10,063 0.67% 107,012,994
2012-03-01 2012-02-28 11.899 8,974,551 +8,189 0.67% 106,785,286
2012-02-29 2012-02-27 11.821 8,966,362 +11,176 0.67% 105,992,813
2012-02-28 2012-02-24 12.286 8,955,186 -31,804 0.67% 110,025,710
2012-02-27 2012-02-23 12.131 8,986,990 +7,999 0.67% 109,023,195
2012-02-24 2012-02-22 12.092 8,978,991 +16,513 0.67% 108,578,150
2012-02-23 2012-02-21 11.434 8,962,478 +516 0.67% 102,473,230
2012-02-22 2012-02-20 11.782 8,961,962 -61,665 0.67% 105,593,453
2012-02-21 2012-02-17 11.782 9,023,627 +18,577 0.68% 106,320,014
2012-02-20 2012-02-16 11.821 9,005,050 +8,256 0.67% 106,450,150
2012-02-17 2012-02-15 11.899 8,996,794 -61,665 0.67% 107,049,948
2012-02-16 2012-02-14 11.782 9,058,459 +28,123 0.68% 106,730,419
2012-02-15 2012-02-13 12.131 9,030,336 -6,450 0.68% 109,549,035
2012-02-14 2012-02-10 12.092 9,036,786 -23,995 0.68% 109,277,034
2012-02-13 2012-02-09 12.635 9,060,781 +25,801 0.68% 114,483,670
2012-02-10 2012-02-08 12.325 9,034,980 -18,577 0.68% 111,356,257
2012-02-09 2012-02-07 11.937 9,053,557 -15,996 0.68% 108,076,249
2012-02-08 2012-02-06 11.937 9,069,553 -275,815 0.68% 108,267,201
2012-02-07 2012-02-03 12.092 9,345,368 +51,086 0.70% 113,008,552
2012-02-06 2012-02-02 10.968 9,294,282 -46,442 0.70% 101,944,216
2012-02-03 2012-02-01 10.736 9,340,724 +5,160 0.70% 100,281,453
2012-02-02 2012-01-31 10.891 9,335,564 +7,741 0.70% 101,673,363
2012-02-01 2012-01-30 10.736 9,327,823 -42,572 0.70% 100,142,948
2012-01-31 2012-01-27 11.046 9,370,395 -5,160 0.70% 103,505,414
2012-01-30 2012-01-26 11.046 9,375,555 -87,724 0.70% 103,562,411
2012-01-27 2012-01-20 11.046 9,463,279 +38,701 0.71% 104,531,411
2012-01-26 2012-01-19 11.201 9,424,578 +18,835 0.71% 105,565,027
2012-01-20 2012-01-18 10.697 9,405,743 -7,740 0.70% 100,614,946
2012-01-19 2012-01-17 10.736 9,413,483 -64,503 0.71% 101,062,589
2012-01-17 2012-01-13 10.813 9,477,986 -14,191 0.71% 102,489,783
2012-01-16 2012-01-12 10.542 9,492,177 -4,902 0.71% 100,067,959
2012-01-10 2012-01-06 10.581 9,497,079 -5,934 0.71% 100,487,723
2012-01-09 2012-01-05 10.813 9,503,013 -36,122 0.71% 102,760,412
2012-01-03 2011-12-29 10.658 9,539,135 -18,065 0.71% 101,672,148
2011-12-30 2011-12-28 10.930 9,557,200 +10,325 0.72% 104,457,612
2011-12-28 2011-12-22 10.813 9,546,875 -39,992 0.72% 103,234,711
2011-12-23 2011-12-21 10.891 9,586,867 -371,279 0.72% 104,410,297
2011-12-22 2011-12-20 11.046 9,958,146 -29,697 0.75% 109,997,714
2011-12-21 2011-12-19 11.046 9,987,843 +335,957 0.75% 110,325,747
2011-12-19 2011-12-15 10.348 9,651,886 -12,901 0.72% 99,881,200
2011-12-15 2011-12-13 10.658 9,664,787 -16,771 0.72% 103,011,400
2011-12-12 2011-12-08 11.124 9,681,558 -43,346 0.73% 107,692,995
2011-12-09 2011-12-07 11.162 9,724,904 -15,480 0.73% 108,552,072
2011-12-08 2011-12-06 10.930 9,740,384 -91,594 0.73% 106,459,763
2011-12-07 2011-12-05 11.279 9,831,978 +12,900 0.74% 110,890,463
2011-12-06 2011-12-02 11.317 9,819,078 -2,580 0.74% 111,125,536
2011-12-05 2011-12-01 11.124 9,821,658 +3,096 0.74% 109,251,400
2011-12-02 2011-11-30 10.968 9,818,562 +542 0.74% 107,694,774
2011-12-01 2011-11-29 11.085 9,818,020 +43,862 0.74% 108,830,407
2011-11-30 2011-11-28 10.813 9,774,158 +17,029 0.73% 105,692,426
2011-11-29 2011-11-25 10.426 9,757,129 +41,282 0.73% 101,726,625
2011-11-28 2011-11-24 11.007 9,715,847 +2,580 0.73% 106,944,712
2011-11-24 2011-11-22 11.240 9,713,267 -2,580 0.73% 109,175,109
2011-11-23 2011-11-21 11.279 9,715,847 -23,221 0.73% 109,580,673
2011-11-22 2011-11-18 11.472 9,739,068 -42,830 0.73% 111,729,902
2011-11-21 2011-11-17 11.782 9,781,898 +2,580 0.73% 115,254,269
2011-11-18 2011-11-16 11.744 9,779,318 +258 0.73% 114,844,845
2011-11-17 2011-11-15 11.782 9,779,060 -65,019 0.73% 115,220,831
2011-11-16 2011-11-14 11.937 9,844,079 -27,091 0.74% 117,513,055
2011-11-15 2011-11-11 11.821 9,871,170 -5,161 0.74% 116,688,694
2011-11-14 2011-11-10 11.589 9,876,331 -36,121 0.74% 114,452,988
2011-11-11 2011-11-09 12.325 9,912,452 +2,580 0.74% 122,171,112
2011-11-10 2011-11-08 12.247 9,909,872 +2,580 0.74% 121,371,141
2011-11-09 2011-11-07 12.713 9,907,292 +7,224 0.74% 125,947,374
2011-11-08 2011-11-04 13.139 9,900,068 -8,772 0.74% 130,076,303
2011-11-04 2011-11-02 13.100 9,908,840 -11,611 0.74% 129,807,512
2011-11-03 2011-11-01 12.558 9,920,451 -12,642 0.74% 124,576,675
2011-11-02 2011-10-31 12.945 9,933,093 -7,741 0.74% 128,585,287
2011-11-01 2011-10-28 12.713 9,940,834 -22,447 0.74% 126,373,779
2011-10-31 2011-10-27 12.945 9,963,281 +25,801 0.75% 128,976,074
2011-10-28 2011-10-26 12.480 9,937,480 -28,381 0.74% 124,020,206
2011-10-27 2011-10-25 12.092 9,965,861 -5,160 0.75% 120,511,843
2011-10-25 2011-10-21 11.627 9,971,021 -46,442 0.75% 115,936,769
2011-10-21 2011-10-19 11.589 10,017,463 +2,580 0.75% 116,088,512
2011-10-20 2011-10-18 11.511 10,014,883 +65,019 0.75% 115,282,301
2011-10-19 2011-10-17 12.519 9,949,864 -88,756 0.75% 124,560,395
2011-10-17 2011-10-13 12.170 10,038,620 +41,540 0.75% 122,169,831
2011-10-13 2011-10-11 11.124 9,997,080 -83,080 0.75% 111,202,710
2011-10-11 2011-10-07 10.736 10,080,160 -9,030 0.75% 108,219,993
2011-10-10 2011-10-06 10.271 10,089,190 -2,581 0.76% 103,624,508
2011-10-07 2011-10-04 9.883 10,091,771 +25,802 0.76% 99,739,658
2011-10-06 2011-10-03 10.348 10,065,969 +32,251 0.75% 104,166,281
2011-10-03 2011-09-28 11.589 10,033,718 -573,818 0.75% 116,276,885
2011-09-30 2011-09-27 10.736 10,607,536 +10,320 0.79% 113,881,871
2011-09-28 2011-09-26 10.193 10,597,216 +85,144 0.79% 108,020,913
2011-09-22 2011-09-20 12.723 10,512,072 +289,489 0.79% 133,740,700
2011-09-21 2011-09-19 12.723 10,222,583 +583,660 0.77% 130,057,652
2011-09-20 2011-09-16 13.004 9,638,923 +107 0.75% 125,348,521
2011-09-19 2011-09-15 12.602 9,638,816 -7,452 0.75% 121,466,414
2011-09-15 2011-09-12 12.320 9,646,268 -14,902 0.75% 118,841,721
2011-09-08 2011-09-06 12.400 9,661,170 +7,699 0.75% 119,803,256
2011-09-06 2011-09-02 12.763 9,653,471 -9,935 0.75% 123,205,740
2011-09-05 2011-09-01 12.843 9,663,406 -49,675 0.75% 124,110,662
2011-09-02 2011-08-31 12.239 9,713,081 -7,451 0.76% 118,882,732
2011-09-01 2011-08-30 10.750 9,720,532 -2,484 0.76% 104,493,548
2011-08-31 2011-08-29 10.508 9,723,016 -12,419 0.76% 102,171,481
2011-08-30 2011-08-26 10.508 9,735,435 -14,903 0.76% 102,301,983
2011-08-25 2011-08-23 10.589 9,750,338 -62,342 0.76% 103,243,710
2011-08-24 2011-08-22 10.387 9,812,680 +56,133 0.76% 101,928,474
2011-08-23 2011-08-19 11.032 9,756,547 +29,805 0.76% 107,630,383
2011-08-19 2011-08-17 11.877 9,726,742 -2,484 0.76% 115,525,430
2011-08-18 2011-08-16 11.595 9,729,226 -496 0.76% 112,812,951
2011-08-15 2011-08-11 11.595 9,729,722 -80,226 0.76% 112,818,703
2011-08-12 2011-08-10 11.152 9,809,948 +85,193 0.76% 109,404,367
2011-08-11 2011-08-09 11.273 9,724,755 -63,336 0.76% 109,628,856
2011-08-10 2011-08-08 11.837 9,788,091 -42,224 0.76% 115,859,996
2011-08-09 2011-08-05 12.320 9,830,315 +48,433 0.76% 121,109,174
2011-08-08 2011-08-04 12.843 9,781,882 -25,334 0.76% 125,632,292
2011-08-05 2011-08-03 13.045 9,807,216 +1,739 0.76% 127,931,924
2011-08-03 2011-08-01 13.689 9,805,477 -27,322 0.76% 134,225,745
2011-08-02 2011-07-29 13.850 9,832,799 -3,726 0.76% 136,183,279
2011-08-01 2011-07-28 13.608 9,836,525 -17,386 0.77% 133,858,693
2011-07-29 2011-07-27 13.608 9,853,911 -26,825 0.76% 134,095,288
2011-07-28 2011-07-26 13.649 9,880,736 -17,386 0.77% 134,858,143
2011-07-27 2011-07-25 13.447 9,898,122 -12,419 0.77% 133,102,879
2011-07-26 2011-07-22 13.850 9,910,541 -43,963 0.77% 137,259,997
2011-07-22 2011-07-20 13.528 9,954,504 -18,628 0.77% 134,662,628
2011-07-19 2011-07-15 13.327 9,973,132 +9,190 0.77% 132,906,965
2011-07-18 2011-07-14 13.568 9,963,942 -62,591 0.77% 135,191,465
2011-07-15 2011-07-13 13.286 10,026,533 -122,947 0.78% 133,214,932
2011-07-14 2011-07-12 13.850 10,149,480 +3,974 0.79% 140,569,279
2011-07-13 2011-07-11 14.253 10,145,506 -15,648 0.79% 144,598,955
2011-07-12 2011-07-08 14.736 10,161,154 +4,968 0.79% 149,731,198
2011-07-06 2011-07-04 15.541 10,156,186 -4,719 0.79% 157,836,024
2011-07-04 2011-06-29 14.051 10,160,905 -5,216 0.79% 142,772,972
2011-06-30 2011-06-28 13.850 10,166,121 -14,903 0.79% 140,799,755
2011-06-29 2011-06-27 13.810 10,181,024 -13,661 0.79% 140,596,258
2011-06-27 2011-06-23 14.011 10,194,685 +1,242 0.79% 142,837,170
2011-06-23 2011-06-21 14.615 10,193,443 -16,641 0.79% 148,975,793
2011-06-22 2011-06-20 14.736 10,210,084 -9,190 0.79% 150,452,214
2011-06-21 2011-06-17 15.259 10,219,274 -7,451 0.79% 155,936,375
2011-06-20 2011-06-16 15.017 10,226,725 -39,741 0.79% 153,579,621
2011-06-17 2011-06-15 15.742 10,266,466 +26,080 0.80% 161,616,580
2011-06-15 2011-06-13 15.380 10,240,386 -3,229 0.79% 157,495,399
2011-06-14 2011-06-10 16.105 10,243,615 +2,981 0.80% 164,968,650
2011-06-13 2011-06-09 16.024 10,240,634 -41,231 0.79% 164,096,039
2011-06-10 2011-06-08 16.749 10,281,865 -48,682 0.80% 172,208,034
2011-06-09 2011-06-07 19.003 10,330,547 -39,740 0.80% 196,315,006
2011-06-08 2011-06-03 18.802 10,370,287 -7,452 0.80% 194,982,591
2011-06-07 2011-06-02 19.003 10,377,739 -4,967 0.81% 197,211,812
2011-06-03 2011-06-01 18.883 10,382,706 -670,619 0.81% 196,052,137
2011-06-02 2011-05-31 19.527 11,053,325 +250,405 0.86% 215,835,491
2011-06-01 2011-05-30 20.050 10,802,920 -67,310 0.84% 216,600,116
2011-05-31 2011-05-27 20.010 10,870,230 +241,174 0.84% 217,512,041
2011-05-30 2011-05-26 20.010 10,629,056 -11,922 0.82% 212,686,177
2011-05-27 2011-05-25 19.889 10,640,978 +24,837 0.83% 211,639,475
2011-05-25 2011-05-23 18.923 10,616,141 -54,146 0.82% 200,887,409
2011-05-24 2011-05-20 18.923 10,670,287 +43,218 0.83% 201,912,004
2011-05-23 2011-05-19 19.285 10,627,069 +10,928 0.82% 204,944,938
2011-05-20 2011-05-18 19.325 10,616,141 +7,452 0.82% 205,161,609
2011-05-19 2011-05-17 19.285 10,608,689 -133,627 0.82% 204,590,476
2011-05-18 2011-05-16 18.601 10,742,316 -35,270 0.83% 199,814,997
2011-05-16 2011-05-12 18.560 10,777,586 -56,381 0.84% 200,037,125
2011-05-13 2011-05-11 18.883 10,833,967 -59,114 0.84% 204,573,103
2011-05-12 2011-05-09 18.963 10,893,081 +49,675 0.85% 206,566,467
2011-05-11 2011-05-06 19.285 10,843,406 -37,753 0.84% 209,117,036
2011-05-06 2011-05-04 19.325 10,881,159 +20,119 0.84% 210,283,199
2011-05-05 2011-05-03 19.486 10,861,040 +30,798 0.84% 211,643,510
2011-05-04 2011-04-29 19.889 10,830,242 +19,374 0.84% 215,403,766
2011-05-03 2011-04-28 20.131 10,810,868 -27,322 0.84% 217,629,994
2011-04-29 2011-04-27 20.211 10,838,190 -228,755 0.84% 219,052,724
2011-04-28 2011-04-26 20.493 11,066,945 -98,854 0.86% 226,795,125
2011-04-27 2011-04-21 20.775 11,165,799 -2,907,008 0.87% 231,967,792
2011-04-26 2011-04-20 20.855 14,072,807 +728,739 1.09% 293,493,625
2011-04-21 2011-04-19 20.896 13,344,068 +160,949 1.04% 278,832,752
2011-04-20 2011-04-18 20.453 13,183,119 +59,610 1.02% 269,631,151
2011-04-19 2011-04-15 20.493 13,123,509 -6,706 1.02% 268,940,332
2011-04-18 2011-04-14 20.292 13,130,215 -15,151 1.02% 266,434,558
2011-04-15 2011-04-13 20.372 13,145,366 -18,628 1.02% 267,800,498
2011-04-14 2011-04-12 20.010 13,163,994 +455,027 1.02% 263,409,992
2011-04-13 2011-04-11 20.171 12,708,967 +341,270 0.99% 256,351,675
2011-04-12 2011-04-08 20.896 12,367,697 +143,811 0.96% 258,430,862
2011-04-11 2011-04-07 20.533 12,223,886 +569,777 0.95% 250,996,490
2011-04-08 2011-04-06 19.325 11,654,109 -175,106 0.90% 225,220,799
2011-04-07 2011-04-04 19.607 11,829,215 -74,513 0.92% 231,938,619
2011-04-06 2011-04-01 19.366 11,903,728 -65,075 0.92% 230,524,056
2011-04-04 2011-03-31 19.124 11,968,803 -18,380 0.93% 228,892,999
2011-04-01 2011-03-30 19.164 11,987,183 -64,081 0.93% 229,727,121
2011-03-31 2011-03-29 19.245 12,051,264 -29,806 0.94% 231,925,594
2011-03-30 2011-03-28 19.325 12,081,070 +16,642 0.94% 233,472,008
2011-03-29 2011-03-25 19.366 12,064,428 -335,310 0.94% 233,636,124
2011-03-28 2011-03-24 19.325 12,399,738 -20,863 0.96% 239,630,408
2011-03-25 2011-03-23 19.446 12,420,601 -458,753 0.96% 241,533,805
2011-03-24 2011-03-22 19.446 12,879,354 -38,499 1.00% 250,454,819
2011-03-22 2011-03-18 19.406 12,917,853 +51,663 1.00% 250,683,389
2011-03-21 2011-03-17 19.285 12,866,190 +125,927 1.00% 248,126,789
2011-03-18 2011-03-16 19.809 12,740,263 -30,302 0.99% 252,366,484
2011-03-17 2011-03-15 19.406 12,770,565 -29,557 0.99% 247,825,124
2011-03-16 2011-03-14 19.728 12,800,122 -109,534 0.99% 252,521,506
2011-03-15 2011-03-11 19.607 12,909,656 -43,218 1.00% 253,123,119
2011-03-11 2011-03-09 19.607 12,952,874 -6,209 1.01% 253,970,506
2011-03-10 2011-03-08 19.809 12,959,083 -45,950 1.01% 256,700,997
2011-03-09 2011-03-07 20.211 13,005,033 +41,976 1.01% 262,847,201
2011-03-08 2011-03-04 20.533 12,963,057 -264,522 1.01% 266,174,096
2011-03-07 2011-03-03 20.292 13,227,579 -67,062 1.03% 268,410,241
2011-03-04 2011-03-02 19.728 13,294,641 -39,740 1.03% 262,277,404
2011-03-03 2011-03-01 19.527 13,334,381 +22,354 1.03% 260,377,097
2011-03-02 2011-02-28 19.044 13,312,027 -147,785 1.03% 253,509,076
2011-03-01 2011-02-25 18.923 13,459,812 -74,513 1.04% 254,697,706
2011-02-28 2011-02-24 18.399 13,534,325 -79,481 1.05% 249,023,872
2011-02-25 2011-02-23 19.003 13,613,806 +19,871 1.06% 258,707,928
2011-02-24 2011-02-22 19.003 13,593,935 -52,160 1.06% 258,330,312
2011-02-23 2011-02-21 19.607 13,646,095 -58,368 1.06% 267,562,677
2011-02-22 2011-02-18 19.728 13,704,463 -124,189 1.06% 270,362,394
2011-02-21 2011-02-17 19.809 13,828,652 -181,564 1.07% 273,925,922
2011-02-18 2011-02-16 19.567 14,010,216 -155,981 1.09% 274,138,026
2011-02-17 2011-02-15 19.688 14,166,197 -79,480 1.10% 278,901,158
2011-02-16 2011-02-14 20.010 14,245,677 -54,643 1.11% 285,054,344
2011-02-14 2011-02-10 20.131 14,300,320 -82,213 1.11% 287,874,994
2011-02-11 2011-02-09 20.372 14,382,533 -111,025 1.12% 293,004,356
2011-02-10 2011-02-08 20.735 14,493,558 -68,304 1.12% 300,517,954
2011-02-09 2011-02-07 21.057 14,561,862 -51,910 1.13% 306,624,449
2011-02-08 2011-02-02 21.218 14,613,772 +8,196 1.13% 310,070,981
2011-02-07 2011-01-31 21.540 14,605,576 -109,038 1.13% 314,601,401
2011-02-01 2011-01-28 20.533 14,714,614 -64,329 1.14% 302,139,309
2011-01-31 2011-01-27 20.775 14,778,943 -147,288 1.15% 307,030,314
2011-01-28 2011-01-26 20.412 14,926,231 -185,786 1.16% 304,681,650
2011-01-27 2011-01-25 20.896 15,112,017 -19,622 1.17% 315,775,166
2011-01-26 2011-01-24 21.258 15,131,639 -202,676 1.17% 321,668,161
2011-01-25 2011-01-21 21.620 15,334,315 -616,224 1.19% 331,533,064
2011-01-24 2011-01-20 22.224 15,950,539 -641,558 1.24% 354,488,885
2011-01-21 2011-01-19 22.305 16,592,097 -125,431 1.29% 370,083,075
2011-01-20 2011-01-18 22.345 16,717,528 -79,977 1.30% 373,553,856
2011-01-19 2011-01-17 22.345 16,797,505 -48,682 1.30% 375,340,945
2011-01-18 2011-01-14 22.345 16,846,187 -124,686 1.31% 376,428,747
2011-01-17 2011-01-13 22.385 16,970,873 -149,026 1.32% 379,898,131
2011-01-14 2011-01-12 22.506 17,119,899 -212,114 1.33% 385,301,933
2011-01-13 2011-01-11 22.466 17,332,013 -81,965 1.35% 389,377,979
2011-01-11 2011-01-07 22.667 17,413,978 -289,111 1.35% 394,724,940
2011-01-10 2011-01-06 23.029 17,703,089 -116,737 1.37% 407,693,008
2011-01-07 2011-01-05 23.271 17,819,826 -115,247 1.38% 414,686,100
2011-01-06 2011-01-04 22.868 17,935,073 -132,633 1.39% 410,147,119
2011-01-04 2010-12-31 22.868 18,067,706 -241,920 1.40% 413,180,229
2011-01-03 2010-12-29 22.506 18,309,626 -191,996 1.42% 412,078,032
2010-12-30 2010-12-28 22.667 18,501,622 -182,557 1.44% 419,378,711
2010-12-29 2010-12-24 22.667 18,684,179 -117,482 1.45% 423,516,754
2010-12-28 2010-12-22 22.546 18,801,661 -224,037 1.46% 423,908,794
2010-12-23 2010-12-21 22.667 19,025,698 -164,922 1.48% 431,258,010
2010-12-22 2010-12-20 22.868 19,190,620 -119,718 1.49% 438,859,519
2010-12-21 2010-12-17 23.231 19,310,338 -190,008 1.50% 448,594,423
2010-12-20 2010-12-16 23.191 19,500,346 -414,294 1.51% 452,223,349
2010-12-17 2010-12-15 23.271 19,914,640 -123,940 1.55% 463,434,626
2010-12-16 2010-12-14 23.633 20,038,580 -148,530 1.56% 473,579,861
2010-12-15 2010-12-13 23.311 20,187,110 -50,420 1.57% 470,588,050
2010-12-14 2010-12-10 23.593 20,237,530 -18,132 1.57% 477,466,936
2010-12-13 2010-12-09 23.553 20,255,662 -92,396 1.57% 477,079,207
2010-12-10 2010-12-08 23.875 20,348,058 -265,764 1.58% 485,809,319
2010-12-09 2010-12-07 23.029 20,613,822 -271,973 1.60% 474,725,687
2010-12-08 2010-12-06 23.191 20,885,795 -18,628 1.62% 484,352,645
2010-12-07 2010-12-03 23.513 20,904,423 -184,296 1.62% 491,517,758
2010-12-06 2010-12-02 23.754 21,088,719 -519,605 1.64% 500,945,400
2010-12-03 2010-12-01 23.835 21,608,324 +5,464 1.68% 515,028,155
2010-12-02 2010-11-30 24.157 21,602,860 -1,048,152 1.68% 521,856,002
2010-12-01 2010-11-29 24.841 22,651,012 -1,002,699 1.76% 562,679,322
2010-11-30 2010-11-26 23.633 23,653,711 -736,438 1.84% 559,017,713
2010-11-29 2010-11-25 23.674 24,390,149 -1,669,096 1.89% 577,404,230
2010-11-26 2010-11-24 22.748 26,059,245 -188,766 2.02% 592,786,710
2010-11-24 2010-11-22 22.949 26,248,011 -176,845 2.04% 602,364,593
2010-11-23 2010-11-19 23.029 26,424,856 -299,791 2.05% 608,550,803
2010-11-22 2010-11-18 22.949 26,724,647 -739,916 2.07% 613,302,895
2010-11-19 2010-11-17 22.144 27,464,563 -577,229 2.13% 608,167,998
2010-11-18 2010-11-16 22.587 28,041,792 -90,906 2.18% 633,369,004
2010-11-17 2010-11-15 23.070 28,132,698 +93,887 2.18% 649,014,183
2010-11-16 2010-11-12 23.070 28,038,811 -103,077 2.18% 646,848,234
2010-11-15 2010-11-11 23.754 28,141,888 -870,314 2.18% 668,487,704
2010-11-12 2010-11-10 23.754 29,012,202 -392,933 2.25% 689,161,306
2010-11-11 2010-11-09 23.513 29,405,135 -964,945 2.28% 691,391,771
2010-11-10 2010-11-08 23.875 30,370,080 -687,260 2.36% 725,084,816
2010-11-09 2010-11-05 23.271 31,057,340 -35,270 2.41% 722,736,979
2010-11-08 2010-11-04 23.432 31,092,610 +16,642 2.41% 728,565,069
2010-11-05 2010-11-03 24.036 31,075,968 -742,648 2.41% 746,942,512
2010-11-04 2010-11-02 24.197 31,818,616 +1,152,967 2.47% 769,917,053
2010-11-03 2010-11-01 23.996 30,665,649 +356,421 2.38% 735,845,438
2010-11-02 2010-10-29 22.667 30,309,228 +3,003,875 2.35% 687,023,276
2010-11-01 2010-10-28 23.231 27,305,353 2.12% 634,324,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top