History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.750 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.591 0 +0
2025-09-26 2025-09-24 1.601 0 +0
2025-09-25 2025-09-23 1.621 0 +0
2025-09-24 2025-09-22 1.631 0 +0
2025-09-23 2025-09-19 1.641 0 +0
2025-09-22 2025-09-18 1.631 0 +0
2025-09-19 2025-09-17 1.621 0 +0
2025-09-18 2025-09-16 1.661 0 +0
2025-09-17 2025-09-15 1.682 0 +0
2025-09-16 2025-09-12 1.682 0 +0
2025-09-15 2025-09-11 1.682 0 +0
2025-09-12 2025-09-10 1.692 0 +0
2025-09-11 2025-09-09 1.682 0 +0
2025-09-10 2025-09-08 1.682 0 +0
2025-09-09 2025-09-05 1.661 0 +0
2025-09-08 2025-09-04 1.621 0 +0
2025-09-05 2025-09-03 1.631 0 +0
2025-09-04 2025-09-02 1.510 0 +0
2025-09-03 2025-09-01 1.531 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.430 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.440 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.571 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.390 0 +0
2025-08-11 2025-08-07 1.380 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.369 0 +0
2025-08-06 2025-08-04 1.369 0 +0
2025-08-05 2025-08-01 1.309 0 +0
2025-08-04 2025-07-31 1.319 0 +0
2025-08-01 2025-07-30 1.349 0 +0
2025-07-31 2025-07-29 1.390 0 +0
2025-07-30 2025-07-28 1.369 0 +0
2025-07-29 2025-07-25 1.339 0 +0
2025-07-28 2025-07-24 1.349 0 +0
2025-07-25 2025-07-23 1.349 0 +0
2025-07-24 2025-07-22 1.349 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.369 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.208 0 +0
2025-07-14 2025-07-10 1.168 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.077 0 +0
2025-07-08 2025-07-04 1.088 0 +0
2025-07-07 2025-07-03 1.108 0 +0
2025-07-04 2025-07-02 1.088 0 +0
2025-07-03 2025-06-30 1.118 0 +0
2025-07-02 2025-06-27 1.118 0 +0
2025-06-30 2025-06-26 1.158 0 +0
2025-06-27 2025-06-25 1.168 0 +0
2025-06-26 2025-06-24 1.148 0 +0
2025-06-25 2025-06-23 1.098 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.108 0 +0
2025-06-20 2025-06-18 1.128 0 +0
2025-06-19 2025-06-17 1.108 0 +0
2025-06-18 2025-06-16 1.178 0 +0
2025-06-17 2025-06-13 1.168 0 +0
2025-06-16 2025-06-12 1.168 0 +0
2025-06-13 2025-06-11 1.128 0 +0
2025-06-12 2025-06-10 1.168 0 +0
2025-06-11 2025-06-09 1.188 0 +0
2025-06-10 2025-06-06 1.037 0 +0
2025-06-09 2025-06-05 1.067 0 +0
2025-06-06 2025-06-04 1.037 0 +0
2025-06-05 2025-06-03 1.027 0 +0
2025-06-04 2025-06-02 0.947 0 +0
2025-06-03 2025-05-30 0.987 0 +0
2025-06-02 2025-05-29 0.957 0 +0
2025-05-30 2025-05-28 0.876 0 +0
2025-05-29 2025-05-27 0.896 0 +0
2025-05-28 2025-05-26 0.876 0 +0
2025-05-27 2025-05-23 0.896 0 +0
2025-05-26 2025-05-22 0.916 0 +0
2025-05-23 2025-05-21 0.846 0 +0
2025-05-22 2025-05-20 0.826 0 +0
2025-05-21 2025-05-19 0.785 0 +0
2025-05-20 2025-05-16 0.675 0 +0
2025-05-19 2025-05-15 0.665 0 +0
2025-05-16 2025-05-14 0.695 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.715 0 +0
2025-05-09 2025-05-07 0.725 0 +0
2025-05-08 2025-05-06 0.745 0 +0
2025-05-07 2025-05-02 0.745 0 +0
2025-05-06 2025-04-30 0.725 0 +0
2025-05-02 2025-04-29 0.735 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.665 0 +0
2025-04-28 2025-04-24 0.665 0 +0
2025-04-25 2025-04-23 0.655 0 +0
2025-04-24 2025-04-22 0.665 0 +0
2025-04-23 2025-04-17 0.634 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.644 0 +0
2025-04-16 2025-04-14 0.634 0 +0
2025-04-15 2025-04-11 0.634 0 +0
2025-04-14 2025-04-10 0.614 0 +0
2025-04-11 2025-04-09 0.594 0 +0
2025-04-10 2025-04-08 0.574 0 +0
2025-04-09 2025-04-07 0.564 0 +0
2025-04-08 2025-04-03 0.665 0 +0
2025-04-07 2025-04-02 0.665 0 +0
2025-04-03 2025-04-01 0.614 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.604 0 +0
2025-03-31 2025-03-27 0.604 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.614 0 +0
2025-03-26 2025-03-24 0.624 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.665 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.634 0 +0
2025-03-19 2025-03-17 0.614 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.594 0 +0
2025-03-14 2025-03-12 0.604 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.604 0 +0
2025-03-11 2025-03-07 0.614 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.614 0 +0
2025-03-05 2025-03-03 0.594 0 +0
2025-03-04 2025-02-28 0.594 0 +0
2025-03-03 2025-02-27 0.634 0 +0
2025-02-28 2025-02-26 0.634 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.614 0 +0
2025-02-24 2025-02-20 0.624 0 +0
2025-02-21 2025-02-19 0.624 0 +0
2025-02-20 2025-02-18 0.614 0 +0
2025-02-19 2025-02-17 0.614 0 +0
2025-02-18 2025-02-14 0.624 0 +0
2025-02-17 2025-02-13 0.574 0 +0
2025-02-14 2025-02-12 0.584 0 +0
2025-02-13 2025-02-11 0.574 0 +0
2025-02-12 2025-02-10 0.594 0 +0
2025-02-11 2025-02-07 0.584 0 +0
2025-02-10 2025-02-06 0.584 0 +0
2025-02-07 2025-02-05 0.564 0 +0
2025-02-06 2025-02-04 0.584 0 +0
2025-02-05 2025-02-03 0.584 0 +0
2025-02-04 2025-01-28 0.594 0 +0
2025-02-03 2025-01-24 0.574 0 +0
2025-01-27 2025-01-23 0.564 0 +0
2025-01-24 2025-01-22 0.564 0 +0
2025-01-23 2025-01-21 0.584 0 +0
2025-01-22 2025-01-20 0.584 0 +0
2025-01-21 2025-01-17 0.584 0 +0
2025-01-20 2025-01-16 0.594 0 +0
2025-01-17 2025-01-15 0.584 0 +0
2025-01-16 2025-01-14 0.594 0 +0
2025-01-15 2025-01-13 0.584 0 +0
2025-01-14 2025-01-10 0.584 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.604 0 +0
2025-01-09 2025-01-07 0.614 0 +0
2025-01-08 2025-01-06 0.614 0 +0
2025-01-07 2025-01-03 0.634 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.665 0 +0
2025-01-02 2024-12-27 0.655 0 +0
2024-12-30 2024-12-24 0.655 0 +0
2024-12-27 2024-12-20 0.665 0 +0
2024-12-23 2024-12-19 0.665 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.675 0 +0
2024-12-18 2024-12-16 0.675 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.715 0 +0
2024-12-12 2024-12-10 0.705 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.695 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.695 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.705 0 +0
2024-12-03 2024-11-29 0.695 0 +0
2024-12-02 2024-11-28 0.695 0 +0
2024-11-29 2024-11-27 0.705 0 +0
2024-11-28 2024-11-26 0.725 0 +0
2024-11-27 2024-11-25 0.675 0 +0
2024-11-26 2024-11-22 0.665 0 +0
2024-11-25 2024-11-21 0.705 0 +0
2024-11-22 2024-11-20 0.705 0 +0
2024-11-21 2024-11-19 0.695 0 +0
2024-11-20 2024-11-18 0.695 0 +0
2024-11-19 2024-11-15 0.675 0 +0
2024-11-18 2024-11-14 0.715 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.715 0 +0
2024-11-13 2024-11-11 0.725 0 +0
2024-11-12 2024-11-08 0.735 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.725 0 +0
2024-11-07 2024-11-05 0.755 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.725 0 +0
2024-11-04 2024-10-31 0.735 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.745 0 +0
2024-10-30 2024-10-28 0.715 0 +0
2024-10-29 2024-10-25 0.715 0 +0
2024-10-28 2024-10-24 0.695 0 +0
2024-10-25 2024-10-23 0.705 0 +0
2024-10-24 2024-10-22 0.705 0 +0
2024-10-23 2024-10-21 0.705 0 +0
2024-10-22 2024-10-18 0.715 0 +0
2024-10-21 2024-10-17 0.665 0 +0
2024-10-18 2024-10-16 0.675 0 +0
2024-10-17 2024-10-15 0.675 0 +0
2024-10-16 2024-10-14 0.705 0 +0
2024-10-15 2024-10-10 0.745 0 +0
2024-10-14 2024-10-09 0.745 0 +0
2024-10-10 2024-10-08 0.806 0 +0
2024-10-09 2024-10-07 0.947 0 +0
2024-10-08 2024-10-04 0.725 0 +0
2024-10-07 2024-10-03 0.685 0 +0
2024-10-04 2024-10-02 0.695 0 +0
2024-10-03 2024-09-30 0.655 0 +0
2024-10-02 2024-09-27 0.584 0 +0
2024-09-30 2024-09-26 0.596 0 +0
2024-09-27 2024-09-25 0.575 0 +0
2024-09-26 2024-09-24 0.575 0 +0
2024-09-25 2024-09-23 0.554 0 +0
2024-09-24 2024-09-20 0.565 0 +0
2024-09-23 2024-09-19 0.565 0 +0
2024-09-20 2024-09-17 0.554 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.544 0 +0
2024-09-16 2024-09-12 0.533 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.565 0 +0
2024-09-10 2024-09-05 0.575 0 +0
2024-09-09 2024-09-04 0.575 0 +0
2024-09-05 2024-09-03 0.575 0 +0
2024-09-04 2024-09-02 0.575 0 +0
2024-09-03 2024-08-30 0.565 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.554 0 +0
2024-08-28 2024-08-26 0.554 0 +0
2024-08-27 2024-08-23 0.554 0 +0
2024-08-26 2024-08-22 0.565 0 +0
2024-08-23 2024-08-21 0.554 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.565 0 +0
2024-08-20 2024-08-16 0.565 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.554 0 +0
2024-08-14 2024-08-12 0.565 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.565 0 +0
2024-08-09 2024-08-07 0.565 0 +0
2024-08-08 2024-08-06 0.554 0 +0
2024-08-07 2024-08-05 0.523 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.544 0 +0
2024-08-02 2024-07-31 0.554 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.554 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.554 0 +0
2024-07-26 2024-07-24 0.565 0 +0
2024-07-25 2024-07-23 0.575 0 +0
2024-07-24 2024-07-22 0.585 0 +0
2024-07-23 2024-07-19 0.575 0 +0
2024-07-22 2024-07-18 0.585 0 +0
2024-07-19 2024-07-17 0.585 0 +0
2024-07-18 2024-07-16 0.575 0 +0
2024-07-17 2024-07-15 0.575 0 +0
2024-07-16 2024-07-12 0.585 0 +0
2024-07-15 2024-07-11 0.585 0 +0
2024-07-12 2024-07-10 0.575 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.554 0 +0
2024-07-09 2024-07-05 0.575 0 +0
2024-07-08 2024-07-04 0.565 0 +0
2024-07-05 2024-07-03 0.554 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.565 0 +0
2024-06-28 2024-06-26 0.585 0 +0
2024-06-27 2024-06-25 0.565 0 +0
2024-06-26 2024-06-24 0.565 0 +0
2024-06-25 2024-06-21 0.575 0 +0
2024-06-24 2024-06-20 0.565 0 +0
2024-06-21 2024-06-19 0.596 0 +0
2024-06-20 2024-06-18 0.585 0 +0
2024-06-19 2024-06-17 0.565 0 +0
2024-06-18 2024-06-14 0.585 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.544 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.575 0 +0
2024-06-06 2024-06-04 0.565 0 +0
2024-06-05 2024-06-03 0.565 0 +0
2024-06-04 2024-05-31 0.565 0 +0
2024-06-03 2024-05-30 0.565 0 +0
2024-05-31 2024-05-29 0.575 0 +0
2024-05-30 2024-05-28 0.585 0 +0
2024-05-29 2024-05-27 0.596 0 +0
2024-05-28 2024-05-24 0.596 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.638 0 +0
2024-05-23 2024-05-21 0.627 0 +0
2024-05-22 2024-05-20 0.648 0 +0
2024-05-21 2024-05-17 0.638 0 +0
2024-05-20 2024-05-16 0.648 0 +0
2024-05-17 2024-05-14 0.648 0 +0
2024-05-16 2024-05-13 0.669 0 +0
2024-05-14 2024-05-10 0.659 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.638 0 +0
2024-05-08 2024-05-06 0.638 0 +0
2024-05-07 2024-05-03 0.638 0 +0
2024-05-06 2024-05-02 0.659 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.585 0 +0
2024-04-30 2024-04-26 0.585 0 +0
2024-04-29 2024-04-25 0.565 0 +0
2024-04-26 2024-04-24 0.554 0 +0
2024-04-25 2024-04-23 0.533 0 +0
2024-04-24 2024-04-22 0.533 0 +0
2024-04-23 2024-04-19 0.533 0 +0
2024-04-22 2024-04-18 0.533 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.544 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.544 0 +0
2024-04-10 2024-04-08 0.544 0 +0
2024-04-09 2024-04-05 0.544 0 +0
2024-04-08 2024-04-03 0.575 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.554 0 +0
2024-04-02 2024-03-27 0.596 0 +0
2024-03-28 2024-03-26 0.585 0 +0
2024-03-27 2024-03-25 0.585 0 +0
2024-03-26 2024-03-22 0.596 0 +0
2024-03-25 2024-03-21 0.606 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.596 0 +0
2024-03-20 2024-03-18 0.606 0 +0
2024-03-19 2024-03-15 0.606 0 +0
2024-03-18 2024-03-14 0.617 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.617 0 +0
2024-03-13 2024-03-11 0.596 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.585 0 +0
2024-03-08 2024-03-06 0.596 0 +0
2024-03-07 2024-03-05 0.575 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.606 0 +0
2024-02-29 2024-02-27 0.606 0 +0
2024-02-28 2024-02-26 0.606 0 +0
2024-02-27 2024-02-23 0.606 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.606 0 +0
2024-02-22 2024-02-20 0.585 0 +0
2024-02-21 2024-02-19 0.575 0 +0
2024-02-20 2024-02-16 0.585 0 +0
2024-02-19 2024-02-15 0.565 0 +0
2024-02-16 2024-02-14 0.575 0 +0
2024-02-15 2024-02-09 0.575 0 +0
2024-02-14 2024-02-07 0.565 0 +0
2024-02-08 2024-02-06 0.575 0 +0
2024-02-07 2024-02-05 0.523 0 +0
2024-02-06 2024-02-02 0.533 0 +0
2024-02-05 2024-02-01 0.554 0 +0
2024-02-02 2024-01-31 0.565 0 +0
2024-02-01 2024-01-30 0.565 0 +0
2024-01-31 2024-01-29 0.585 0 +0
2024-01-30 2024-01-26 0.606 0 +0
2024-01-29 2024-01-25 0.606 0 +0
2024-01-26 2024-01-24 0.585 0 +0
2024-01-25 2024-01-23 0.585 0 +0
2024-01-24 2024-01-22 0.575 0 +0
2024-01-23 2024-01-19 0.596 0 +0
2024-01-22 2024-01-18 0.606 0 +0
2024-01-19 2024-01-17 0.617 0 +0
2024-01-18 2024-01-16 0.648 0 +0
2024-01-17 2024-01-15 0.659 0 +0
2024-01-16 2024-01-12 0.659 0 +0
2024-01-15 2024-01-11 0.659 0 +0
2024-01-12 2024-01-10 0.638 0 +0
2024-01-11 2024-01-09 0.627 0 +0
2024-01-10 2024-01-08 0.638 0 +0
2024-01-09 2024-01-05 0.648 0 +0
2024-01-08 2024-01-04 0.659 0 +0
2024-01-05 2024-01-03 0.669 0 +0
2024-01-04 2024-01-02 0.669 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.669 0 +0
2023-12-29 2023-12-27 0.659 0 +0
2023-12-28 2023-12-22 0.648 0 +0
2023-12-27 2023-12-21 0.659 0 +0
2023-12-22 2023-12-20 0.659 0 +0
2023-12-21 2023-12-19 0.638 0 +0
2023-12-20 2023-12-18 0.648 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.648 0 +0
2023-12-15 2023-12-13 0.669 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.648 0 +0
2023-12-12 2023-12-08 0.648 0 +0
2023-12-11 2023-12-07 0.690 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.669 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.721 0 +0
2023-12-01 2023-11-29 0.721 0 +0
2023-11-30 2023-11-28 0.721 0 +0
2023-11-29 2023-11-27 0.721 0 +0
2023-11-28 2023-11-24 0.732 0 +0
2023-11-27 2023-11-23 0.732 0 +0
2023-11-24 2023-11-22 0.732 0 +0
2023-11-23 2023-11-21 0.732 0 +0
2023-11-22 2023-11-20 0.732 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.711 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.711 0 +0
2023-11-09 2023-11-07 0.721 0 +0
2023-11-08 2023-11-06 0.732 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.711 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.638 0 +0
2023-10-30 2023-10-26 0.617 0 +0
2023-10-27 2023-10-25 0.638 0 +0
2023-10-26 2023-10-24 0.627 0 +0
2023-10-25 2023-10-20 0.638 0 +0
2023-10-24 2023-10-19 0.638 0 +0
2023-10-20 2023-10-18 0.638 0 +0
2023-10-19 2023-10-17 0.669 0 +0
2023-10-18 2023-10-16 0.669 0 +0
2023-10-17 2023-10-13 0.659 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.617 0 +0
2023-10-12 2023-10-10 0.617 0 +0
2023-10-11 2023-10-09 0.638 0 +0
2023-10-10 2023-10-06 0.627 0 +0
2023-10-09 2023-10-05 0.606 0 +0
2023-10-06 2023-10-04 0.596 0 +0
2023-10-05 2023-10-03 0.606 0 +0
2023-10-04 2023-09-29 0.638 0 +0
2023-10-03 2023-09-28 0.648 0 +0
2023-09-29 2023-09-27 0.659 0 +0
2023-09-28 2023-09-26 0.648 0 +0
2023-09-27 2023-09-25 0.659 0 +0
2023-09-26 2023-09-22 0.669 0 +0
2023-09-25 2023-09-21 0.669 0 +0
2023-09-22 2023-09-20 0.669 0 +0
2023-09-21 2023-09-19 0.669 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.669 0 +0
2023-09-04 2023-08-30 0.690 0 +0
2023-08-31 2023-08-29 0.711 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.669 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.732 0 +0
2023-08-17 2023-08-15 0.742 0 +0
2023-08-16 2023-08-14 0.753 0 +0
2023-08-15 2023-08-11 0.763 0 +0
2023-08-14 2023-08-10 0.753 0 +0
2023-08-11 2023-08-09 0.763 0 +0
2023-08-10 2023-08-08 0.753 0 +0
2023-08-09 2023-08-07 0.753 0 +0
2023-08-08 2023-08-04 0.763 0 +0
2023-08-07 2023-08-03 0.774 0 +0
2023-08-04 2023-08-02 0.784 0 +0
2023-08-03 2023-08-01 0.784 0 +0
2023-08-02 2023-07-31 0.795 0 +0
2023-08-01 2023-07-28 0.805 0 +0
2023-07-31 2023-07-27 0.784 0 +0
2023-07-28 2023-07-26 0.774 0 +0
2023-07-27 2023-07-25 0.784 0 +0
2023-07-26 2023-07-24 0.774 0 +0
2023-07-25 2023-07-21 0.774 0 +0
2023-07-24 2023-07-20 0.763 0 +0
2023-07-21 2023-07-19 0.763 0 +0
2023-07-20 2023-07-18 0.774 0 +0
2023-07-19 2023-07-14 0.774 0 +0
2023-07-18 2023-07-13 0.795 0 +0
2023-07-14 2023-07-12 0.774 0 +0
2023-07-13 2023-07-11 0.784 0 +0
2023-07-12 2023-07-10 0.795 0 +0
2023-07-11 2023-07-07 0.784 0 +0
2023-07-10 2023-07-06 0.784 0 +0
2023-07-07 2023-07-05 0.805 0 +0
2023-07-06 2023-07-04 0.826 0 +0
2023-07-05 2023-07-03 0.815 0 +0
2023-07-04 2023-06-30 0.815 0 +0
2023-07-03 2023-06-29 0.805 0 +0
2023-06-30 2023-06-28 0.805 0 +0
2023-06-29 2023-06-27 0.815 0 +0
2023-06-28 2023-06-26 0.795 0 +0
2023-06-27 2023-06-23 0.763 0 +0
2023-06-26 2023-06-21 0.784 0 +0
2023-06-23 2023-06-20 0.815 0 +0
2023-06-21 2023-06-19 0.795 0 +0
2023-06-20 2023-06-16 0.774 0 +0
2023-06-19 2023-06-15 0.763 0 +0
2023-06-16 2023-06-14 0.763 0 +0
2023-06-15 2023-06-13 0.763 0 +0
2023-06-14 2023-06-12 0.763 0 +0
2023-06-13 2023-06-09 0.774 0 +0
2023-06-12 2023-06-08 0.763 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.763 0 +0
2023-06-07 2023-06-05 0.825 0 +0
2023-06-06 2023-06-02 0.847 0 +0
2023-06-05 2023-06-01 0.825 0 +0
2023-06-02 2023-05-31 0.814 0 +0
2023-06-01 2023-05-30 0.814 0 +0
2023-05-31 2023-05-29 0.792 0 +0
2023-05-30 2023-05-25 0.836 0 +0
2023-05-29 2023-05-24 0.847 0 +0
2023-05-25 2023-05-23 0.858 0 +0
2023-05-24 2023-05-22 0.858 0 +0
2023-05-23 2023-05-19 0.847 0 +0
2023-05-22 2023-05-18 0.858 0 +0
2023-05-19 2023-05-17 0.869 0 +0
2023-05-18 2023-05-16 0.869 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.858 0 +0
2023-05-15 2023-05-11 0.869 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.891 0 +0
2023-05-09 2023-05-05 0.891 0 +0
2023-05-08 2023-05-04 0.869 0 +0
2023-05-05 2023-05-03 0.891 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.880 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.869 0 +0
2023-04-26 2023-04-24 0.891 0 +0
2023-04-25 2023-04-21 0.880 0 +0
2023-04-24 2023-04-20 0.902 0 +0
2023-04-21 2023-04-19 0.924 0 +0
2023-04-20 2023-04-18 0.924 0 +0
2023-04-19 2023-04-17 0.924 0 +0
2023-04-18 2023-04-14 0.935 0 +0
2023-04-17 2023-04-13 0.946 0 +0
2023-04-14 2023-04-12 0.935 0 +0
2023-04-13 2023-04-11 0.957 0 +0
2023-04-12 2023-04-06 0.902 0 +0
2023-04-11 2023-04-04 0.891 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.869 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.880 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.902 0 +0
2023-03-27 2023-03-23 0.913 0 +0
2023-03-24 2023-03-22 0.913 0 +0
2023-03-23 2023-03-21 0.891 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.902 0 +0
2023-03-20 2023-03-16 0.891 0 +0
2023-03-17 2023-03-15 0.891 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.891 0 +0
2023-03-14 2023-03-10 0.891 0 +0
2023-03-13 2023-03-09 0.902 0 +0
2023-03-10 2023-03-08 1.001 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.012 0 +0
2023-03-07 2023-03-03 1.056 0 +0
2023-03-06 2023-03-02 1.045 0 +0
2023-03-03 2023-03-01 1.023 0 +0
2023-03-02 2023-02-28 1.001 0 +0
2023-03-01 2023-02-27 1.023 0 +0
2023-02-28 2023-02-24 1.023 0 +0
2023-02-27 2023-02-23 1.067 0 +0
2023-02-24 2023-02-22 1.067 0 +0
2023-02-23 2023-02-21 1.067 0 +0
2023-02-22 2023-02-20 1.078 0 +0
2023-02-21 2023-02-17 1.056 0 +0
2023-02-20 2023-02-16 1.067 0 +0
2023-02-17 2023-02-15 1.067 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.111 0 +0
2023-02-14 2023-02-10 1.111 0 +0
2023-02-13 2023-02-09 1.133 0 +0
2023-02-10 2023-02-08 1.122 0 +0
2023-02-09 2023-02-07 1.122 0 +0
2023-02-08 2023-02-06 1.122 0 +0
2023-02-07 2023-02-03 1.221 0 +0
2023-02-06 2023-02-02 1.199 0 +0
2023-02-03 2023-02-01 1.122 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.111 0 +0
2023-01-31 2023-01-27 1.155 0 +0
2023-01-30 2023-01-26 1.144 0 +0
2023-01-27 2023-01-20 1.111 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.122 0 +0
2023-01-18 2023-01-16 1.144 0 +0
2023-01-17 2023-01-13 1.133 0 +0
2023-01-16 2023-01-12 1.089 0 +0
2023-01-13 2023-01-11 1.144 0 +0
2023-01-12 2023-01-10 1.133 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.133 0 +0
2023-01-06 2023-01-04 1.111 0 +0
2023-01-05 2023-01-03 1.056 0 +0
2023-01-04 2022-12-30 1.045 0 +0
2023-01-03 2022-12-29 1.056 0 +0
2022-12-30 2022-12-28 1.034 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.979 0 +0
2022-12-23 2022-12-21 0.979 0 +0
2022-12-22 2022-12-20 0.957 0 +0
2022-12-21 2022-12-19 0.990 0 +0
2022-12-20 2022-12-16 1.034 0 +0
2022-12-19 2022-12-15 1.023 0 +0
2022-12-16 2022-12-14 1.067 0 +0
2022-12-15 2022-12-13 1.078 0 +0
2022-12-14 2022-12-12 1.144 0 +0
2022-12-13 2022-12-09 1.001 0 +0
2022-12-12 2022-12-08 1.001 0 +0
2022-12-09 2022-12-07 0.957 0 +0
2022-12-08 2022-12-06 0.968 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.935 0 +0
2022-12-05 2022-12-01 0.924 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.935 0 +0
2022-11-30 2022-11-28 0.891 0 +0
2022-11-29 2022-11-25 0.913 0 +0
2022-11-28 2022-11-24 0.891 0 +0
2022-11-25 2022-11-23 0.902 0 +0
2022-11-24 2022-11-22 0.902 0 +0
2022-11-23 2022-11-21 0.946 0 +0
2022-11-22 2022-11-18 0.990 0 +0
2022-11-21 2022-11-17 0.946 0 +0
2022-11-18 2022-11-16 0.957 0 +0
2022-11-17 2022-11-15 0.968 0 +0
2022-11-16 2022-11-14 0.957 0 +0
2022-11-15 2022-11-11 0.891 0 +0
2022-11-14 2022-11-10 0.847 0 +0
2022-11-11 2022-11-09 0.880 0 +0
2022-11-10 2022-11-08 0.880 0 +0
2022-11-09 2022-11-07 0.902 0 +0
2022-11-08 2022-11-04 0.858 0 +0
2022-11-07 2022-11-03 0.825 0 +0
2022-11-04 2022-11-02 0.814 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.737 0 +0
2022-11-01 2022-10-28 0.737 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.770 0 +0
2022-10-27 2022-10-25 0.726 0 +0
2022-10-26 2022-10-24 0.737 0 +0
2022-10-25 2022-10-21 0.814 0 +0
2022-10-24 2022-10-20 0.803 0 +0
2022-10-21 2022-10-19 0.847 0 +0
2022-10-20 2022-10-18 0.891 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.814 0 +0
2022-10-17 2022-10-13 0.792 0 +0
2022-10-14 2022-10-12 0.781 0 +0
2022-10-13 2022-10-11 0.792 0 +0
2022-10-12 2022-10-10 0.814 0 +0
2022-10-11 2022-10-07 0.847 0 +0
2022-10-10 2022-10-06 0.869 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.836 0 +0
2022-10-03 2022-09-29 0.911 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.969 0 +0
2022-09-28 2022-09-26 0.911 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.946 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.969 0 +0
2022-09-21 2022-09-19 0.992 0 +0
2022-09-20 2022-09-16 1.027 0 +0
2022-09-19 2022-09-15 1.061 0 +0
2022-09-16 2022-09-14 1.061 0 +0
2022-09-15 2022-09-13 1.085 0 +0
2022-09-14 2022-09-09 1.096 0 +0
2022-09-13 2022-09-08 1.061 0 +0
2022-09-09 2022-09-07 1.073 0 +0
2022-09-08 2022-09-06 1.085 0 +0
2022-09-07 2022-09-05 1.085 0 +0
2022-09-06 2022-09-02 1.096 0 +0
2022-09-05 2022-09-01 1.142 0 +0
2022-09-02 2022-08-31 1.154 0 +0
2022-09-01 2022-08-30 1.165 0 +0
2022-08-31 2022-08-29 1.154 0 +0
2022-08-30 2022-08-26 1.177 0 +0
2022-08-29 2022-08-25 1.154 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.119 0 +0
2022-08-24 2022-08-22 1.154 0 +0
2022-08-23 2022-08-19 1.131 0 +0
2022-08-22 2022-08-18 1.073 0 +0
2022-08-19 2022-08-17 1.142 0 +0
2022-08-18 2022-08-16 1.269 0 +0
2022-08-17 2022-08-15 1.292 0 +0
2022-08-16 2022-08-12 1.281 0 +0
2022-08-15 2022-08-11 1.281 0 +0
2022-08-12 2022-08-10 1.235 0 +0
2022-08-11 2022-08-09 1.292 0 +0
2022-08-10 2022-08-08 1.281 0 +0
2022-08-09 2022-08-05 1.281 0 +0
2022-08-08 2022-08-04 1.258 0 +0
2022-08-05 2022-08-03 1.235 0 +0
2022-08-04 2022-08-02 1.211 0 +0
2022-08-03 2022-08-01 1.269 0 +0
2022-08-02 2022-07-29 1.292 0 +0
2022-08-01 2022-07-28 1.350 0 +0
2022-07-29 2022-07-27 1.338 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.361 0 +0
2022-07-26 2022-07-22 1.361 0 +0
2022-07-25 2022-07-21 1.373 0 +0
2022-07-22 2022-07-20 1.396 0 +0
2022-07-21 2022-07-19 1.361 0 +0
2022-07-20 2022-07-18 1.385 0 +0
2022-07-19 2022-07-15 1.304 0 +0
2022-07-18 2022-07-14 1.361 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.465 0 +0
2022-07-12 2022-07-08 1.488 0 +0
2022-07-11 2022-07-07 1.454 0 +0
2022-07-08 2022-07-06 1.511 0 +0
2022-07-07 2022-07-05 1.523 0 +0
2022-07-06 2022-07-04 1.477 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.477 0 +0
2022-06-28 2022-06-24 1.454 0 +0
2022-06-27 2022-06-23 1.431 0 +0
2022-06-24 2022-06-22 1.396 0 +0
2022-06-23 2022-06-21 1.408 0 +0
2022-06-22 2022-06-20 1.373 0 +0
2022-06-21 2022-06-17 1.361 0 +0
2022-06-20 2022-06-16 1.327 0 +0
2022-06-17 2022-06-15 1.327 0 +0
2022-06-16 2022-06-14 1.315 0 +0
2022-06-15 2022-06-13 1.315 0 +0
2022-06-14 2022-06-10 1.373 0 +0
2022-06-13 2022-06-09 1.373 0 +0
2022-06-10 2022-06-08 1.385 0 +0
2022-06-09 2022-06-07 1.350 0 +0
2022-06-08 2022-06-06 1.338 0 +0
2022-06-07 2022-06-02 1.338 0 +0
2022-06-06 2022-06-01 1.338 0 +0
2022-06-02 2022-05-31 1.304 0 +0
2022-06-01 2022-05-30 1.258 0 +0
2022-05-31 2022-05-27 1.235 0 +0
2022-05-30 2022-05-26 1.235 0 +0
2022-05-27 2022-05-25 1.603 0 +0
2022-05-26 2022-05-24 1.551 0 +0
2022-05-25 2022-05-23 1.590 0 +0
2022-05-24 2022-05-20 1.590 0 +0
2022-05-23 2022-05-19 1.525 0 +0
2022-05-20 2022-05-18 1.538 0 +0
2022-05-19 2022-05-17 1.499 0 +0
2022-05-18 2022-05-16 1.473 0 +0
2022-05-17 2022-05-13 1.486 0 +0
2022-05-16 2022-05-12 1.551 0 +0
2022-05-13 2022-05-11 1.499 0 +0
2022-05-12 2022-05-10 1.422 0 +0
2022-05-11 2022-05-06 1.357 0 +0
2022-05-10 2022-05-05 1.499 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.680 0 +0
2022-05-04 2022-04-29 1.628 0 +0
2022-05-03 2022-04-28 1.628 0 +0
2022-04-29 2022-04-27 1.615 0 +0
2022-04-28 2022-04-26 1.615 0 +0
2022-04-27 2022-04-25 1.615 0 +0
2022-04-26 2022-04-22 1.706 0 +0
2022-04-25 2022-04-21 1.732 0 +0
2022-04-22 2022-04-20 1.758 0 +0
2022-04-21 2022-04-19 1.835 0 +0
2022-04-20 2022-04-14 1.835 0 +0
2022-04-19 2022-04-13 1.822 0 +0
2022-04-14 2022-04-12 1.758 0 +0
2022-04-13 2022-04-11 1.822 0 +0
2022-04-12 2022-04-08 1.926 0 +0
2022-04-11 2022-04-07 1.951 0 +0
2022-04-08 2022-04-06 2.003 0 +0
2022-04-07 2022-04-04 2.068 0 +0
2022-04-06 2022-04-01 2.029 0 +0
2022-04-04 2022-03-31 2.029 0 +0
2022-04-01 2022-03-30 2.132 0 +0
2022-03-31 2022-03-29 1.977 0 +0
2022-03-30 2022-03-28 1.951 0 +0
2022-03-29 2022-03-25 2.132 0 +0
2022-03-28 2022-03-24 2.210 0 +0
2022-03-25 2022-03-23 2.210 0 +0
2022-03-24 2022-03-22 2.158 0 +0
2022-03-23 2022-03-21 2.132 0 +0
2022-03-22 2022-03-18 2.107 0 +0
2022-03-21 2022-03-17 2.068 0 +0
2022-03-18 2022-03-16 1.926 0 +0
2022-03-17 2022-03-15 1.693 0 +0
2022-03-16 2022-03-14 1.848 0 +0
2022-03-15 2022-03-11 2.107 0 +0
2022-03-14 2022-03-10 2.158 0 +0
2022-03-11 2022-03-09 2.042 0 +0
2022-03-10 2022-03-08 2.068 0 +0
2022-03-09 2022-03-07 2.081 0 +0
2022-03-08 2022-03-04 2.068 0 +0
2022-03-07 2022-03-03 2.107 0 +0
2022-03-04 2022-03-02 2.081 0 +0
2022-03-03 2022-03-01 2.171 0 +0
2022-03-02 2022-02-28 2.158 0 +0
2022-03-01 2022-02-25 2.236 0 +0
2022-02-28 2022-02-24 2.197 0 +0
2022-02-25 2022-02-23 2.339 0 +0
2022-02-24 2022-02-22 2.300 0 +0
2022-02-23 2022-02-21 2.391 0 +0
2022-02-22 2022-02-18 2.378 0 +0
2022-02-21 2022-02-17 2.378 0 +0
2022-02-18 2022-02-16 2.456 0 +0
2022-02-17 2022-02-15 2.468 0 +0
2022-02-16 2022-02-14 2.068 0 +0
2022-02-15 2022-02-11 2.081 0 +0
2022-02-14 2022-02-10 2.107 0 +0
2022-02-11 2022-02-09 2.042 0 +0
2022-02-10 2022-02-08 2.003 0 +0
2022-02-09 2022-02-07 1.964 0 +0
2022-02-08 2022-02-04 1.913 0 +0
2022-02-07 2022-01-31 1.874 0 +0
2022-02-04 2022-01-27 1.887 0 +0
2022-01-28 2022-01-26 1.926 0 +0
2022-01-27 2022-01-25 1.887 0 +0
2022-01-26 2022-01-24 1.990 0 +0
2022-01-25 2022-01-21 2.042 0 +0
2022-01-24 2022-01-20 2.081 0 +0
2022-01-21 2022-01-19 2.055 0 +0
2022-01-20 2022-01-18 2.119 0 +0
2022-01-19 2022-01-17 2.094 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.094 0 +0
2022-01-14 2022-01-12 2.158 0 +0
2022-01-13 2022-01-11 2.055 0 +0
2022-01-12 2022-01-10 2.119 0 +0
2022-01-11 2022-01-07 1.900 0 +0
2022-01-10 2022-01-06 1.913 0 +0
2022-01-07 2022-01-05 1.926 0 +0
2022-01-06 2022-01-04 1.990 0 +0
2022-01-05 2022-01-03 2.055 0 +0
2022-01-04 2021-12-31 1.913 0 +0
2022-01-03 2021-12-29 1.874 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.848 0 +0
2021-12-28 2021-12-22 1.809 0 +0
2021-12-23 2021-12-21 1.809 0 +0
2021-12-22 2021-12-20 1.706 0 +0
2021-12-21 2021-12-17 1.822 0 +0
2021-12-20 2021-12-16 1.939 0 +0
2021-12-17 2021-12-15 1.887 0 +0
2021-12-16 2021-12-14 1.913 0 +0
2021-12-15 2021-12-13 1.951 0 +0
2021-12-14 2021-12-10 2.029 0 +0
2021-12-13 2021-12-09 2.094 0 +0
2021-12-10 2021-12-08 1.939 0 +0
2021-12-09 2021-12-07 1.926 0 +0
2021-12-08 2021-12-06 1.861 0 +0
2021-12-07 2021-12-03 1.939 0 +0
2021-12-06 2021-12-02 1.913 0 +0
2021-12-03 2021-12-01 1.939 0 +0
2021-12-02 2021-11-30 1.964 0 +0
2021-12-01 2021-11-29 2.016 0 +0
2021-11-30 2021-11-26 2.119 0 +0
2021-11-29 2021-11-25 2.119 0 +0
2021-11-26 2021-11-24 1.977 0 +0
2021-11-25 2021-11-23 1.951 0 -324,211
2021-11-23 2021-11-19 2.042 324,211 -349,745 0.00% 662,021
2021-11-19 2021-11-17 2.119 673,956 -79,698 0.01% 1,428,441
2021-11-08 2021-11-04 2.003 753,654 +184,931 0.01% 1,509,700
2021-11-02 2021-10-29 2.119 568,723 +191,896 0.01% 1,205,401
2021-10-25 2021-10-21 2.197 376,827 -97,495 0.01% 827,900
2021-10-22 2021-10-20 2.287 474,322 -282,427 0.01% 1,085,009
2021-10-21 2021-10-19 2.197 756,749 +379,922 0.01% 1,662,600
2021-10-18 2021-10-12 2.029 376,827 -497,536 0.01% 764,590
2021-10-15 2021-10-11 1.964 874,363 -622,112 0.01% 1,717,601
2021-10-11 2021-10-07 2.145 1,496,475 +45,652 0.02% 3,210,439
2021-10-08 2021-10-06 2.081 1,450,823 +1,018,284 0.02% 3,018,750
2021-10-07 2021-10-05 2.158 432,539 +55,712 0.01% 933,531
2021-10-06 2021-10-04 2.132 376,827 -186,479 0.01% 803,550
2021-10-05 2021-09-30 2.145 563,306 +186,479 0.01% 1,208,480
2021-10-04 2021-09-29 2.003 376,827 -949,419 0.01% 754,850
2021-09-30 2021-09-28 1.887 1,326,246 +909,183 0.02% 2,502,441
2021-09-29 2021-09-27 2.300 417,063 +2,321 0.01% 959,420
2021-09-28 2021-09-24 2.585 414,742 +37,915 0.01% 1,072,000
2021-09-24 2021-09-21 2.649 376,827 -770,677 0.01% 998,350
2021-09-21 2021-09-17 2.740 1,147,504 +287,843 0.02% 3,143,960
2021-09-20 2021-09-16 2.572 859,661 +279,332 0.01% 2,210,890
2021-09-16 2021-09-14 2.753 580,329 -307,188 0.01% 1,597,500
2021-09-15 2021-09-13 2.804 887,517 +17,797 0.01% 2,488,991
2021-09-14 2021-09-10 2.830 869,720 +17,797 0.01% 2,461,560
2021-09-13 2021-09-09 2.869 851,923 -290,939 0.01% 2,444,220
2021-09-10 2021-09-08 2.985 1,142,862 +487,477 0.02% 3,411,871
2021-09-09 2021-09-07 3.102 655,385 +278,558 0.01% 2,032,800
2021-09-08 2021-09-06 3.115 376,827 -908,409 0.01% 1,173,670
2021-09-07 2021-09-03 2.921 1,285,236 +619,018 0.02% 3,753,861
2021-09-06 2021-09-02 2.972 666,218 +289,391 0.01% 1,980,300
2021-09-02 2021-08-31 2.985 376,827 -11,607 0.01% 1,124,970
2021-09-01 2021-08-30 2.753 388,434 +1,548 0.01% 1,069,261
2021-08-30 2021-08-26 2.856 386,886 +7,738 0.01% 1,105,000
2021-08-27 2021-08-25 2.895 379,148 +2,321 0.01% 1,097,599
2021-08-26 2021-08-24 3.011 376,827 -742,821 0.01% 1,134,710
2021-08-25 2021-08-23 2.895 1,119,648 +125,351 0.02% 3,241,279
2021-08-24 2021-08-20 2.766 994,297 +376,827 0.01% 2,749,899
2021-08-23 2021-08-19 2.908 617,470 +215,108 0.01% 1,795,499
2021-08-20 2021-08-18 3.024 402,362 +10,060 0.01% 1,216,801
2021-08-19 2021-08-17 3.037 392,302 +4,642 0.01% 1,191,448
2021-08-18 2021-08-16 3.231 387,660 -15,621 0.01% 1,252,500
2021-08-17 2021-08-13 3.244 403,281 +71,961 0.01% 1,308,183
2021-08-16 2021-08-12 3.205 331,320 +63,449 0.00% 1,061,906
2021-08-13 2021-08-11 3.308 267,871 -3,869 0.00% 886,242
2021-08-12 2021-08-10 3.386 271,740 +175,647 0.00% 920,114
2021-08-09 2021-08-05 3.399 96,093 +2,321 0.00% 326,614
2021-08-06 2021-08-04 3.515 93,772 -18,570 0.00% 329,632
2021-08-05 2021-08-03 3.657 112,342 -1,548 0.00% 410,880
2021-08-04 2021-08-02 3.528 113,890 -272,996 0.00% 401,823
2021-08-03 2021-07-30 3.412 386,886 +279,332 0.01% 1,320,000
2021-08-02 2021-07-29 3.451 107,554 +107,554 0.00% 371,129
2021-07-29 2021-07-27 2.908 0 -91,236
2021-07-28 2021-07-26 3.166 91,236 +91,236 0.00% 288,881
2021-07-27 2021-07-23 3.644 0 -2,252
2021-07-26 2021-07-22 3.774 2,252 -147,791 0.00% 8,498
2021-07-23 2021-07-21 3.774 150,043 -62,675 0.00% 566,220
2021-07-22 2021-07-20 3.735 212,718 +168,682 0.00% 794,491
2021-07-21 2021-07-19 3.851 44,036 +43,331 0.00% 169,594
2021-07-16 2021-07-14 3.955 705 -134,705 0.00% 2,788
2021-07-14 2021-07-12 3.748 135,410 +106,007 0.00% 507,500
2021-07-13 2021-07-09 3.735 29,403 -976,501 0.00% 109,819
2021-07-12 2021-07-08 3.528 1,005,904 +1,005,904 0.01% 3,549,001
2021-07-08 2021-07-06 3.838 0 -673,956
2021-07-07 2021-07-05 4.058 673,956 -173,256 0.01% 2,734,942
2021-07-06 2021-07-02 4.066 847,212 -618,244 0.01% 3,444,681
2021-07-05 2021-06-30 4.313 1,465,456 +1,007,484 0.02% 6,320,093
2021-07-02 2021-06-29 4.482 457,972 -10,778 0.01% 2,052,441
2021-06-30 2021-06-28 4.547 468,750 +81,601 0.01% 2,131,189
2021-06-29 2021-06-25 4.573 387,149 +94,687 0.01% 1,770,245
2021-06-28 2021-06-24 4.391 292,462 -555,038 0.00% 1,284,100
2021-06-25 2021-06-23 4.521 847,500 -106,234 0.01% 3,831,171
2021-06-24 2021-06-22 4.404 953,734 -515,959 0.01% 4,199,906
2021-06-23 2021-06-21 4.469 1,469,693 +413,392 0.02% 6,567,464
2021-06-22 2021-06-18 4.196 1,056,301 -1,247,103 0.01% 4,432,031
2021-06-21 2021-06-17 4.092 2,303,404 +92,378 0.03% 9,425,259
2021-06-17 2021-06-15 4.598 2,211,026 +1,154,725 0.03% 10,167,396
2021-06-16 2021-06-11 4.365 1,056,301 +1,026,166 0.01% 4,610,410
2021-06-15 2021-06-10 4.417 30,135 +30,135 0.00% 133,095
2021-06-11 2021-06-09 4.430 0 -649,725
2021-06-10 2021-06-08 4.391 649,725 -8,468 0.01% 2,852,718
2021-06-09 2021-06-07 4.547 658,193 +381,059 0.01% 2,992,498
2021-06-08 2021-06-04 4.754 277,134 -710,541 0.00% 1,317,600
2021-06-07 2021-06-03 4.845 987,675 +330,251 0.01% 4,785,590
2021-06-04 2021-06-02 4.663 657,424 +83,141 0.01% 3,065,862
2021-06-03 2021-06-01 4.923 574,283 +298,689 0.01% 2,827,338
2021-06-02 2021-05-31 4.936 275,594 -290,221 0.00% 1,360,398
2021-06-01 2021-05-28 4.456 565,815 +26,943 0.01% 2,521,048
2021-05-31 2021-05-27 4.469 538,872 +61,586 0.01% 2,408,001
2021-05-28 2021-05-26 4.417 477,286 +99,306 0.01% 2,107,998
2021-05-27 2021-05-25 4.066 377,980 -6,928 0.01% 1,536,830
2021-05-26 2021-05-24 3.702 384,908 -933,788 0.01% 1,424,999
2021-05-25 2021-05-21 3.754 1,318,696 +411,852 0.02% 4,950,569
2021-05-24 2021-05-20 3.741 906,844 -247,881 0.01% 3,392,639
2021-05-21 2021-05-18 3.949 1,154,725 +384,908 0.02% 4,559,999
2021-05-20 2021-05-17 4.014 769,817 -30,023 0.01% 3,090,001
2021-05-18 2021-05-14 3.780 799,840 +461,890 0.01% 3,023,491
2021-05-17 2021-05-13 3.559 337,950 -66,204 0.00% 1,202,862
2021-05-13 2021-05-11 3.559 404,154 -501,151 0.01% 1,438,501
2021-05-12 2021-05-10 3.585 905,305 +541,182 0.01% 3,245,762
2021-05-11 2021-05-07 3.481 364,123 +364,123 0.00% 1,267,639
2021-05-10 2021-05-06 3.793 0 -1,482,667
2021-05-07 2021-05-05 3.806 1,482,667 -451,883 0.02% 5,643,179
2021-05-06 2021-05-04 3.936 1,934,550 +1,934,550 0.03% 7,614,392
2021-05-05 2021-05-03 3.793 0 -769,817
2021-05-04 2021-04-30 4.027 769,817 -1,095,088 0.01% 3,100,001
2021-05-03 2021-04-29 4.027 1,864,905 +673,590 0.03% 7,509,846
2021-04-30 2021-04-28 4.196 1,191,315 -450,704 0.02% 4,998,524
2021-04-29 2021-04-27 4.261 1,642,019 +1,257,111 0.02% 6,996,239
2021-04-28 2021-04-26 4.248 384,908 -1,114,960 0.01% 1,634,998
2021-04-27 2021-04-23 4.027 1,499,868 +730,051 0.02% 6,039,867
2021-04-26 2021-04-22 4.131 769,817 -863,469 0.01% 3,180,001
2021-04-23 2021-04-21 4.001 1,633,286 +772,896 0.02% 6,534,699
2021-04-22 2021-04-20 3.793 860,390 +822,934 0.01% 3,263,554
2021-04-21 2021-04-19 3.390 37,456 -234,487 0.00% 126,991
2021-04-20 2021-04-16 3.222 271,943 +154,733 0.00% 876,077
2021-04-19 2021-04-15 3.144 117,210 -832,475 0.00% 368,462
2021-04-16 2021-04-14 3.312 949,685 +826,013 0.01% 3,145,809
2021-04-15 2021-04-13 2.949 123,672 -628,282 0.00% 364,678
2021-04-14 2021-04-12 2.858 751,954 +474,977 0.01% 2,148,951
2021-04-13 2021-04-09 2.715 276,977 +259,428 0.00% 751,974
2021-04-12 2021-04-08 2.728 17,549 +16,936 0.00% 47,872
2021-04-07 2021-03-31 2.650 613 -122,401 0.00% 1,624
2021-04-01 2021-03-30 2.767 123,014 +63,125 0.00% 340,366
2021-03-31 2021-03-29 2.689 59,889 +30,023 0.00% 161,039
2021-03-30 2021-03-26 2.702 29,866 +29,253 0.00% 80,696
2021-03-26 2021-03-24 2.858 613 -372,591 0.00% 1,752
2021-03-25 2021-03-23 2.741 373,204 -378,750 0.01% 1,022,919
2021-03-24 2021-03-22 3.014 751,954 -109,314 0.01% 2,266,167
2021-03-23 2021-03-19 3.001 861,268 +423,399 0.01% 2,584,419
2021-03-22 2021-03-18 3.118 437,869 +398,765 0.01% 1,365,111
2021-03-19 2021-03-17 3.040 39,104 -26,173 0.00% 118,864
2021-03-18 2021-03-16 3.053 65,277 -362,584 0.00% 199,269
2021-03-17 2021-03-15 2.975 427,861 -344,878 0.01% 1,272,773
2021-03-16 2021-03-12 3.092 772,739 -177,985 0.01% 2,389,034
2021-03-15 2021-03-11 3.235 950,724 -473,437 0.01% 3,075,151
2021-03-12 2021-03-10 2.910 1,424,161 -37,721 0.02% 4,144,000
2021-03-11 2021-03-09 2.806 1,461,882 +798,300 0.02% 4,101,840
2021-03-10 2021-03-08 2.767 663,582 +5,389 0.01% 1,836,060
2021-03-09 2021-03-05 2.988 658,193 +5,388 0.01% 1,966,499
2021-03-05 2021-03-03 3.092 652,805 -64,664 0.01% 2,018,241
2021-03-04 2021-03-02 2.676 717,469 +64,664 0.01% 1,919,919
2021-03-02 2021-02-26 3.105 652,805 -918,391 0.01% 2,026,721
2021-03-01 2021-02-25 3.170 1,571,196 +918,391 0.02% 4,980,040
2021-02-26 2021-02-24 3.183 652,805 -143,186 0.01% 2,077,601
2021-02-25 2021-02-23 3.546 795,991 +143,186 0.01% 2,822,822
2021-02-24 2021-02-22 3.572 652,805 -38,422 0.01% 2,332,001
2021-02-23 2021-02-19 3.403 691,227 +235,564 0.01% 2,352,527
2021-02-22 2021-02-18 3.429 455,663 +454,962 0.01% 1,562,645
2021-02-19 2021-02-17 3.442 701 -325,701 0.00% 2,413
2021-02-18 2021-02-16 3.481 326,402 +326,402 0.00% 1,136,319
2021-02-17 2021-02-11 2.962 0 -1,308,689
2021-02-16 2021-02-09 2.975 1,308,689 +1,308,689 0.02% 3,893,001
2021-02-10 2021-02-08 2.689 0 -393,308
2021-02-09 2021-02-05 2.832 393,308 +379,461 0.01% 1,113,786
2021-02-08 2021-02-04 3.066 13,847 +13,847 0.00% 42,450
2021-02-04 2021-02-02 2.962 0 -173,910
2021-02-03 2021-02-01 2.468 173,910 +167,050 0.00% 429,231
2021-02-02 2021-01-29 2.507 6,860 -354,885 0.00% 17,199
2021-02-01 2021-01-28 2.234 361,745 +338,719 0.00% 808,246
2021-01-29 2021-01-27 2.364 23,026 -81,601 0.00% 54,438
2021-01-28 2021-01-26 2.442 104,627 +44,650 0.00% 255,514
2021-01-27 2021-01-25 1.897 59,977 +59,276 0.00% 113,750
2021-01-26 2021-01-22 2.182 701 -248,720 0.00% 1,530
2021-01-25 2021-01-21 2.806 249,421 -149,344 0.00% 699,841
2021-01-22 2021-01-20 1.715 398,765 +300,998 0.01% 683,760
2021-01-15 2021-01-13 1.130 97,767 -3,849 0.00% 110,490
2021-01-14 2021-01-12 1.130 101,616 -1,539 0.00% 114,840
2021-01-12 2021-01-08 1.117 103,155 -3,080 0.00% 115,239
2021-01-07 2021-01-05 1.065 106,235 -4,619 0.00% 113,160
2021-01-06 2021-01-04 1.026 110,854 -101,615 0.00% 113,760
2021-01-05 2020-12-31 1.065 212,469 -9,238 0.00% 226,320
2021-01-04 2020-12-29 1.078 221,707 -2,310 0.00% 239,040
2020-12-28 2020-12-22 1.078 224,017 +60,046 0.00% 241,530
2020-12-23 2020-12-21 1.091 163,971 +110,854 0.00% 178,920
2020-12-22 2020-12-18 1.143 53,117 +16,166 0.00% 60,720
2020-12-21 2020-12-17 1.143 36,951 -26,174 0.00% 42,240
2020-12-18 2020-12-16 1.130 63,125 -1,540 0.00% 71,340
2020-12-17 2020-12-15 1.143 64,665 +13,087 0.00% 73,920
2020-12-15 2020-12-11 1.143 51,578 +3,849 0.00% 58,960
2020-12-14 2020-12-10 1.156 47,729 +770 0.00% 55,180
2020-12-10 2020-12-08 1.156 46,959 +3,849 0.00% 54,290
2020-12-07 2020-12-03 1.156 43,110 +9,238 0.00% 49,840
2020-12-04 2020-12-02 1.169 33,872 -13,087 0.00% 39,600
2020-12-03 2020-12-01 1.169 46,959 -770 0.00% 54,900
2020-12-02 2020-11-30 1.156 47,729 +43,110 0.00% 55,180
2020-11-30 2020-11-26 1.182 4,619 +4,619 0.00% 5,460
2020-11-27 2020-11-25 1.169 0 -510,389
2020-11-26 2020-11-24 1.208 510,389 +180,138 0.01% 616,591
2020-11-25 2020-11-23 1.234 330,251 +56,966 0.00% 407,549
2020-11-24 2020-11-20 1.247 273,285 +26,174 0.00% 340,800
2020-11-17 2020-11-13 1.273 247,111 +44,649 0.00% 314,580
2020-11-16 2020-11-12 1.286 202,462 +149,345 0.00% 260,370
2020-11-13 2020-11-11 1.260 53,117 +6,928 0.00% 66,930
2020-11-12 2020-11-10 1.286 46,189 +12,317 0.00% 59,400
2020-11-11 2020-11-09 1.299 33,872 +33,872 0.00% 44,000
2020-11-10 2020-11-06 1.221 0 -2,082,354
2020-11-09 2020-11-05 1.234 2,082,354 +9,237 0.03% 2,569,749
2020-11-03 2020-10-30 1.156 2,073,117 +30,793 0.03% 2,396,770
2020-11-02 2020-10-29 1.221 2,042,324 +52,348 0.03% 2,493,820
2020-10-29 2020-10-27 1.143 1,989,976 -3,849 0.03% 2,274,800
2020-10-22 2020-10-20 1.065 1,993,825 +6,158 0.03% 2,123,799
2020-10-20 2020-10-16 1.052 1,987,667 +197,843 0.03% 2,091,420
2020-10-19 2020-10-15 1.052 1,789,824 +143,186 0.02% 1,883,250
2020-10-16 2020-10-14 1.052 1,646,638 +132,408 0.02% 1,732,590
2020-10-15 2020-10-12 1.026 1,514,230 +252,500 0.02% 1,553,930
2020-10-14 2020-10-09 1.052 1,261,730 +331,791 0.02% 1,327,590
2020-10-12 2020-10-08 1.065 929,939 +42,340 0.01% 990,560
2020-10-08 2020-10-06 1.091 887,599 +3,849 0.01% 968,520
2020-10-07 2020-10-05 1.078 883,750 +11,548 0.01% 952,840
2020-10-06 2020-09-30 1.078 872,202 +2,309 0.01% 940,390
2020-10-05 2020-09-29 1.052 869,893 +101,616 0.01% 915,300
2020-09-30 2020-09-28 1.177 768,277 +106,235 0.01% 904,329
2020-09-29 2020-09-25 1.191 662,042 +128,403 0.01% 788,238
2020-09-28 2020-09-24 1.258 533,639 +75,389 0.01% 671,460
2020-09-25 2020-09-23 1.245 458,250 +113,824 0.01% 570,400
2020-09-23 2020-09-21 1.231 344,426 -34,000 0.00% 424,059
2020-09-03 2020-09-01 1.272 378,426 -31,781 0.01% 481,280
2020-08-28 2020-08-26 1.218 410,207 -24,391 0.01% 499,499
2020-08-27 2020-08-25 1.421 434,598 -37,695 0.01% 617,400
2020-08-26 2020-08-24 1.434 472,293 +76,129 0.01% 677,340
2020-08-24 2020-08-20 1.191 396,164 +4,434 0.01% 471,680
2020-08-21 2020-08-19 1.136 391,730 +32,521 0.01% 445,200
2020-08-20 2020-08-18 1.150 359,209 +28,087 0.01% 413,100
2020-08-18 2020-08-14 1.136 331,122 +46,564 0.00% 376,319
2020-08-14 2020-08-12 1.096 284,558 -19,217 0.00% 311,850
2020-08-13 2020-08-11 1.096 303,775 -533,011 0.00% 332,910
2020-08-10 2020-08-06 1.096 836,786 +15,521 0.01% 917,041
2020-08-07 2020-08-05 1.123 821,265 +739 0.01% 922,255
2020-08-06 2020-08-04 1.123 820,526 +56,912 0.01% 921,425
2020-08-05 2020-08-03 1.082 763,614 +62,824 0.01% 826,520
2020-08-04 2020-07-31 1.069 700,790 +14,783 0.01% 749,039
2020-08-03 2020-07-30 1.069 686,007 +37,694 0.01% 733,238
2020-07-30 2020-07-28 1.055 648,313 -45,825 0.01% 684,177
2020-07-29 2020-07-27 1.055 694,138 -18,477 0.01% 732,537
2020-07-28 2020-07-24 1.082 712,615 -229,125 0.01% 771,320
2020-07-27 2020-07-23 1.109 941,740 -36,956 0.01% 1,044,803
2020-07-24 2020-07-22 1.136 978,696 +565,421 0.01% 1,112,286
2020-07-23 2020-07-21 1.055 413,275 +33,260 0.01% 436,137
2020-07-22 2020-07-20 1.001 380,015 -739 0.01% 380,471
2020-07-13 2020-07-09 1.055 380,754 +1,478 0.01% 401,817
2020-07-08 2020-07-06 1.055 379,276 +288,993 0.01% 400,257
2020-07-03 2020-06-30 1.001 90,283 -13,304 0.00% 90,391
2020-07-02 2020-06-29 1.028 103,587 -7,391 0.00% 106,514
2020-06-29 2020-06-24 1.015 110,978 +22,174 0.00% 112,613
2020-06-18 2020-06-16 1.315 88,804 +12,971 0.00% 116,782
2020-06-05 2020-06-03 1.236 75,833 +11,992 0.00% 93,717
2020-06-04 2020-06-02 1.252 63,841 -296,547 0.00% 79,908
2020-06-03 2020-06-01 1.220 360,388 -152,108 0.01% 439,670
2020-06-02 2020-05-29 1.204 512,496 +47,337 0.01% 617,120
2020-06-01 2020-05-28 1.157 465,159 -1,263 0.01% 538,010
2020-05-29 2020-05-27 1.157 466,422 -35,344 0.01% 539,470
2020-05-28 2020-05-26 1.141 501,766 +501,766 0.01% 572,400
2020-05-08 2020-05-06 1.220 0 -8,205
2020-04-23 2020-04-21 1.188 8,205 -631 0.00% 9,750
2020-04-15 2020-04-09 1.236 8,836 -2,525 0.00% 10,920
2020-04-14 2020-04-08 1.172 11,361 +11,361 0.00% 13,320
2020-03-31 2020-03-27 1.252 0 -95,935
2020-03-27 2020-03-25 1.299 95,935 -2,525 0.00% 124,640
2020-03-26 2020-03-24 1.283 98,460 -3,787 0.00% 126,360
2020-03-25 2020-03-23 1.299 102,247 -11,992 0.00% 132,840
2020-03-24 2020-03-20 1.220 114,239 +114,239 0.00% 139,371
2020-03-20 2020-03-18 1.252 0 -115,501
2020-03-19 2020-03-17 1.236 115,501 -288,436 0.00% 142,740
2020-03-18 2020-03-16 1.252 403,937 +42,918 0.01% 505,599
2020-03-17 2020-03-13 1.331 361,019 +361,019 0.01% 480,480
2020-03-16 2020-03-12 1.331 0 -29,664
2020-03-13 2020-03-11 1.378 29,664 +29,664 0.00% 40,890
2020-03-04 2020-03-02 1.505 0 -2,525
2020-03-02 2020-02-27 1.505 2,525 -22,721 0.00% 3,801
2020-02-27 2020-02-25 1.489 25,246 +25,246 0.00% 37,600
2020-02-13 2020-02-11 1.616 0 -395,300
2020-02-12 2020-02-10 1.648 395,300 -186,821 0.01% 651,367
2020-02-11 2020-02-07 1.553 582,121 +167,256 0.01% 903,868
2020-02-10 2020-02-06 1.489 414,865 +157,157 0.01% 617,875
2020-02-07 2020-02-05 1.473 257,708 +23,352 0.00% 379,732
2020-02-06 2020-02-04 1.426 234,356 +176,723 0.00% 334,183
2020-02-05 2020-02-03 1.458 57,633 +57,633 0.00% 84,009
2020-02-04 2020-01-31 1.410 0 -113,980
2020-02-03 2020-01-30 1.458 113,980 -176,723 0.00% 166,143
2020-01-31 2020-01-29 1.378 290,703 +15,148 0.00% 400,714
2020-01-30 2020-01-24 1.442 275,555 +1,893 0.00% 397,297
2020-01-29 2020-01-22 1.521 273,662 -1,262 0.00% 416,247
2020-01-23 2020-01-21 1.537 274,924 -161,575 0.00% 422,523
2020-01-22 2020-01-20 1.537 436,499 +132,542 0.01% 670,843
2020-01-21 2020-01-17 1.473 303,957 +22,090 0.01% 447,879
2020-01-20 2020-01-16 1.458 281,867 +1,257 0.00% 410,864
2020-01-17 2020-01-15 1.442 280,610 +3,155 0.00% 404,586
2020-01-16 2020-01-14 1.442 277,455 +14,517 0.00% 400,037
2020-01-15 2020-01-13 1.458 262,938 +4,418 0.00% 383,272
2020-01-13 2020-01-09 1.473 258,520 +16,410 0.00% 380,928
2020-01-10 2020-01-08 1.426 242,110 -8,836 0.00% 345,240
2020-01-09 2020-01-07 1.489 250,946 +10,098 0.00% 373,744
2020-01-08 2020-01-06 1.473 240,848 +31,558 0.00% 354,888
2020-01-07 2020-01-03 1.489 209,290 +23,353 0.00% 311,704
2020-01-06 2020-01-02 1.489 185,937 -905,325 0.00% 276,923
2020-01-03 2019-12-31 1.473 1,091,262 +107,927 0.02% 1,607,969
2020-01-02 2019-12-27 1.521 983,335 +68,795 0.02% 1,495,679
2019-12-30 2019-12-24 1.505 914,540 +219,010 0.02% 1,376,550
2019-12-27 2019-12-20 1.584 695,530 +234,158 0.01% 1,102,000
2019-12-23 2019-12-19 1.505 461,372 +6,942 0.01% 694,449
2019-12-20 2019-12-18 1.442 454,430 +167,256 0.01% 655,200
2019-12-19 2019-12-17 1.426 287,174 +46,705 0.00% 409,500
2019-12-18 2019-12-16 1.378 240,469 +5,049 0.00% 331,470
2019-12-17 2019-12-13 1.378 235,420 +63,747 0.00% 324,510
2019-12-16 2019-12-12 1.347 171,673 +66,271 0.00% 231,199
2019-12-13 2019-12-11 1.331 105,402 +24,615 0.00% 140,279
2019-12-12 2019-12-10 1.299 80,787 +10,729 0.00% 104,959
2019-12-11 2019-12-09 1.299 70,058 +31,558 0.00% 91,020
2019-12-10 2019-12-06 1.347 38,500 +29,664 0.00% 51,850
2019-12-09 2019-12-05 1.363 8,836 +8,836 0.00% 12,040
2019-12-06 2019-12-04 1.378 0 -1,262
2019-12-05 2019-12-03 1.347 1,262 -397,626 0.00% 1,700
2019-12-04 2019-12-02 1.331 398,888 -183,034 0.01% 530,880
2019-12-03 2019-11-29 1.410 581,922 +27,139 0.01% 820,579
2019-12-02 2019-11-28 1.442 554,783 +42,918 0.01% 799,890
2019-11-29 2019-11-27 1.505 511,865 -323,781 0.01% 770,451
2019-11-28 2019-11-26 1.473 835,646 +274,552 0.01% 1,231,320
2019-11-26 2019-11-22 1.553 561,094 -3,787 0.01% 871,219
2019-11-22 2019-11-20 1.616 564,881 -759,908 0.01% 912,899
2019-11-20 2019-11-18 1.616 1,324,789 +812,924 0.02% 2,140,980
2019-11-19 2019-11-15 1.584 511,865 -65,008 0.01% 811,001
2019-11-18 2019-11-14 1.664 576,873 -68,795 0.01% 959,700
2019-11-15 2019-11-13 1.632 645,668 -291,593 0.01% 1,053,689
2019-11-14 2019-11-12 1.679 937,261 -261,297 0.02% 1,574,100
2019-11-13 2019-11-11 1.711 1,198,558 -70,689 0.02% 2,050,919
2019-11-12 2019-11-08 1.743 1,269,247 -61,853 0.02% 2,212,099
2019-11-11 2019-11-07 1.822 1,331,100 -123,706 0.02% 2,425,349
2019-11-08 2019-11-06 1.885 1,454,806 +12,623 0.02% 2,742,950
2019-11-07 2019-11-05 1.775 1,442,183 -614,111 0.02% 2,559,200
2019-11-06 2019-11-04 1.695 2,056,294 +1,421,355 0.03% 3,486,059
2019-11-05 2019-11-01 1.600 634,939 -16,410 0.01% 1,016,060
2019-11-04 2019-10-31 1.632 651,349 +106,665 0.01% 1,062,960
2019-11-01 2019-10-30 1.664 544,684 +20,828 0.01% 906,149
2019-10-31 2019-10-29 1.679 523,856 +11,991 0.01% 879,799
2019-10-18 2019-10-16 1.782 511,865 -269,628 0.01% 911,985
2019-10-17 2019-10-15 1.766 781,493 -49,664 0.01% 1,379,947
2019-10-16 2019-10-14 1.766 831,157 -7,543 0.01% 1,467,643
2019-10-15 2019-10-11 1.798 838,700 -17,601 0.01% 1,507,646
2019-10-14 2019-10-10 1.798 856,301 -2,515 0.01% 1,539,285
2019-10-11 2019-10-09 1.750 858,816 +1,257 0.01% 1,502,820
2019-10-10 2019-10-08 1.750 857,559 -5,029 0.01% 1,500,621
2019-10-09 2019-10-04 1.702 862,588 -2,514 0.01% 1,468,255
2019-10-08 2019-10-03 1.877 865,102 -11,944 0.01% 1,623,916
2019-10-04 2019-10-02 1.829 877,046 +230,703 0.01% 1,604,481
2019-10-03 2019-09-30 1.893 646,343 +29,545 0.01% 1,223,557
2019-10-02 2019-09-27 1.845 616,798 -1,267,166 0.01% 1,138,191
2019-09-30 2019-09-26 1.909 1,883,964 +16,344 0.03% 3,596,401
2019-09-27 2019-09-25 2.020 1,867,620 -1,885 0.03% 3,773,171
2019-09-26 2019-09-24 2.116 1,869,505 -1,258 0.03% 3,955,419
2019-09-25 2019-09-23 2.163 1,870,763 +181,042 0.03% 4,047,361
2019-09-24 2019-09-20 2.195 1,689,721 +8,801 0.03% 3,709,440
2019-09-23 2019-09-19 2.179 1,680,920 +475,862 0.03% 3,663,379
2019-09-20 2019-09-18 2.179 1,205,058 -20,744 0.02% 2,626,291
2019-09-19 2019-09-17 2.163 1,225,802 +363,340 0.02% 2,652,000
2019-09-18 2019-09-16 2.179 862,462 +31,431 0.01% 1,879,640
2019-09-17 2019-09-13 2.195 831,031 +145,210 0.01% 1,824,360
2019-09-16 2019-09-12 2.148 685,821 +344,482 0.01% 1,472,851
2019-09-11 2019-09-09 2.195 341,339 -50,918 0.01% 749,341
2019-09-10 2019-09-06 2.227 392,257 +13,830 0.01% 873,601
2019-09-09 2019-09-05 2.227 378,427 +4,400 0.01% 842,800
2019-09-06 2019-09-04 2.163 374,027 +32,688 0.01% 809,200
2019-09-05 2019-09-03 2.116 341,339 -51,546 0.01% 722,191
2019-09-04 2019-09-02 2.163 392,885 +51,546 0.01% 849,999
2019-09-03 2019-08-30 2.227 341,339 +335,681 0.01% 760,201
2019-09-02 2019-08-29 2.211 5,658 -143,953 0.00% 12,511
2019-08-30 2019-08-28 2.163 149,611 -252,704 0.00% 323,681
2019-08-29 2019-08-27 2.163 402,315 -74,176 0.01% 870,401
2019-08-28 2019-08-26 2.211 476,491 +135,152 0.01% 1,053,619
2019-08-27 2019-08-23 2.275 341,339 +48,404 0.01% 776,491
2019-08-26 2019-08-22 2.179 292,935 -40,232 0.00% 638,419
2019-08-23 2019-08-21 2.211 333,167 -40,231 0.01% 736,701
2019-08-22 2019-08-20 2.291 373,398 +293,564 0.01% 855,360
2019-08-21 2019-08-19 2.354 79,834 -75,434 0.00% 187,959
2019-08-20 2019-08-16 2.259 155,268 +155,268 0.00% 350,739
2019-08-19 2019-08-15 2.227 0 -2,514
2019-08-15 2019-08-13 2.211 2,514 -94,221 0.00% 5,559
2019-08-14 2019-08-12 2.354 96,735 -78,577 0.00% 227,751
2019-08-13 2019-08-09 2.386 175,312 -86,749 0.00% 418,328
2019-08-12 2019-08-08 2.434 262,061 +13,830 0.00% 637,835
2019-08-09 2019-08-07 2.402 248,231 -876,631 0.00% 596,276
2019-08-08 2019-08-06 2.275 1,124,862 +379,684 0.02% 2,558,878
2019-08-07 2019-08-05 2.354 745,178 +313,051 0.01% 1,754,430
2019-08-06 2019-08-02 2.482 432,127 +79,835 0.01% 1,072,384
2019-08-05 2019-08-01 2.561 352,292 +56,575 0.01% 902,283
2019-08-02 2019-07-31 2.577 295,717 +37,088 0.00% 762,089
2019-08-01 2019-07-30 2.545 258,629 +136,677 0.00% 658,281
2019-07-31 2019-07-29 2.513 121,952 +3,143 0.00% 306,521
2019-07-30 2019-07-26 2.498 118,809 +81,092 0.00% 296,731
2019-07-29 2019-07-25 2.593 37,717 +10,686 0.00% 97,800
2019-07-26 2019-07-24 2.577 27,031 -21,372 0.00% 69,661
2019-07-25 2019-07-23 2.529 48,403 +47,774 0.00% 122,429
2019-07-24 2019-07-22 2.545 629 -21,373 0.00% 1,601
2019-07-23 2019-07-19 2.832 22,002 -38,345 0.00% 62,301
2019-07-22 2019-07-18 2.848 60,347 -126,352 0.00% 171,839
2019-07-19 2019-07-17 2.784 186,699 -119,437 0.00% 519,750
2019-07-18 2019-07-16 2.832 306,136 -331,885 0.01% 866,859
2019-07-17 2019-07-15 2.784 638,021 +142,696 0.01% 1,776,181
2019-07-16 2019-07-12 2.752 495,325 -286,045 0.01% 1,363,172
2019-07-15 2019-07-11 2.800 781,370 -416,773 0.01% 2,187,679
2019-07-12 2019-07-10 2.784 1,198,143 +70,860 0.02% 3,335,500
2019-07-11 2019-07-09 2.752 1,127,283 -241,389 0.02% 3,102,368
2019-07-10 2019-07-08 2.816 1,368,672 -8,800 0.02% 3,853,780
2019-07-09 2019-07-05 2.848 1,377,472 -6,915 0.02% 3,922,384
2019-07-08 2019-07-04 2.832 1,384,387 +23,887 0.02% 3,920,051
2019-07-05 2019-07-03 2.895 1,360,500 -398,610 0.02% 3,938,984
2019-07-04 2019-07-02 2.848 1,759,110 -401,057 0.03% 5,009,107
2019-07-03 2019-06-28 2.800 2,160,167 +167,841 0.04% 6,048,034
2019-07-02 2019-06-27 2.848 1,992,326 +35,831 0.03% 5,673,195
2019-06-28 2019-06-26 2.832 1,956,495 +306,765 0.03% 5,540,041
2019-06-27 2019-06-25 2.752 1,649,730 +119,437 0.03% 4,540,182
2019-06-26 2019-06-24 2.816 1,530,293 -729,532 0.03% 4,308,857
2019-06-25 2019-06-21 2.768 2,259,825 -15,715 0.04% 6,255,158
2019-06-24 2019-06-20 2.832 2,275,540 +444,432 0.04% 6,443,454
2019-06-21 2019-06-19 2.800 1,831,108 +21,373 0.03% 5,126,735
2019-06-20 2019-06-18 2.673 1,809,735 -714,532 0.03% 4,836,582
2019-06-19 2019-06-17 2.657 2,524,267 +75,434 0.04% 6,706,038
2019-06-18 2019-06-14 2.593 2,448,833 -26,402 0.04% 6,349,814
2019-06-17 2019-06-13 2.641 2,475,235 -14,458 0.04% 6,536,402
2019-06-14 2019-06-12 2.704 2,489,693 +38,974 0.04% 6,733,006
2019-06-13 2019-06-11 2.800 2,450,719 +264,647 0.04% 6,861,522
2019-06-12 2019-06-10 2.832 2,186,072 +121,952 0.04% 6,190,115
2019-06-11 2019-06-06 2.768 2,064,120 -3,812,187 0.03% 5,713,450
2019-06-10 2019-06-05 2.800 5,876,307 -363,340 0.10% 16,452,481
2019-06-06 2019-06-04 2.824 6,239,647 +975,613 0.10% 17,619,930
2019-06-05 2019-06-03 2.888 5,264,034 +73,534 0.09% 15,202,768
2019-06-04 2019-05-31 2.824 5,190,500 +6,855 0.09% 14,657,279
2019-06-03 2019-05-30 2.808 5,183,645 -45,497 0.09% 14,554,751
2019-05-31 2019-05-29 2.872 5,229,142 -61,703 0.09% 15,018,099
2019-05-30 2019-05-28 2.904 5,290,845 +350,271 0.09% 15,365,090
2019-05-29 2019-05-27 2.792 4,940,574 +340,300 0.08% 13,792,981
2019-05-28 2019-05-24 2.696 4,600,274 -223,127 0.08% 12,400,080
2019-05-27 2019-05-23 2.663 4,823,401 -302,904 0.08% 12,846,740
2019-05-24 2019-05-22 2.696 5,126,305 +621,389 0.09% 13,818,001
2019-05-23 2019-05-21 2.776 4,504,916 +1,870 0.08% 12,504,441
2019-05-17 2019-05-15 2.936 4,503,046 +2,728,628 0.08% 13,221,751
2019-05-16 2019-05-14 2.888 1,774,418 +619,519 0.03% 5,124,599
2019-05-14 2019-05-09 2.936 1,154,899 +1,247 0.02% 3,390,991
2019-05-10 2019-05-08 3.065 1,153,652 -81,024 0.02% 3,535,409
2019-05-09 2019-05-07 3.209 1,234,676 +1,870 0.02% 3,962,000
2019-05-08 2019-05-06 3.177 1,232,806 +78,904 0.02% 3,916,439
2019-05-07 2019-05-03 3.369 1,153,902 -48,988 0.02% 3,887,941
2019-05-06 2019-05-02 3.466 1,202,890 +20,568 0.02% 4,168,801
2019-05-03 2019-04-30 3.385 1,182,322 +879,667 0.02% 4,002,669
2019-05-02 2019-04-29 3.418 302,655 -879,667 0.01% 1,034,330
2019-04-30 2019-04-26 3.418 1,182,322 +15,581 0.02% 4,040,609
2019-04-29 2019-04-25 3.289 1,166,741 +668,547 0.02% 3,837,601
2019-04-26 2019-04-24 3.434 498,194 +71,052 0.01% 1,710,581
2019-04-25 2019-04-23 3.434 427,142 -1,259,825 0.01% 1,466,620
2019-04-24 2019-04-18 3.065 1,686,967 +285,452 0.03% 5,169,773
2019-04-23 2019-04-17 3.097 1,401,515 -441,736 0.02% 4,339,968
2019-04-18 2019-04-16 3.193 1,843,251 +34,903 0.03% 5,885,306
2019-04-17 2019-04-15 3.209 1,808,348 +254,913 0.03% 5,802,879
2019-04-16 2019-04-12 3.257 1,553,435 +68,558 0.03% 5,059,652
2019-04-15 2019-04-11 3.289 1,484,877 -292,932 0.03% 4,884,002
2019-04-12 2019-04-10 3.305 1,777,809 +502,347 0.03% 5,876,027
2019-04-11 2019-04-09 3.225 1,275,462 -272,838 0.02% 4,113,344
2019-04-10 2019-04-08 3.065 1,548,300 +64,819 0.03% 4,744,822
2019-04-09 2019-04-04 3.129 1,483,481 -623 0.03% 4,641,390
2019-04-08 2019-04-03 3.097 1,484,104 -103,461 0.03% 4,595,715
2019-04-04 2019-04-02 3.177 1,587,565 +284,829 0.03% 5,043,456
2019-04-03 2019-04-01 3.081 1,302,736 -17,451 0.02% 4,013,185
2019-04-02 2019-03-29 3.048 1,320,187 +13,712 0.02% 4,024,580
2019-04-01 2019-03-28 3.032 1,306,475 -250,426 0.02% 3,961,817
2019-03-29 2019-03-27 3.016 1,556,901 +20,568 0.03% 4,696,241
2019-03-28 2019-03-26 3.048 1,536,333 -193,834 0.03% 4,683,499
2019-03-27 2019-03-25 3.016 1,730,167 +176,382 0.03% 5,218,881
2019-03-26 2019-03-22 3.097 1,553,785 -29,916 0.03% 4,811,491
2019-03-25 2019-03-21 3.129 1,583,701 -34,279 0.03% 4,954,950
2019-03-22 2019-03-20 3.000 1,617,980 +13,088 0.03% 4,854,519
2019-03-21 2019-03-19 3.032 1,604,892 +74,168 0.03% 4,866,751
2019-03-20 2019-03-18 2.744 1,530,724 -54,223 0.03% 4,199,760
2019-03-19 2019-03-15 2.503 1,584,947 +41,758 0.03% 3,967,079
2019-03-18 2019-03-14 2.583 1,543,189 +44,251 0.03% 3,986,360
2019-03-15 2019-03-13 2.647 1,498,938 +12,465 0.03% 3,968,251
2019-03-14 2019-03-12 2.647 1,486,473 +354,635 0.03% 3,935,251
2019-03-13 2019-03-11 2.583 1,131,838 +18,458 0.02% 2,923,759
2019-03-12 2019-03-08 2.583 1,113,380 +751,650 0.02% 2,876,079
2019-03-11 2019-03-07 2.679 361,730 -1,498,027 0.01% 969,243
2019-03-08 2019-03-06 2.728 1,859,757 -53,648 0.03% 5,072,670
2019-03-07 2019-03-05 2.712 1,913,405 +45,747 0.03% 5,188,300
2019-03-06 2019-03-04 2.679 1,867,658 +145,843 0.03% 5,004,323
2019-03-05 2019-03-01 2.696 1,721,815 +101,591 0.03% 4,641,168
2019-03-04 2019-02-28 2.631 1,620,224 +20,568 0.03% 4,263,344
2019-03-01 2019-02-27 2.696 1,599,656 -43,005 0.03% 4,311,887
2019-02-28 2019-02-26 2.712 1,642,661 +324,718 0.03% 4,454,163
2019-02-27 2019-02-25 2.696 1,317,943 +39,265 0.02% 3,552,527
2019-02-26 2019-02-22 2.728 1,278,678 +125,898 0.02% 3,487,720
2019-02-25 2019-02-21 2.696 1,152,780 +20,568 0.02% 3,107,329
2019-02-22 2019-02-20 2.679 1,132,212 -328,458 0.02% 3,033,722
2019-02-21 2019-02-19 2.583 1,460,670 -148,959 0.02% 3,773,197
2019-02-20 2019-02-18 2.679 1,609,629 +74,168 0.03% 4,312,943
2019-02-19 2019-02-15 2.663 1,535,461 +90,996 0.03% 4,089,577
2019-02-18 2019-02-14 2.776 1,444,465 -992,477 0.02% 4,009,448
2019-02-15 2019-02-13 2.776 2,436,942 +86,633 0.04% 6,764,299
2019-02-14 2019-02-12 2.776 2,350,309 +51,730 0.04% 6,523,829
2019-02-13 2019-02-11 2.679 2,298,579 +552,831 0.04% 6,158,960
2019-02-12 2019-02-08 2.760 1,745,748 -19,945 0.03% 4,817,719
2019-02-11 2019-02-04 2.679 1,765,693 +54,847 0.03% 4,731,111
2019-02-08 2019-01-31 2.647 1,710,846 +77,284 0.03% 4,529,251
2019-02-01 2019-01-30 2.551 1,633,562 +100,968 0.03% 4,167,391
2019-01-31 2019-01-29 2.567 1,532,594 +362,737 0.03% 3,934,401
2019-01-30 2019-01-28 2.567 1,169,857 +33,656 0.02% 3,003,200
2019-01-29 2019-01-25 2.599 1,136,201 +44,875 0.02% 2,953,260
2019-01-28 2019-01-24 2.567 1,091,326 -81,024 0.02% 2,801,599
2019-01-25 2019-01-23 2.551 1,172,350 -13,712 0.02% 2,990,790
2019-01-24 2019-01-22 2.567 1,186,062 -112,186 0.02% 3,044,801
2019-01-23 2019-01-21 2.583 1,298,248 +119,042 0.02% 3,353,629
2019-01-22 2019-01-18 2.567 1,179,206 -81,647 0.02% 3,027,200
2019-01-21 2019-01-17 2.599 1,260,853 +88,503 0.02% 3,277,260
2019-01-18 2019-01-16 2.535 1,172,350 -1,247 0.02% 2,971,980
2019-01-17 2019-01-15 2.487 1,173,597 -64,818 0.02% 2,918,651
2019-01-16 2019-01-14 2.407 1,238,415 +11,218 0.02% 2,980,499
2019-01-15 2019-01-11 2.471 1,227,197 +54,847 0.02% 3,032,260
2019-01-14 2019-01-10 2.471 1,172,350 -3,740 0.02% 2,896,740
2019-01-11 2019-01-09 2.310 1,176,090 -25,553 0.02% 2,717,281
2019-01-10 2019-01-08 2.150 1,201,643 -75,415 0.02% 2,583,520
2019-01-09 2019-01-07 2.182 1,277,058 +40,512 0.02% 2,786,641
2019-01-08 2019-01-04 2.118 1,236,546 +239,332 0.02% 2,618,881
2019-01-07 2019-01-03 2.038 997,214 -86,633 0.02% 2,031,999
2019-01-04 2019-01-02 2.150 1,083,847 -139,610 0.02% 2,330,259
2019-01-03 2018-12-31 2.198 1,223,457 -89,126 0.02% 2,689,309
2019-01-02 2018-12-27 2.166 1,312,583 +886,271 0.02% 2,843,099
2018-12-28 2018-12-24 2.214 426,312 +85,386 0.01% 943,926
2018-12-21 2018-12-19 2.423 340,926 -66,065 0.01% 825,978
2018-12-20 2018-12-18 2.487 406,991 -321,599 0.01% 1,012,157
2018-12-19 2018-12-17 2.840 728,590 -623 0.01% 2,069,131
2018-12-18 2018-12-14 2.856 729,213 -230,606 0.01% 2,082,600
2018-12-17 2018-12-13 2.888 959,819 +40,512 0.02% 2,772,001
2018-12-13 2018-12-11 2.808 919,307 -1,027,754 0.02% 2,581,250
2018-12-12 2018-12-10 2.647 1,947,061 +170,773 0.03% 5,154,600
2018-12-11 2018-12-07 2.776 1,776,288 +574,645 0.03% 4,930,500
2018-12-10 2018-12-06 2.728 1,201,643 -15,582 0.02% 3,277,599
2018-12-06 2018-12-04 2.888 1,217,225 -47,991 0.02% 3,515,401
2018-12-05 2018-12-03 2.840 1,265,216 +102,838 0.02% 3,593,101
2018-12-03 2018-11-29 2.760 1,162,378 -97,852 0.02% 3,207,800
2018-11-30 2018-11-28 2.792 1,260,230 -1,824,465 0.02% 3,518,281
2018-11-29 2018-11-27 2.760 3,084,695 +1,509,096 0.05% 8,512,795
2018-11-28 2018-11-26 2.728 1,575,599 -69,181 0.03% 4,297,601
2018-11-27 2018-11-23 2.744 1,644,780 -49,861 0.03% 4,512,689
2018-11-26 2018-11-22 2.712 1,694,641 -62,326 0.03% 4,595,110
2018-11-23 2018-11-21 2.744 1,756,967 +602,691 0.03% 4,820,490
2018-11-22 2018-11-20 2.840 1,154,276 -94,735 0.02% 3,278,041
2018-11-21 2018-11-19 2.776 1,249,011 +43,628 0.02% 3,466,920
2018-11-20 2018-11-16 2.760 1,205,383 -72,921 0.02% 3,326,481
2018-11-19 2018-11-15 2.744 1,278,304 +117,173 0.02% 3,507,210
2018-11-16 2018-11-14 2.712 1,161,131 -197,573 0.02% 3,148,469
2018-11-15 2018-11-13 2.696 1,358,704 +130,635 0.02% 3,662,399
2018-11-14 2018-11-12 2.679 1,228,069 -320,979 0.02% 3,290,567
2018-11-13 2018-11-09 2.679 1,549,048 -41,135 0.03% 4,150,619
2018-11-12 2018-11-08 2.712 1,590,183 -318,485 0.03% 4,311,866
2018-11-09 2018-11-07 2.728 1,908,668 -145,843 0.03% 5,206,080
2018-11-08 2018-11-06 2.696 2,054,511 -98,475 0.03% 5,537,953
2018-11-07 2018-11-05 2.679 2,152,986 +92,243 0.04% 5,768,849
2018-11-06 2018-11-02 2.679 2,060,743 +83,516 0.03% 5,521,687
2018-11-05 2018-11-01 2.615 1,977,227 +173,890 0.03% 5,171,013
2018-11-02 2018-10-31 2.551 1,803,337 +173,266 0.03% 4,600,505
2018-11-01 2018-10-30 2.439 1,630,071 -2,493 0.03% 3,975,407
2018-10-31 2018-10-29 2.407 1,632,564 +2,493 0.03% 3,929,099
2018-10-26 2018-10-24 2.519 1,630,071 -11,842 0.03% 4,106,177
2018-10-25 2018-10-23 2.535 1,641,913 -31,787 0.03% 4,162,351
2018-10-24 2018-10-22 2.663 1,673,700 +43,629 0.03% 4,457,765
2018-10-23 2018-10-19 2.535 1,630,071 -49,238 0.03% 4,132,331
2018-10-22 2018-10-18 2.423 1,679,309 +41,758 0.03% 4,068,544
2018-10-19 2018-10-16 2.463 1,637,551 +7,480 0.03% 4,033,103
2018-10-18 2018-10-15 2.527 1,630,071 +2,842 0.03% 4,119,640
2018-10-16 2018-10-12 2.543 1,627,229 +2,485 0.03% 4,138,651
2018-10-15 2018-10-11 2.511 1,624,744 -73,632 0.03% 4,080,023
2018-10-12 2018-10-10 2.672 1,698,376 -114,305 0.03% 4,538,319
2018-10-11 2018-10-09 2.592 1,812,681 -170,215 0.03% 4,697,863
2018-10-10 2018-10-08 2.559 1,982,896 -19,258 0.03% 5,075,165
2018-10-09 2018-10-05 2.640 2,002,154 -36,030 0.03% 5,285,601
2018-10-08 2018-10-04 2.704 2,038,184 -50,941 0.03% 5,511,956
2018-10-05 2018-10-03 2.688 2,089,125 +54,047 0.04% 5,616,089
2018-10-04 2018-10-02 2.592 2,035,078 -4,970 0.03% 5,274,241
2018-10-03 2018-09-28 2.576 2,040,048 +34,788 0.03% 5,254,283
2018-10-02 2018-09-27 2.527 2,005,260 +377,410 0.03% 5,067,846
2018-09-28 2018-09-26 2.656 1,627,850 -1,864 0.03% 4,323,659
2018-09-27 2018-09-24 2.543 1,629,714 +2,485 0.03% 4,144,972
2018-09-26 2018-09-21 2.559 1,627,229 +2,485 0.03% 4,164,845
2018-09-20 2018-09-18 2.511 1,624,744 -24,228 0.03% 4,080,023
2018-09-19 2018-09-17 2.463 1,648,972 +22,364 0.03% 4,061,232
2018-09-18 2018-09-14 2.543 1,626,608 +1,864 0.03% 4,137,072
2018-09-17 2018-09-13 2.559 1,624,744 -7,455 0.03% 4,158,485
2018-09-14 2018-09-12 2.398 1,632,199 +7,455 0.03% 3,914,826
2018-09-13 2018-09-11 2.479 1,624,744 -98,153 0.03% 4,027,715
2018-09-12 2018-09-10 2.559 1,722,897 -37,274 0.03% 4,409,705
2018-09-11 2018-09-07 2.656 1,760,171 +129,836 0.03% 4,675,111
2018-09-10 2018-09-06 2.688 1,630,335 +5,591 0.03% 4,382,747
2018-09-07 2018-09-05 2.656 1,624,744 -4,349 0.03% 4,315,409
2018-09-06 2018-09-04 2.785 1,629,093 +4,349 0.03% 4,536,752
2018-09-03 2018-08-30 2.769 1,624,744 -369,006 0.03% 4,498,487
2018-08-31 2018-08-29 2.801 1,993,750 +621 0.03% 5,584,355
2018-08-30 2018-08-28 2.785 1,993,129 +90,698 0.03% 5,550,532
2018-08-29 2018-08-27 2.833 1,902,431 +75,789 0.03% 5,389,825
2018-08-28 2018-08-24 2.801 1,826,642 -13,666 0.03% 5,116,297
2018-08-27 2018-08-23 2.898 1,840,308 +39,137 0.03% 5,332,319
2018-08-24 2018-08-22 2.833 1,801,171 -8,698 0.03% 5,102,943
2018-08-23 2018-08-21 2.865 1,809,869 +57,774 0.03% 5,185,853
2018-08-22 2018-08-20 2.817 1,752,095 -31,061 0.03% 4,935,700
2018-08-21 2018-08-17 2.753 1,783,156 +60,880 0.03% 4,908,384
2018-08-20 2018-08-16 2.753 1,722,276 -184,503 0.03% 4,740,803
2018-08-17 2018-08-15 2.656 1,906,779 -398,825 0.03% 5,064,509
2018-08-16 2018-08-14 2.865 2,305,604 +111,820 0.04% 6,606,292
2018-08-15 2018-08-13 2.511 2,193,784 +36,031 0.04% 5,508,984
2018-08-14 2018-08-10 2.592 2,157,753 +63,365 0.04% 5,592,174
2018-08-13 2018-08-09 2.608 2,094,388 -20,501 0.04% 5,461,667
2018-08-10 2018-08-08 2.543 2,114,889 +10,561 0.04% 5,378,953
2018-08-09 2018-08-07 2.495 2,104,328 -90,077 0.04% 5,250,470
2018-08-08 2018-08-06 2.415 2,194,405 +93,183 0.04% 5,298,600
2018-08-07 2018-08-03 2.447 2,101,222 -59,016 0.04% 5,141,249
2018-08-06 2018-08-02 2.511 2,160,238 +39,137 0.04% 5,424,744
2018-08-03 2018-08-01 2.672 2,121,101 +26,713 0.04% 5,667,904
2018-07-31 2018-07-27 2.592 2,094,388 +116,789 0.04% 5,427,953
2018-07-30 2018-07-26 2.576 1,977,599 -65,849 0.03% 5,093,441
2018-07-27 2018-07-25 2.592 2,043,448 +157,169 0.03% 5,295,934
2018-07-26 2018-07-24 2.527 1,886,279 +126,729 0.03% 4,767,148
2018-07-25 2018-07-23 2.511 1,759,550 +57,774 0.03% 4,418,545
2018-07-20 2018-07-18 2.543 1,701,776 -1,242 0.03% 4,328,252
2018-07-19 2018-07-17 2.559 1,703,018 +1,242 0.03% 4,358,825
2018-07-18 2018-07-16 2.576 1,701,776 -5,591 0.03% 4,383,040
2018-07-17 2018-07-13 2.640 1,707,367 +4,349 0.03% 4,507,376
2018-07-16 2018-07-12 2.592 1,703,018 +621 0.03% 4,413,653
2018-07-13 2018-07-11 2.559 1,702,397 -9,940 0.03% 4,357,236
2018-07-12 2018-07-10 2.640 1,712,337 -36,652 0.03% 4,520,497
2018-07-11 2018-07-09 2.688 1,748,989 +42,865 0.03% 4,701,719
2018-07-10 2018-07-06 2.608 1,706,124 +4,348 0.03% 4,449,167
2018-07-06 2018-07-04 2.656 1,701,776 -195,064 0.03% 4,520,010
2018-07-05 2018-07-03 2.704 1,896,840 +195,064 0.03% 5,129,713
2018-06-28 2018-06-26 2.833 1,701,776 -144,194 0.03% 4,821,344
2018-06-27 2018-06-25 2.898 1,845,970 -718,132 0.03% 5,348,724
2018-06-26 2018-06-22 2.994 2,564,102 -998,940 0.04% 7,677,173
2018-06-25 2018-06-21 3.010 3,563,042 +808,210 0.06% 10,725,452
2018-06-22 2018-06-20 3.091 2,754,832 +17,394 0.05% 8,514,309
2018-06-21 2018-06-19 2.994 2,737,438 +362,173 0.05% 8,196,158
2018-06-20 2018-06-15 3.219 2,375,265 -383,915 0.04% 7,647,071
2018-06-19 2018-06-14 3.236 2,759,180 +88,834 0.05% 8,927,486
2018-06-15 2018-06-13 3.252 2,670,346 +852,317 0.05% 8,683,044
2018-06-14 2018-06-12 3.236 1,818,029 -1,026,398 0.03% 5,882,338
2018-06-13 2018-06-11 3.252 2,844,427 -10,342,255 0.05% 9,249,095
2018-06-12 2018-06-08 3.348 13,186,682 +555,372 0.22% 44,152,159
2018-06-11 2018-06-07 3.332 12,631,310 -707,704 0.21% 42,089,311
2018-06-08 2018-06-06 3.439 13,339,014 +82,134 0.23% 45,867,259
2018-06-07 2018-06-05 3.439 13,256,880 +1,264,684 0.23% 45,584,835
2018-06-06 2018-06-04 3.422 11,992,196 +273,741 0.21% 41,041,609
2018-06-05 2018-06-01 3.439 11,718,455 -170,164 0.20% 40,294,838
2018-06-04 2018-05-31 3.293 11,888,619 -70,901 0.20% 39,144,491
2018-06-01 2018-05-30 3.293 11,959,520 +179,411 0.20% 39,377,940
2018-05-31 2018-05-29 3.341 11,780,109 +5,876,799 0.20% 39,360,421
2018-05-30 2018-05-28 3.487 5,903,310 -170,163 0.10% 20,586,250
2018-05-29 2018-05-25 3.471 6,073,473 -487,678 0.10% 21,081,139
2018-05-28 2018-05-24 3.390 6,561,151 +195,441 0.11% 22,241,779
2018-05-25 2018-05-23 3.293 6,365,710 +4,993,923 0.11% 20,959,750
2018-05-24 2018-05-21 3.406 1,371,787 +83,232 0.02% 4,672,499
2018-05-23 2018-05-18 3.422 1,288,555 -271,275 0.02% 4,409,899
2018-05-21 2018-05-17 3.374 1,559,830 +242,298 0.03% 5,262,399
2018-05-18 2018-05-16 3.471 1,317,532 +28,977 0.02% 4,573,178
2018-05-17 2018-05-15 3.195 1,288,555 -2,467 0.02% 4,117,299
2018-05-16 2018-05-14 3.276 1,291,022 -16,250 0.02% 4,229,882
2018-05-15 2018-05-11 3.147 1,307,272 -308,267 0.02% 4,113,494
2018-05-14 2018-05-10 3.147 1,615,539 -504,324 0.03% 5,083,495
2018-05-11 2018-05-09 3.195 2,119,863 -480,897 0.04% 6,773,564
2018-05-10 2018-05-08 3.163 2,600,760 +139,953 0.04% 8,225,799
2018-05-09 2018-05-07 3.098 2,460,807 +268,809 0.04% 7,623,495
2018-05-08 2018-05-04 3.049 2,191,998 -157,833 0.04% 6,684,073
2018-05-07 2018-05-03 3.049 2,349,831 +149,202 0.04% 7,165,354
2018-05-04 2018-05-02 3.049 2,200,629 -62,887 0.04% 6,710,392
2018-05-03 2018-04-30 3.098 2,263,516 +16,030 0.04% 7,012,294
2018-05-02 2018-04-27 3.033 2,247,486 +83,232 0.04% 6,816,820
2018-04-30 2018-04-26 3.098 2,164,254 +148,585 0.04% 6,704,784
2018-04-27 2018-04-25 3.179 2,015,669 +91,863 0.03% 6,407,941
2018-04-26 2018-04-24 3.228 1,923,806 +75,217 0.03% 6,209,513
2018-04-25 2018-04-23 3.163 1,848,589 -46,856 0.03% 5,846,799
2018-04-24 2018-04-20 3.228 1,895,445 +171,396 0.03% 6,117,972
2018-04-23 2018-04-19 3.195 1,724,049 -1,980,617 0.03% 5,508,826
2018-04-20 2018-04-18 3.228 3,704,666 +1,564,763 0.06% 11,957,636
2018-04-19 2018-04-17 3.276 2,139,903 +1,434,674 0.04% 7,011,140
2018-04-18 2018-04-16 3.455 705,229 +356,973 0.01% 2,436,425
2018-04-17 2018-04-13 3.585 348,256 -317,653 0.01% 1,248,343
2018-04-16 2018-04-12 3.568 665,909 +135,021 0.01% 2,376,188
2018-04-13 2018-04-11 3.552 530,888 +235,516 0.01% 1,885,777
2018-04-12 2018-04-10 3.649 295,372 -318,634 0.01% 1,077,941
2018-04-11 2018-04-09 3.617 614,006 -364,371 0.01% 2,220,857
2018-04-10 2018-04-06 3.666 978,377 +200,373 0.02% 3,586,393
2018-04-09 2018-04-04 3.779 778,004 +401,364 0.01% 2,940,228
2018-04-06 2018-04-03 3.731 376,640 -892,125 0.01% 1,405,068
2018-04-04 2018-03-29 3.763 1,268,765 +232,434 0.02% 4,774,329
2018-04-03 2018-03-28 3.649 1,036,331 +570,910 0.02% 3,782,023
2018-03-29 2018-03-27 3.828 465,421 +279,906 0.01% 1,781,563
2018-03-28 2018-03-26 4.460 185,515 -148,585 0.00% 827,475
2018-03-27 2018-03-23 4.428 334,100 +116,525 0.01% 1,479,389
2018-03-26 2018-03-22 4.590 217,575 -731,887 0.00% 998,708
2018-03-23 2018-03-21 4.655 949,462 -197,291 0.02% 4,419,801
2018-03-22 2018-03-20 4.736 1,146,753 +377,936 0.02% 5,431,202
2018-03-21 2018-03-19 4.444 768,817 +34,525 0.01% 3,416,778
2018-03-20 2018-03-16 4.396 734,292 -143,035 0.01% 3,227,612
2018-03-19 2018-03-15 4.444 877,327 +133,787 0.02% 3,899,018
2018-03-16 2018-03-14 4.412 743,540 +28,977 0.01% 3,280,322
2018-03-15 2018-03-13 4.493 714,563 +91,864 0.01% 3,210,432
2018-03-14 2018-03-12 4.542 622,699 -34,526 0.01% 2,828,000
2018-03-13 2018-03-09 4.574 657,225 +277,440 0.01% 3,006,120
2018-03-12 2018-03-08 4.428 379,785 +141,803 0.01% 1,681,681
2018-03-09 2018-03-07 4.298 237,982 -178,363 0.00% 1,022,900
2018-03-08 2018-03-06 4.282 416,345 +101,913 0.01% 1,782,791
2018-03-07 2018-03-05 4.233 314,432 +47,473 0.01% 1,331,099
2018-03-06 2018-03-02 4.444 266,959 -191,742 0.00% 1,186,420
2018-03-05 2018-03-01 4.606 458,701 +372,386 0.01% 2,112,960
2018-03-02 2018-02-28 4.639 86,315 -47,473 0.00% 400,401
2018-03-01 2018-02-27 4.687 133,788 -262,366 0.00% 627,131
2018-02-28 2018-02-26 4.655 396,154 -48,089 0.01% 1,844,120
2018-02-27 2018-02-23 4.493 444,243 -1,085,377 0.01% 1,995,922
2018-02-26 2018-02-22 4.542 1,529,620 +12,947 0.03% 6,946,800
2018-02-23 2018-02-21 4.574 1,516,673 -178,178 0.03% 6,937,201
2018-02-22 2018-02-20 4.574 1,694,851 +145,306 0.03% 7,752,180
2018-02-21 2018-02-15 4.493 1,549,545 -56,721 0.03% 6,961,890
2018-02-20 2018-02-13 4.477 1,606,266 -40,691 0.03% 7,190,676
2018-02-14 2018-02-12 4.428 1,646,957 +1,208,406 0.03% 7,292,696
2018-02-13 2018-02-09 4.266 438,551 +43,283 0.01% 1,870,764
2018-02-12 2018-02-08 4.477 395,268 -242,298 0.01% 1,769,473
2018-02-09 2018-02-07 4.525 637,566 -29,594 0.01% 2,885,178
2018-02-08 2018-02-06 4.363 667,160 +80,766 0.01% 2,910,888
2018-02-07 2018-02-05 4.704 586,394 -33,909 0.01% 2,758,232
2018-02-06 2018-02-02 4.866 620,303 +149,818 0.01% 3,018,341
2018-02-05 2018-02-01 4.785 470,485 +21,578 0.01% 2,251,184
2018-02-02 2018-01-31 4.866 448,907 +66,586 0.01% 2,184,343
2018-02-01 2018-01-30 4.785 382,321 +99,262 0.01% 1,829,336
2018-01-31 2018-01-29 4.833 283,059 -3,903,057 0.00% 1,368,159
2018-01-30 2018-01-26 4.996 4,186,116 +93,713 0.07% 20,912,463
2018-01-29 2018-01-25 5.028 4,092,403 +1,474,749 0.07% 20,577,058
2018-01-26 2018-01-24 4.963 2,617,654 +162,148 0.04% 12,992,026
2018-01-25 2018-01-23 4.996 2,455,506 +9,840 0.04% 12,266,903
2018-01-24 2018-01-22 5.028 2,445,666 +243,408 0.04% 12,297,081
2018-01-23 2018-01-19 5.158 2,202,258 -46,240 0.04% 11,358,959
2018-01-22 2018-01-18 5.158 2,248,498 +32,676 0.04% 11,597,458
2018-01-19 2018-01-17 5.271 2,215,822 +2,466 0.04% 11,680,500
2018-01-18 2018-01-16 5.158 2,213,356 +7,399 0.04% 11,416,201
2018-01-17 2018-01-15 5.044 2,205,957 -174,229 0.04% 11,127,578
2018-01-16 2018-01-12 5.271 2,380,186 +2,047,509 0.04% 12,546,930
2018-01-15 2018-01-11 4.947 332,677 -178,178 0.01% 1,645,757
2018-01-12 2018-01-10 5.028 510,855 -895,824 0.01% 2,568,636
2018-01-11 2018-01-09 4.931 1,406,679 +1,126,407 0.02% 6,936,043
2018-01-10 2018-01-08 4.947 280,272 +25,278 0.00% 1,386,509
2018-01-09 2018-01-05 4.963 254,994 -456,851 0.00% 1,265,595
2018-01-08 2018-01-04 4.963 711,845 +150,434 0.01% 3,533,052
2018-01-05 2018-01-03 4.736 561,411 +387,187 0.01% 2,658,930
2018-01-04 2018-01-02 4.558 174,224 +15,413 0.00% 794,068
2018-01-03 2017-12-29 4.558 158,811 -376,985 0.00% 723,819
2018-01-02 2017-12-28 4.606 535,796 +221,953 0.01% 2,468,090
2017-12-29 2017-12-27 4.606 313,843 -38,842 0.01% 1,445,686
2017-12-28 2017-12-22 4.606 352,685 -136,870 0.01% 1,624,608
2017-12-27 2017-12-21 4.606 489,555 +40,074 0.01% 2,255,086
2017-12-22 2017-12-20 4.460 449,481 +31,443 0.01% 2,004,875
2017-12-21 2017-12-19 4.363 418,038 +297,786 0.01% 1,823,943
2017-12-20 2017-12-18 4.331 120,252 -71,518 0.00% 520,771
2017-12-19 2017-12-15 4.396 191,770 +39,458 0.00% 842,933
2017-12-18 2017-12-14 4.379 152,312 -359,470 0.00% 667,023
2017-12-15 2017-12-13 4.347 511,782 +128,856 0.01% 2,224,657
2017-12-14 2017-12-12 4.282 382,926 -262,027 0.01% 1,639,691
2017-12-13 2017-12-11 4.185 644,953 -528,369 0.01% 2,698,926
2017-12-12 2017-12-08 4.282 1,173,322 +577,075 0.02% 5,024,170
2017-12-11 2017-12-07 4.071 596,247 +211,471 0.01% 2,427,410
2017-12-08 2017-12-06 4.071 384,776 -532,685 0.01% 1,566,480
2017-12-07 2017-12-05 4.185 917,461 +250,930 0.02% 3,839,286
2017-12-06 2017-12-04 4.282 666,531 +371,769 0.01% 2,854,089
2017-12-05 2017-12-01 4.347 294,762 -54,871 0.01% 1,281,296
2017-12-04 2017-11-30 4.460 349,633 +302,101 0.01% 1,559,511
2017-12-01 2017-11-29 4.460 47,532 +19,729 0.00% 212,013
2017-11-30 2017-11-28 4.509 27,803 -18,496 0.00% 125,366
2017-11-29 2017-11-27 4.444 46,299 -138,474 0.00% 205,762
2017-11-28 2017-11-24 4.671 184,773 -308,884 0.00% 863,126
2017-11-27 2017-11-23 4.071 493,657 -269,425 0.01% 2,009,751
2017-11-24 2017-11-22 4.055 763,082 -704,333 0.01% 3,094,243
2017-11-23 2017-11-21 3.974 1,467,415 +604,819 0.03% 5,831,258
2017-11-22 2017-11-20 4.039 862,596 -70,943 0.01% 3,483,774
2017-11-21 2017-11-17 4.168 933,539 +99,067 0.02% 3,891,426
2017-11-20 2017-11-16 4.282 834,472 -619,356 0.01% 3,573,213
2017-11-17 2017-11-15 4.331 1,453,828 +163,381 0.02% 6,296,040
2017-11-16 2017-11-14 4.412 1,290,447 -2,753,989 0.02% 5,693,145
2017-11-15 2017-11-13 4.444 4,044,436 +3,149,254 0.07% 17,974,289
2017-11-14 2017-11-10 4.444 895,182 +361,905 0.02% 3,978,369
2017-11-13 2017-11-09 4.477 533,277 -45,007 0.01% 2,387,290
2017-11-10 2017-11-08 4.477 578,284 -87,548 0.01% 2,588,770
2017-11-09 2017-11-07 4.525 665,832 -24,045 0.01% 3,013,090
2017-11-08 2017-11-06 4.574 689,877 -25,277 0.01% 3,155,469
2017-11-07 2017-11-03 4.525 715,154 +35,059 0.01% 3,236,287
2017-11-06 2017-11-02 4.525 680,095 +9,864 0.01% 3,077,634
2017-11-03 2017-11-01 4.574 670,231 +85,082 0.01% 3,065,609
2017-11-02 2017-10-31 4.574 585,149 +202,223 0.01% 2,676,448
2017-11-01 2017-10-30 4.542 382,926 +62,886 0.01% 1,739,066
2017-10-31 2017-10-27 4.574 320,040 +3,083 0.01% 1,463,850
2017-10-27 2017-10-25 4.623 316,957 -410,272 0.01% 1,465,171
2017-10-26 2017-10-24 4.639 727,229 +426,025 0.01% 3,373,498
2017-10-25 2017-10-23 4.671 301,204 -260,517 0.01% 1,407,008
2017-10-24 2017-10-20 4.542 561,721 +395,815 0.01% 2,551,067
2017-10-23 2017-10-19 4.493 165,906 -186,313 0.00% 745,393
2017-10-20 2017-10-18 4.558 352,219 +51,789 0.01% 1,605,323
2017-10-19 2017-10-17 4.509 300,430 -40,140 0.01% 1,354,663
2017-10-18 2017-10-16 4.623 340,570 +44,391 0.01% 1,574,325
2017-10-17 2017-10-13 4.639 296,179 -69,277 0.01% 1,373,926
2017-10-16 2017-10-12 4.736 365,456 +142,419 0.01% 1,730,857
2017-10-13 2017-10-11 4.720 223,037 -957,537 0.00% 1,052,721
2017-10-12 2017-10-10 4.769 1,180,574 +618,383 0.02% 5,629,680
2017-10-11 2017-10-09 4.639 562,191 -17,263 0.01% 2,607,913
2017-10-10 2017-10-06 4.606 579,454 +21,579 0.01% 2,669,196
2017-10-09 2017-10-04 4.590 557,875 +170,163 0.01% 2,560,746
2017-10-06 2017-10-03 4.671 387,712 -31,443 0.01% 1,811,110
2017-10-04 2017-09-29 4.606 419,155 -51,549 0.01% 1,930,795
2017-10-03 2017-09-28 4.396 470,704 +324,369 0.01% 2,068,999
2017-09-29 2017-09-27 4.558 146,335 +53,022 0.00% 666,957
2017-09-28 2017-09-26 4.655 93,313 -121,457 0.00% 434,377
2017-09-27 2017-09-25 4.655 214,770 +25,894 0.00% 999,767
2017-09-26 2017-09-22 4.785 188,876 +7,399 0.00% 903,737
2017-09-25 2017-09-21 4.898 181,477 +126,389 0.00% 888,939
2017-09-22 2017-09-20 4.898 55,088 -169,547 0.00% 269,841
2017-09-21 2017-09-19 4.882 224,635 -255,703 0.00% 1,096,698
2017-09-20 2017-09-18 4.963 480,338 -17,880 0.01% 2,384,029
2017-09-19 2017-09-15 4.866 498,218 -8,631 0.01% 2,424,286
2017-09-18 2017-09-14 4.752 506,849 -2,466 0.01% 2,408,737
2017-09-14 2017-09-12 4.817 509,315 -224,419 0.01% 2,453,500
2017-09-13 2017-09-11 4.850 733,734 +62,887 0.01% 3,558,386
2017-09-12 2017-09-08 4.850 670,847 +158,449 0.01% 3,253,403
2017-09-08 2017-09-06 4.817 512,398 -30,237 0.01% 2,468,352
2017-09-07 2017-09-05 4.866 542,635 -252,163 0.01% 2,640,415
2017-09-06 2017-09-04 4.963 794,798 +284,839 0.01% 3,944,767
2017-09-05 2017-09-01 4.833 509,959 +1,260 0.01% 2,464,874
2017-09-04 2017-08-31 4.916 508,699 -33,293 0.01% 2,500,985
2017-09-01 2017-08-30 4.900 541,992 -433,352 0.01% 2,655,816
2017-08-31 2017-08-29 4.867 975,344 -524,683 0.02% 4,747,422
2017-08-30 2017-08-28 4.867 1,500,027 -440,807 0.03% 7,301,282
2017-08-29 2017-08-25 4.835 1,940,834 +626,313 0.03% 9,383,479
2017-08-28 2017-08-24 4.998 1,314,521 -104,692 0.02% 6,570,111
2017-08-25 2017-08-22 5.096 1,419,213 +354,483 0.02% 7,232,459
2017-08-24 2017-08-21 4.704 1,064,730 +288,361 0.02% 5,008,593
2017-08-22 2017-08-18 5.014 776,369 +13,469 0.01% 3,893,053
2017-08-21 2017-08-17 5.112 762,900 -130,405 0.01% 3,900,280
2017-08-18 2017-08-16 5.063 893,305 -299,994 0.02% 4,523,194
2017-08-17 2017-08-15 5.112 1,193,299 +628,150 0.02% 6,100,668
2017-08-16 2017-08-14 5.161 565,149 +78,366 0.01% 2,916,983
2017-08-15 2017-08-11 5.161 486,783 -99,181 0.01% 2,512,501
2017-08-14 2017-08-10 5.390 585,964 -64,285 0.01% 3,158,411
2017-08-11 2017-08-09 5.439 650,249 -37,346 0.01% 3,536,777
2017-08-10 2017-08-08 5.325 687,595 +113,875 0.01% 3,661,290
2017-08-09 2017-08-07 5.341 573,720 -47,754 0.01% 3,064,302
2017-08-08 2017-08-04 5.357 621,474 +135,916 0.01% 3,329,512
2017-08-04 2017-08-02 5.374 485,558 -2,449 0.01% 2,609,281
2017-08-03 2017-08-01 5.390 488,007 -17,755 0.01% 2,630,412
2017-08-02 2017-07-31 5.374 505,762 -232,648 0.01% 2,717,852
2017-08-01 2017-07-28 5.455 738,410 -18,367 0.01% 4,028,356
2017-07-31 2017-07-27 5.472 756,777 -98,548 0.01% 4,140,917
2017-07-28 2017-07-26 5.521 855,325 -102,264 0.01% 4,722,062
2017-07-27 2017-07-25 5.504 957,589 +83,263 0.02% 5,270,998
2017-07-26 2017-07-24 5.553 874,326 +281,015 0.02% 4,855,524
2017-07-25 2017-07-21 5.570 593,311 -218,372 0.01% 3,304,613
2017-07-24 2017-07-20 5.504 811,683 -244,238 0.01% 4,467,866
2017-07-21 2017-07-19 5.325 1,055,921 +254,439 0.02% 5,622,543
2017-07-20 2017-07-18 5.325 801,482 +7,959 0.01% 4,267,712
2017-07-19 2017-07-17 5.357 793,523 -9,796 0.01% 4,251,255
2017-07-18 2017-07-14 5.276 803,319 -138,977 0.01% 4,238,131
2017-07-17 2017-07-13 5.374 942,296 +134,691 0.02% 5,063,689
2017-07-14 2017-07-12 5.145 807,605 +44,693 0.01% 4,155,213
2017-07-13 2017-07-11 5.194 762,912 +31,224 0.01% 3,962,647
2017-07-12 2017-07-10 5.227 731,688 +28,163 0.01% 3,824,368
2017-07-11 2017-07-07 5.276 703,525 +30,611 0.01% 3,711,640
2017-07-10 2017-07-06 5.276 672,914 -115,099 0.01% 3,550,143
2017-07-07 2017-07-05 5.308 788,013 +202,036 0.01% 4,183,122
2017-07-06 2017-07-04 5.210 585,977 +48,367 0.01% 3,053,198
2017-07-05 2017-07-03 5.341 537,610 +36,121 0.01% 2,871,434
2017-07-04 2017-06-30 5.341 501,489 -15,956 0.01% 2,678,508
2017-07-03 2017-06-29 5.439 517,445 -301,831 0.01% 2,814,441
2017-06-30 2017-06-28 5.488 819,276 -642,231 0.01% 4,496,279
2017-06-29 2017-06-27 5.357 1,461,507 +388,155 0.03% 7,829,942
2017-06-28 2017-06-26 5.357 1,073,352 -2,354,189 0.02% 5,750,423
2017-06-27 2017-06-23 5.423 3,427,541 -8,114,228 0.06% 18,586,796
2017-06-26 2017-06-22 5.472 11,541,769 -418,644 0.20% 63,154,015
2017-06-23 2017-06-21 5.809 11,960,413 -194,690 0.21% 69,472,421
2017-06-22 2017-06-20 5.809 12,155,103 +991,176 0.21% 70,603,284
2017-06-21 2017-06-19 5.876 11,163,927 +17,096 0.20% 65,597,846
2017-06-20 2017-06-16 5.522 11,146,831 -306,945 0.20% 61,556,288
2017-06-19 2017-06-15 5.505 11,453,776 +425,271 0.20% 63,058,495
2017-06-16 2017-06-14 5.505 11,028,505 +62,365 0.20% 60,717,176
2017-06-15 2017-06-13 5.606 10,966,140 -140,198 0.19% 61,481,603
2017-06-14 2017-06-12 5.455 11,106,338 -1,040,607 0.20% 60,584,714
2017-06-13 2017-06-09 5.539 12,146,945 +71,868 0.22% 67,283,740
2017-06-12 2017-06-08 5.606 12,075,077 +446,860 0.21% 67,698,852
2017-06-09 2017-06-07 5.556 11,628,217 +733,652 0.21% 64,606,205
2017-06-08 2017-06-06 5.337 10,894,565 -46,922 0.19% 58,145,528
2017-06-07 2017-06-05 5.758 10,941,487 +308,262 0.19% 63,001,316
2017-06-06 2017-06-02 5.792 10,633,225 +1,536,312 0.19% 61,584,385
2017-06-05 2017-06-01 5.758 9,096,913 +408,640 0.16% 52,380,219
2017-06-02 2017-05-31 5.640 8,688,273 +7,274,746 0.15% 49,003,312
2017-06-01 2017-05-29 5.539 1,413,527 -2,046,526 0.03% 7,829,737
2017-05-31 2017-05-26 5.539 3,460,053 +2,159,023 0.06% 19,165,750
2017-05-29 2017-05-25 5.590 1,301,030 -171,771 0.02% 7,272,313
2017-05-26 2017-05-24 5.775 1,472,801 +470,224 0.03% 8,505,216
2017-05-25 2017-05-23 5.825 1,002,577 -528,187 0.02% 5,840,379
2017-05-24 2017-05-22 5.825 1,530,764 +59,747 0.03% 8,917,262
2017-05-23 2017-05-19 5.792 1,471,017 +562,857 0.03% 8,519,680
2017-05-22 2017-05-18 5.657 908,160 +139,749 0.02% 5,137,464
2017-05-19 2017-05-17 6.128 768,411 +237,730 0.01% 4,709,146
2017-05-18 2017-05-16 6.061 530,681 +35,638 0.01% 3,216,497
2017-05-17 2017-05-15 6.128 495,043 -113,470 0.01% 3,033,832
2017-05-16 2017-05-12 6.078 608,513 +152,052 0.01% 3,698,488
2017-05-15 2017-05-11 6.027 456,461 -1,284,664 0.01% 2,751,274
2017-05-12 2017-05-10 6.095 1,741,125 +116,415 0.03% 10,611,718
2017-05-11 2017-05-09 6.179 1,624,710 +76,027 0.03% 10,038,968
2017-05-10 2017-05-08 6.145 1,548,683 +89,972 0.03% 9,517,055
2017-05-09 2017-05-05 5.893 1,458,711 -504,861 0.03% 8,595,764
2017-05-08 2017-05-04 5.893 1,963,572 -958,811 0.03% 11,570,764
2017-05-05 2017-05-02 5.691 2,922,383 +33,587 0.05% 16,630,335
2017-05-04 2017-04-28 5.825 2,888,796 +383,369 0.05% 16,828,296
2017-05-02 2017-04-27 5.674 2,505,427 +243,521 0.04% 14,215,391
2017-04-28 2017-04-26 5.775 2,261,906 -1,413,225 0.04% 13,062,185
2017-04-27 2017-04-25 5.809 3,675,131 +574,354 0.07% 21,347,110
2017-04-26 2017-04-24 5.775 3,100,777 +397,355 0.06% 17,906,546
2017-04-25 2017-04-21 5.640 2,703,422 +448,699 0.05% 15,247,752
2017-04-24 2017-04-20 5.505 2,254,723 -455,976 0.04% 12,413,325
2017-04-21 2017-04-19 5.623 2,710,699 -1,465,984 0.05% 15,243,157
2017-04-20 2017-04-18 5.640 4,176,683 -140,767 0.07% 23,557,190
2017-04-19 2017-04-13 5.640 4,317,450 -392,490 0.08% 24,351,139
2017-04-18 2017-04-12 5.539 4,709,940 +1,024,456 0.08% 26,089,060
2017-04-13 2017-04-11 5.388 3,685,484 -596,387 0.07% 19,855,996
2017-04-12 2017-04-10 5.253 4,281,871 +1,162,962 0.08% 22,492,376
2017-04-11 2017-04-07 5.354 3,118,909 +159,906 0.06% 16,698,482
2017-04-10 2017-04-06 5.270 2,959,003 -350,354 0.05% 15,593,260
2017-04-07 2017-04-05 5.354 3,309,357 -1,312,628 0.06% 17,718,131
2017-04-06 2017-04-03 5.085 4,621,985 +1,126,731 0.08% 23,500,800
2017-04-05 2017-03-31 4.967 3,495,254 +154,467 0.06% 17,359,928
2017-04-03 2017-03-30 4.782 3,340,787 +890,932 0.06% 15,974,022
2017-03-31 2017-03-29 4.529 2,449,855 -1,055,470 0.04% 11,095,320
2017-03-30 2017-03-28 4.428 3,505,325 +834,506 0.06% 15,521,411
2017-03-29 2017-03-27 4.478 2,670,819 +141,260 0.05% 11,961,159
2017-03-28 2017-03-24 4.529 2,529,559 +124,136 0.04% 11,456,297
2017-03-27 2017-03-23 4.630 2,405,423 -122,354 0.04% 11,137,079
2017-03-24 2017-03-22 4.579 2,527,777 -92,889 0.04% 11,575,902
2017-03-23 2017-03-21 4.613 2,620,666 -143,143 0.05% 12,089,530
2017-03-22 2017-03-20 4.765 2,763,809 -147,300 0.05% 13,168,661
2017-03-21 2017-03-17 4.647 2,911,109 +27,915 0.05% 13,527,412
2017-03-20 2017-03-16 4.714 2,883,194 -1,271,655 0.05% 13,591,865
2017-03-17 2017-03-15 4.714 4,154,849 +1,247,303 0.07% 19,586,663
2017-03-16 2017-03-14 4.798 2,907,546 +941,417 0.05% 13,951,427
2017-03-15 2017-03-13 4.883 1,966,129 -200,162 0.03% 9,599,689
2017-03-14 2017-03-10 4.664 2,166,291 -2,267,864 0.04% 10,102,846
2017-03-13 2017-03-09 4.798 4,434,155 +2,699,521 0.08% 21,276,633
2017-03-10 2017-03-08 4.815 1,734,634 -1,787,060 0.03% 8,352,588
2017-03-09 2017-03-07 4.883 3,521,694 +1,329,863 0.06% 17,194,786
2017-03-08 2017-03-06 4.883 2,191,831 +451,405 0.04% 10,701,687
2017-03-07 2017-03-03 4.731 1,740,426 -650,150 0.03% 8,233,966
2017-03-06 2017-03-02 4.714 2,390,576 +264,904 0.04% 11,269,581
2017-03-03 2017-03-01 4.697 2,125,672 -2,060,516 0.04% 9,984,990
2017-03-02 2017-02-28 4.462 4,186,188 +2,238,613 0.07% 18,677,200
2017-03-01 2017-02-27 4.529 1,947,575 +196,005 0.03% 8,820,509
2017-02-28 2017-02-24 4.579 1,751,570 +24,946 0.03% 8,021,278
2017-02-27 2017-02-23 4.563 1,726,624 -1,119,554 0.03% 7,877,968
2017-02-24 2017-02-22 4.327 2,846,178 +997,843 0.05% 12,315,225
2017-02-23 2017-02-21 4.293 1,848,335 -362,312 0.03% 7,935,386
2017-02-22 2017-02-20 4.192 2,210,647 -512,385 0.04% 9,267,571
2017-02-21 2017-02-17 4.142 2,723,032 -297,571 0.05% 11,278,076
2017-02-20 2017-02-16 4.344 3,020,603 +810,747 0.05% 13,120,806
2017-02-17 2017-02-15 4.159 2,209,856 +8,068 0.04% 9,189,843
2017-02-16 2017-02-14 4.192 2,201,788 +11,286 0.04% 9,230,432
2017-02-15 2017-02-13 4.226 2,190,502 +187,689 0.04% 9,256,878
2017-02-14 2017-02-10 4.159 2,002,813 +540,498 0.04% 8,328,840
2017-02-10 2017-02-08 4.041 1,462,315 -81,372 0.03% 5,908,801
2017-02-09 2017-02-07 4.024 1,543,687 -35,043 0.03% 6,211,612
2017-02-08 2017-02-06 3.990 1,578,730 +116,415 0.03% 6,299,461
2017-02-07 2017-02-03 3.805 1,462,315 +123,543 0.03% 5,564,121
2017-02-02 2017-01-27 3.856 1,338,772 +620,682 0.02% 5,161,658
2017-02-01 2017-01-25 3.872 718,090 +343,899 0.01% 2,780,698
2017-01-26 2017-01-24 3.906 374,191 +108,100 0.01% 1,461,600
2017-01-24 2017-01-20 3.923 266,091 +166,901 0.00% 1,043,838
2017-01-19 2017-01-17 3.721 99,190 +77,214 0.00% 369,069
2017-01-17 2017-01-13 3.670 21,976 -550,002 0.00% 80,659
2017-01-16 2017-01-12 3.653 571,978 -852,244 0.01% 2,089,711
2017-01-13 2017-01-11 3.721 1,424,222 -551,189 0.02% 5,299,283
2017-01-12 2017-01-10 3.704 1,975,411 -23,164 0.03% 7,316,903
2017-01-11 2017-01-09 3.721 1,998,575 -41,577 0.03% 7,436,351
2017-01-10 2017-01-06 3.670 2,040,152 -64,741 0.04% 7,488,006
2017-01-09 2017-01-05 3.738 2,104,893 -594 0.04% 7,867,381
2017-01-06 2017-01-04 3.687 2,105,487 -20,194 0.04% 7,763,255
2017-01-05 2017-01-03 3.603 2,125,681 -51,080 0.04% 7,658,770
2017-01-04 2016-12-30 3.637 2,176,761 -215,012 0.04% 7,916,107
2017-01-03 2016-12-29 3.485 2,391,773 -15,443 0.04% 8,335,612
2016-12-23 2016-12-21 3.502 2,407,216 +108,100 0.04% 8,429,961
2016-12-22 2016-12-20 3.401 2,299,116 +248,273 0.04% 7,819,148
2016-12-21 2016-12-19 3.569 2,050,843 -31,480 0.03% 7,320,073
2016-12-20 2016-12-16 3.519 2,082,323 -27,915 0.04% 7,327,259
2016-12-19 2016-12-15 3.435 2,110,238 +453,780 0.04% 7,247,843
2016-12-16 2016-12-14 3.451 1,656,458 +185,908 0.03% 5,717,175
2016-12-15 2016-12-13 3.620 1,470,550 +23,164 0.02% 5,323,110
2016-12-14 2016-12-12 3.620 1,447,386 -29,697 0.02% 5,239,260
2016-12-13 2016-12-09 3.670 1,477,083 -45,735 0.02% 5,421,364
2016-12-12 2016-12-08 3.670 1,522,818 -208,478 0.03% 5,589,226
2016-12-09 2016-12-07 3.687 1,731,296 -90,281 0.03% 6,383,555
2016-12-08 2016-12-06 3.721 1,821,577 -11,879 0.03% 6,777,772
2016-12-07 2016-12-05 3.536 1,833,456 -123,542 0.03% 6,482,417
2016-12-06 2016-12-02 3.502 1,956,998 -13,067 0.03% 6,853,318
2016-12-05 2016-12-01 3.468 1,970,065 +348,057 0.03% 6,832,741
2016-12-02 2016-11-30 3.536 1,622,008 -73,057 0.03% 5,734,816
2016-12-01 2016-11-29 3.418 1,695,065 +6,534 0.03% 5,793,347
2016-11-30 2016-11-28 3.350 1,688,531 -454,455 0.03% 5,657,301
2016-11-29 2016-11-25 3.266 2,142,986 -13,067 0.04% 6,999,519
2016-11-28 2016-11-24 3.249 2,156,053 -32,074 0.04% 7,005,900
2016-11-25 2016-11-23 3.300 2,188,127 -8,909 0.04% 7,220,641
2016-11-24 2016-11-22 3.249 2,197,036 +35,637 0.04% 7,139,070
2016-11-23 2016-11-21 3.199 2,161,399 +74,838 0.04% 6,914,101
2016-11-22 2016-11-18 3.182 2,086,561 +53,456 0.04% 6,639,572
2016-11-21 2016-11-17 3.199 2,033,105 +30,886 0.03% 6,503,701
2016-11-18 2016-11-16 3.216 2,002,219 +57,020 0.03% 6,438,610
2016-11-17 2016-11-15 3.216 1,945,199 +173,722 0.03% 6,255,249
2016-11-16 2016-11-14 3.182 1,771,477 -77,808 0.03% 5,636,954
2016-11-15 2016-11-11 3.249 1,849,285 -37,419 0.03% 6,009,085
2016-11-14 2016-11-10 3.233 1,886,704 +4,157 0.03% 6,098,909
2016-11-11 2016-11-09 3.199 1,882,547 +8,316 0.03% 6,022,081
2016-11-10 2016-11-08 3.199 1,874,231 -43,359 0.03% 5,995,479
2016-11-09 2016-11-07 3.148 1,917,590 -14,255 0.03% 6,037,325
2016-11-08 2016-11-04 3.165 1,931,845 -17,225 0.03% 6,114,730
2016-11-07 2016-11-03 3.199 1,949,070 -594 0.03% 6,234,881
2016-11-03 2016-11-01 3.216 1,949,664 -2,375 0.03% 6,269,607
2016-11-02 2016-10-31 3.132 1,952,039 -58,802 0.03% 6,112,918
2016-11-01 2016-10-28 3.199 2,010,841 -2,679,961 0.03% 6,432,481
2016-10-31 2016-10-27 3.249 4,690,802 -39,795 0.08% 15,242,338
2016-10-28 2016-10-26 3.216 4,730,597 +205,508 0.08% 15,212,356
2016-10-27 2016-10-25 3.199 4,525,089 +214,418 0.08% 14,475,311
2016-10-26 2016-10-24 3.081 4,310,671 +4,157 0.07% 13,281,378
2016-10-25 2016-10-20 3.216 4,306,514 -99,784 0.07% 13,848,617
2016-10-24 2016-10-19 3.064 4,406,298 -31,479 0.07% 13,501,823
2016-10-20 2016-10-18 3.064 4,437,777 +18,412 0.07% 13,598,281
2016-10-19 2016-10-17 2.930 4,419,365 -36,231 0.07% 12,946,617
2016-10-18 2016-10-14 2.862 4,455,596 -688,987 0.07% 12,752,693
2016-10-17 2016-10-13 2.879 5,144,583 -2,376 0.09% 14,811,309
2016-10-14 2016-10-12 2.913 5,146,959 +30,886 0.09% 14,991,462
2016-10-13 2016-10-11 2.946 5,116,073 -19,600 0.09% 15,073,772
2016-10-12 2016-10-07 2.896 5,135,673 -17,819 0.09% 14,872,123
2016-10-11 2016-10-06 2.930 5,153,492 -3,564 0.09% 15,097,256
2016-10-07 2016-10-05 2.946 5,157,056 -2,376 0.09% 15,194,523
2016-10-06 2016-10-04 2.913 5,159,432 -10,097 0.09% 15,027,791
2016-10-05 2016-10-03 2.896 5,169,529 -4,751 0.09% 14,970,165
2016-10-04 2016-09-30 2.862 5,174,280 -33,856 0.09% 14,809,691
2016-10-03 2016-09-29 2.879 5,208,136 +30,292 0.09% 14,994,279
2016-09-30 2016-09-28 2.879 5,177,844 +80,184 0.09% 14,907,068
2016-09-29 2016-09-27 2.862 5,097,660 -46,923 0.09% 14,590,392
2016-09-28 2016-09-26 2.879 5,144,583 +4,158 0.09% 14,811,309
2016-09-27 2016-09-23 2.946 5,140,425 +428,835 0.09% 15,145,522
2016-09-26 2016-09-22 2.930 4,711,590 -195,411 0.08% 13,802,695
2016-09-23 2016-09-21 3.014 4,907,001 +23,758 0.08% 14,788,235
2016-09-22 2016-09-20 3.014 4,883,243 +563,662 0.08% 14,716,635
2016-09-21 2016-09-19 3.064 4,319,581 +147,895 0.07% 13,236,104
2016-09-20 2016-09-15 3.014 4,171,686 +226,890 0.07% 12,572,215
2016-09-19 2016-09-14 2.980 3,944,796 -885,585 0.07% 11,755,605
2016-09-15 2016-09-13 2.980 4,830,381 -797,086 0.08% 14,394,673
2016-09-14 2016-09-12 3.014 5,627,467 +798,561 0.09% 16,959,504
2016-09-13 2016-09-09 3.081 4,828,906 -862,421 0.08% 14,878,084
2016-09-12 2016-09-08 3.064 5,691,327 -341 0.10% 17,439,422
2016-09-09 2016-09-07 3.047 5,691,668 -248,867 0.10% 17,344,640
2016-09-08 2016-09-06 3.115 5,940,535 -3,326,683 0.10% 18,503,098
2016-09-07 2016-09-05 3.098 9,267,218 -2,410,265 0.16% 28,708,755
2016-09-06 2016-09-02 3.058 11,677,483 -893,901 0.20% 35,706,441
2016-09-05 2016-09-01 2.973 12,571,384 -339,179 0.21% 37,371,967
2016-09-02 2016-08-31 2.973 12,910,563 +6,794,824 0.22% 38,380,272
2016-09-01 2016-08-30 2.956 6,115,739 -27,079 0.10% 18,076,861
2016-08-31 2016-08-29 2.922 6,142,818 -787,646 0.10% 17,948,201
2016-08-30 2016-08-26 2.922 6,930,464 +747,028 0.12% 20,249,559
2016-08-29 2016-08-25 2.973 6,183,436 +74,761 0.10% 18,381,999
2016-08-26 2016-08-24 3.024 6,108,675 +18,838 0.10% 18,471,061
2016-08-25 2016-08-23 2.973 6,089,837 +1,160,866 0.10% 18,103,750
2016-08-24 2016-08-22 3.007 4,928,971 -930,694 0.08% 14,820,210
2016-08-23 2016-08-19 3.007 5,859,665 -589 0.10% 17,618,579
2016-08-22 2016-08-18 3.041 5,860,254 +53,569 0.10% 17,819,450
2016-08-19 2016-08-17 3.024 5,806,685 +884,778 0.10% 17,557,921
2016-08-18 2016-08-16 3.007 4,921,907 +930,106 0.08% 14,798,970
2016-08-17 2016-08-15 2.973 3,991,801 -2,669,050 0.07% 11,866,749
2016-08-16 2016-08-12 3.007 6,660,851 -1,511,128 0.11% 20,027,549
2016-08-15 2016-08-11 3.126 8,171,979 +3,486,719 0.14% 25,542,881
2016-08-12 2016-08-10 3.126 4,685,260 -31,788 0.08% 14,644,560
2016-08-11 2016-08-09 3.194 4,717,048 +2,354 0.08% 15,064,439
2016-08-10 2016-08-08 3.177 4,714,694 -441,505 0.08% 14,976,831
2016-08-09 2016-08-05 3.075 5,156,199 +470,939 0.09% 15,853,789
2016-08-08 2016-08-04 3.109 4,685,260 -470,939 0.08% 14,564,970
2016-08-05 2016-08-03 3.024 5,156,199 +470,939 0.09% 15,591,019
2016-08-04 2016-08-01 2.956 4,685,260 -58,279 0.08% 13,848,660
2016-08-03 2016-07-29 2.973 4,743,539 +51,804 0.08% 14,101,501
2016-08-01 2016-07-28 3.041 4,691,735 -5,298 0.08% 14,266,299
2016-07-29 2016-07-27 3.007 4,697,033 -164,829 0.08% 14,122,829
2016-07-28 2016-07-26 3.109 4,861,862 -434,442 0.08% 15,113,969
2016-07-27 2016-07-25 3.194 5,296,304 -14,717 0.09% 16,914,360
2016-07-26 2016-07-22 3.245 5,311,021 +463,876 0.09% 17,232,021
2016-07-25 2016-07-21 3.143 4,847,145 -1,628,863 0.08% 15,232,899
2016-07-22 2016-07-20 3.177 6,476,008 +237,825 0.11% 20,571,871
2016-07-21 2016-07-19 3.160 6,238,183 -2,430,637 0.10% 19,710,420
2016-07-20 2016-07-18 2.905 8,668,820 -20,359 0.14% 25,181,460
2016-07-19 2016-07-15 3.075 8,689,179 +2,193,990 0.14% 26,716,658
2016-07-18 2016-07-14 3.092 6,495,189 -189,553 0.11% 20,081,123
2016-07-15 2016-07-13 2.939 6,684,742 +206,380 0.11% 19,645,160
2016-07-14 2016-07-12 2.905 6,478,362 -769,398 0.11% 18,818,549
2016-07-13 2016-07-11 2.854 7,247,760 +1,160,278 0.12% 20,684,161
2016-07-12 2016-07-08 2.905 6,087,482 -2,649,515 0.10% 17,683,109
2016-07-11 2016-07-07 2.905 8,736,997 +1,454,614 0.14% 25,379,503
2016-07-08 2016-07-06 2.735 7,282,383 -1,034,889 0.12% 19,917,013
2016-07-07 2016-07-05 2.650 8,317,272 -339,665 0.14% 22,040,951
2016-07-06 2016-07-04 2.599 8,656,937 -26,965,458 0.14% 22,499,896
2016-07-05 2016-06-30 2.497 35,622,395 -2,678,874 0.59% 88,953,956
2016-07-04 2016-06-29 2.760 38,301,269 +3,656,601 0.63% 105,718,674
2016-06-30 2016-06-28 2.813 34,644,668 +1,455,072 0.57% 97,453,014
2016-06-29 2016-06-27 2.848 33,189,596 +412,950 0.56% 94,526,999
2016-06-28 2016-06-24 2.918 32,776,646 +1,357,162 0.56% 95,655,840
2016-06-27 2016-06-23 2.883 31,419,484 +26,600,025 0.53% 90,590,319
2016-06-24 2016-06-22 2.778 4,819,459 +71,100 0.08% 13,387,339
2016-06-22 2016-06-20 2.778 4,748,359 -44,996 0.08% 13,189,840
2016-06-21 2016-06-17 2.725 4,793,355 -61,430 0.08% 13,062,015
2016-06-20 2016-06-16 2.725 4,854,785 +522,729 0.08% 13,229,413
2016-06-17 2016-06-15 2.778 4,332,056 +32,421 0.07% 12,033,447
2016-06-16 2016-06-14 2.795 4,299,635 -35,265 0.07% 12,018,980
2016-06-15 2016-06-13 2.795 4,334,900 +27,302 0.07% 12,117,558
2016-06-14 2016-06-10 2.866 4,307,598 +5,688 0.07% 12,344,163
2016-06-13 2016-06-08 2.936 4,301,910 -50,623 0.07% 12,630,388
2016-06-10 2016-06-07 2.989 4,352,533 -21,497 0.07% 13,008,580
2016-06-08 2016-06-06 2.778 4,374,030 -161,540 0.07% 12,150,041
2016-06-07 2016-06-03 2.795 4,535,570 -87,596 0.08% 12,678,500
2016-06-06 2016-06-02 2.795 4,623,166 +6,257 0.08% 12,923,362
2016-06-03 2016-06-01 2.778 4,616,909 -654,122 0.08% 12,824,702
2016-06-02 2016-05-31 2.936 5,271,031 +130,824 0.09% 15,475,722
2016-06-01 2016-05-30 2.743 5,140,207 +705,315 0.09% 14,097,565
2016-05-31 2016-05-27 2.866 4,434,892 +43,797 0.08% 12,708,946
2016-05-30 2016-05-26 2.936 4,391,095 +19,340 0.07% 12,892,234
2016-05-27 2016-05-25 2.918 4,371,755 +271,318 0.07% 12,758,593
2016-05-26 2016-05-24 2.918 4,100,437 +249,704 0.07% 11,966,775
2016-05-25 2016-05-23 2.971 3,850,733 +113,192 0.07% 11,441,132
2016-05-24 2016-05-20 3.024 3,737,541 +8,532 0.06% 11,301,948
2016-05-23 2016-05-19 3.059 3,729,009 +175,760 0.06% 11,407,266
2016-05-20 2016-05-18 3.129 3,553,249 -125,137 0.06% 11,119,481
2016-05-19 2016-05-17 3.182 3,678,386 +113,761 0.06% 11,705,090
2016-05-18 2016-05-16 3.252 3,564,625 -351,231 0.06% 11,593,764
2016-05-17 2016-05-13 3.129 3,915,856 +5,119 0.07% 12,254,218
2016-05-16 2016-05-12 3.059 3,910,737 -48,917 0.07% 11,963,183
2016-05-13 2016-05-11 3.112 3,959,654 -133,668 0.07% 12,321,665
2016-05-12 2016-05-10 3.094 4,093,322 -59,156 0.07% 12,665,650
2016-05-11 2016-05-09 3.147 4,152,478 -163,246 0.07% 13,067,703
2016-05-10 2016-05-06 3.182 4,315,724 +62,000 0.07% 13,733,181
2016-05-09 2016-05-05 3.129 4,253,724 +47,779 0.07% 13,311,537
2016-05-06 2016-05-04 3.165 4,205,945 -232,071 0.07% 13,309,906
2016-05-05 2016-05-03 3.147 4,438,016 -325,924 0.08% 13,966,281
2016-05-04 2016-04-29 3.147 4,763,940 +516,473 0.08% 14,991,953
2016-05-03 2016-04-28 3.147 4,247,467 +394,093 0.07% 13,366,630
2016-04-29 2016-04-27 3.358 3,853,374 +395,318 0.07% 12,939,379
2016-04-28 2016-04-26 3.499 3,458,056 -553,445 0.06% 12,098,290
2016-04-27 2016-04-25 3.481 4,011,501 -168,934 0.07% 13,964,037
2016-04-26 2016-04-22 3.428 4,180,435 -167,796 0.07% 14,331,610
2016-04-25 2016-04-21 3.499 4,348,231 +518,178 0.07% 15,212,640
2016-04-22 2016-04-20 3.481 3,830,053 -1,218,374 0.06% 13,332,416
2016-04-21 2016-04-19 3.499 5,048,427 +351,520 0.09% 17,662,332
2016-04-20 2016-04-18 3.516 4,696,907 +141,632 0.08% 16,515,086
2016-04-19 2016-04-15 3.516 4,555,275 +991,422 0.08% 16,017,085
2016-04-18 2016-04-14 3.534 3,563,853 +374,840 0.06% 12,593,740
2016-04-15 2016-04-13 3.657 3,189,013 -447,647 0.05% 11,661,610
2016-04-14 2016-04-12 3.604 3,636,660 -7,963 0.06% 13,106,763
2016-04-13 2016-04-11 3.622 3,644,623 -31,284 0.06% 13,199,538
2016-04-12 2016-04-08 3.639 3,675,907 +534,674 0.06% 13,377,463
2016-04-11 2016-04-07 3.710 3,141,233 -484,051 0.05% 11,652,564
2016-04-08 2016-04-06 3.762 3,625,284 -236,622 0.06% 13,639,382
2016-04-07 2016-04-05 3.850 3,861,906 -127,411 0.07% 14,869,101
2016-04-06 2016-04-01 3.745 3,989,317 +266,768 0.07% 14,938,846
2016-04-05 2016-03-31 3.903 3,722,549 +633,077 0.06% 14,528,885
2016-04-01 2016-03-30 3.815 3,089,472 -4,094,237 0.05% 11,786,446
2016-03-31 2016-03-29 4.061 7,183,709 +4,304,124 0.12% 29,174,243
2016-03-29 2016-03-23 4.553 2,879,585 -2,275 0.05% 13,111,988
2016-03-24 2016-03-22 4.430 2,881,860 +2,275 0.05% 12,767,689
2016-03-23 2016-03-21 4.325 2,879,585 -51,761 0.05% 12,453,858
2016-03-22 2016-03-18 4.167 2,931,346 +273,594 0.05% 12,213,899
2016-03-21 2016-03-17 4.342 2,657,752 +636,136 0.05% 11,541,182
2016-03-18 2016-03-16 4.044 2,021,616 -1,372,519 0.03% 8,174,579
2016-03-17 2016-03-15 3.727 3,394,135 +1,365,124 0.06% 12,650,389
2016-03-16 2016-03-14 3.604 2,029,011 -644,452 0.03% 7,312,690
2016-03-15 2016-03-11 3.569 2,673,463 -287,814 0.05% 9,541,334
2016-03-14 2016-03-10 3.586 2,961,277 +606,912 0.05% 10,620,577
2016-03-11 2016-03-09 3.446 2,354,365 -6,008,081 0.04% 8,112,762
2016-03-10 2016-03-08 3.586 8,362,446 +133,100 0.14% 29,991,790
2016-03-09 2016-03-07 3.674 8,229,346 +1,028,394 0.14% 30,237,822
2016-03-08 2016-03-04 3.569 7,200,952 -1,611,248 0.12% 25,699,510
2016-03-07 2016-03-03 3.288 8,812,200 +145,613 0.15% 28,971,090
2016-03-04 2016-03-02 3.358 8,666,587 +306,584 0.15% 29,101,834
2016-03-03 2016-03-01 3.270 8,360,003 +5,419,546 0.14% 27,337,467
2016-03-02 2016-02-29 3.499 2,940,457 +227,700 0.05% 10,287,428
2016-03-01 2016-02-26 7.812 2,712,757 +682,562 0.05% 21,190,949
2016-02-15 2016-02-11 7.812 2,030,195 -6,482,636 0.03% 15,859,054
2016-02-12 2016-02-05 7.812 8,512,831 +522,864 0.14% 66,498,758
2016-02-11 2016-02-04 7.812 7,989,967 +5,419,830 0.14% 62,414,358
2016-02-05 2016-02-03 7.812 2,570,137 +339,418 0.04% 20,076,860
2016-02-03 2016-02-01 7.812 2,230,719 +199,081 0.04% 17,425,466
2016-02-02 2016-01-29 7.812 2,031,638 -593,268 0.03% 15,870,326
2016-01-27 2016-01-25 7.812 2,624,906 -716,987 0.04% 20,504,693
2016-01-26 2016-01-22 7.812 3,341,893 +161,872 0.06% 26,105,503
2016-01-21 2016-01-19 7.812 3,180,021 -1,134,514 0.05% 24,841,025
2016-01-20 2016-01-18 7.812 4,314,535 +1,853,040 0.07% 33,703,385
2016-01-18 2016-01-14 7.812 2,461,495 -718,526 0.04% 19,228,193
2016-01-15 2016-01-13 7.812 3,180,021 -1,185,706 0.05% 24,841,025
2016-01-14 2016-01-12 7.812 4,365,727 +1,892,008 0.07% 34,103,276
2015-12-28 2015-12-22 7.812 2,473,719 -1,052,138 0.04% 19,323,682
2015-12-23 2015-12-21 7.812 3,525,857 -3,068,737 0.06% 27,542,554
2015-12-22 2015-12-18 7.812 6,594,594 -8,843,880 0.11% 51,514,274
2015-12-21 2015-12-17 7.812 15,438,474 -3,536,691 0.26% 120,599,052
2015-12-17 2015-12-15 7.812 18,975,165 +69,110 0.32% 148,226,237
2015-12-16 2015-12-14 7.812 18,906,055 +3,523,810 0.32% 147,686,378
2015-12-15 2015-12-11 7.812 15,382,245 -3,523,810 0.26% 120,159,814
2015-12-14 2015-12-10 7.812 18,906,055 +5,091,319 0.32% 147,686,378
2015-12-03 2015-12-01 7.812 13,814,736 +4,520,754 0.24% 107,915,074
2015-12-01 2015-11-27 7.812 9,293,982 -693,655 0.16% 72,600,791
2015-11-30 2015-11-26 7.812 9,987,637 +2,717,203 0.17% 78,019,340
2015-11-24 2015-11-20 7.812 7,270,434 -536,203 0.12% 56,793,660
2015-11-23 2015-11-19 7.812 7,806,637 -1,787,345 0.13% 60,982,259
2015-11-20 2015-11-18 7.812 9,593,982 -3,830,025 0.16% 74,944,268
2015-11-17 2015-11-13 7.812 13,424,007 +1,565,098 0.23% 104,862,859
2015-11-16 2015-11-12 7.812 11,858,909 +5,218,169 0.20% 92,636,952
2015-11-04 2015-11-02 7.812 6,640,740 +353,640 0.11% 51,874,748
2015-10-22 2015-10-19 7.812 6,287,100 +3,176,475 0.11% 49,112,257
2015-10-20 2015-10-16 7.812 3,110,625 +873,972 0.05% 24,298,932
2015-10-09 2015-10-07 7.812 2,236,653 -501,710 0.04% 17,471,820
2015-10-08 2015-10-06 7.812 2,738,363 -227,806 0.05% 21,390,973
2015-10-07 2015-10-05 7.812 2,966,169 -122,414 0.05% 23,170,500
2015-10-06 2015-10-02 7.812 3,088,583 +641,080 0.05% 24,126,749
2015-10-02 2015-09-29 7.812 2,447,503 -594,055 0.04% 19,118,894
2015-09-30 2015-09-25 7.812 3,041,558 -1,980,184 0.05% 23,759,409
2015-09-29 2015-09-24 7.812 5,021,742 +43,403 0.09% 39,227,797
2015-09-25 2015-09-23 7.812 4,978,339 +2,336,757 0.08% 38,888,751
2015-09-22 2015-09-18 7.812 2,641,582 -976,730 0.04% 20,634,959
2015-09-18 2015-09-16 7.812 3,618,312 -1,165,863 0.06% 28,264,775
2015-09-17 2015-09-15 7.812 4,784,175 -3,886,208 0.08% 37,372,021
2015-09-16 2015-09-14 7.812 8,670,383 -6,492,878 0.15% 67,729,490
2015-09-15 2015-09-11 7.812 15,163,261 -3,709,923 0.26% 118,449,200
2015-09-11 2015-09-09 7.812 18,873,184 +72,754 0.32% 147,429,603
2015-09-08 2015-09-04 7.812 18,800,430 +11,025,104 0.32% 146,861,279
2015-09-07 2015-09-02 7.812 7,775,326 +4,338,533 0.13% 60,737,670
2015-09-04 2015-09-01 7.812 3,436,793 -3,723,517 0.06% 26,846,823
2015-09-02 2015-08-31 7.812 7,160,310 +5,075,695 0.12% 55,933,417
2015-08-27 2015-08-25 7.812 2,084,615 -490,565 0.04% 16,284,161
2015-08-26 2015-08-24 7.812 2,575,180 -1,430,814 0.04% 20,116,254
2015-08-25 2015-08-21 7.812 4,005,994 -499,838 0.07% 31,293,189
2015-08-24 2015-08-20 7.812 4,505,832 -1,666,129 0.08% 35,197,719
2015-08-21 2015-08-19 7.812 6,171,961 -2,443,817 0.11% 48,212,838
2015-08-19 2015-08-17 7.812 8,615,778 -723,522 0.15% 67,302,938
2015-08-17 2015-08-13 7.812 9,339,300 +1,033,453 0.16% 72,954,796
2015-08-14 2015-08-12 7.812 8,305,847 +1,033,965 0.14% 64,881,884
2015-07-30 2015-07-28 7.812 7,271,882 +5,123,252 0.12% 56,804,971
2015-07-24 2015-07-22 7.812 2,148,630 -419,196 0.04% 16,784,220
2015-07-22 2015-07-20 7.812 2,567,826 -5,294,872 0.04% 20,058,808
2015-07-20 2015-07-16 7.812 7,862,698 +5,089,815 0.13% 61,420,185
2015-07-17 2015-07-15 7.812 2,772,883 -49,315 0.05% 21,660,629
2015-07-14 2015-07-10 7.812 2,822,198 -1,204,191 0.05% 22,045,858
2015-07-13 2015-07-09 7.812 4,026,389 -4,215,510 0.07% 31,452,506
2015-07-10 2015-07-08 7.812 8,241,899 -1,587,619 0.14% 64,382,348
2015-07-09 2015-07-07 7.812 9,829,518 +3,274,365 0.17% 76,784,179
2015-07-08 2015-07-06 7.812 6,555,153 +2,965,534 0.11% 51,206,177
2015-07-07 2015-07-03 7.812 3,589,619 -5,417,356 0.06% 28,040,637
2015-07-06 2015-07-02 7.812 9,006,975 +7,014,177 0.15% 70,358,809
2015-07-03 2015-06-30 7.812 1,992,798 +367 0.03% 15,566,924
2015-06-22 2015-06-18 7.812 1,992,431 -1,403,884 0.03% 15,564,057
2015-06-18 2015-06-16 7.812 3,396,315 -2,105,827 0.06% 26,530,625
2015-06-16 2015-06-12 7.812 5,502,142 -642,229 0.09% 42,980,486
2015-06-12 2015-06-10 7.812 6,144,371 -2,621,421 0.11% 47,997,316
2015-05-29 2015-05-27 7.812 8,765,792 -1,438,020 0.15% 68,474,786
2015-05-28 2015-05-26 7.812 10,203,812 +2,165,033 0.17% 79,708,011
2015-04-09 2015-04-02 7.812 8,038,779 -59,842 0.14% 62,795,658
2015-03-31 2015-03-27 7.812 8,098,621 -53,632 0.14% 63,263,119
2015-03-30 2015-03-26 7.812 8,152,253 +186,300 0.14% 63,682,070
2015-03-27 2015-03-25 7.918 7,965,953 -176,138 0.14% 63,073,393
2015-03-26 2015-03-24 7.812 8,142,091 +40,083 0.14% 63,602,689
2015-03-25 2015-03-23 7.688 8,102,008 -413,247 0.14% 62,284,980
2015-03-24 2015-03-20 7.758 8,515,255 +442,603 0.15% 66,065,192
2015-03-23 2015-03-19 7.688 8,072,652 -51,938 0.14% 62,059,303
2015-03-20 2015-03-18 7.758 8,124,590 +1,694 0.14% 63,034,237
2015-03-19 2015-03-17 7.688 8,122,896 -156,379 0.14% 62,445,559
2015-03-18 2015-03-16 7.865 8,279,275 -445,991 0.14% 65,114,275
2015-03-17 2015-03-13 7.776 8,725,266 +514,865 0.15% 67,849,106
2015-03-16 2015-03-12 8.095 8,210,401 +123,849 0.14% 66,463,239
2015-03-13 2015-03-11 8.148 8,086,552 -1,694 0.14% 65,890,401
2015-03-12 2015-03-10 8.130 8,088,246 -2,258 0.14% 65,760,934
2015-03-11 2015-03-09 8.432 8,090,504 -289,788 0.14% 68,215,562
2015-03-10 2015-03-06 8.538 8,380,292 +54,761 0.14% 71,549,586
2015-03-09 2015-03-05 8.378 8,325,531 -249,942 0.14% 69,754,787
2015-03-06 2015-03-04 8.467 8,575,473 +38,351 0.15% 72,608,408
2015-03-05 2015-03-03 8.166 8,537,122 -57,678 0.15% 69,712,932
2015-03-04 2015-03-02 8.077 8,594,800 -90,327 0.15% 69,422,708
2015-03-03 2015-02-27 8.184 8,685,127 +101,618 0.15% 71,075,362
2015-03-02 2015-02-26 8.254 8,583,509 -9,033 0.15% 70,851,935
2015-02-27 2015-02-25 8.060 8,592,542 +1,043,845 0.15% 69,252,267
2015-02-26 2015-02-24 8.113 7,548,697 -1,293,217 0.13% 61,240,454
2015-02-25 2015-02-23 7.652 8,841,914 +692,133 0.15% 67,659,840
2015-02-24 2015-02-18 7.741 8,149,781 -356,793 0.14% 63,085,320
2015-02-23 2015-02-16 7.705 8,506,574 -57,584 0.15% 65,545,801
2015-02-17 2015-02-13 7.741 8,564,158 -1,469,725 0.15% 66,292,904
2015-02-16 2015-02-12 7.670 10,033,883 -167,105 0.17% 76,958,725
2015-02-13 2015-02-11 7.528 10,200,988 +45,728 0.17% 76,794,851
2015-02-12 2015-02-10 7.882 10,155,260 +1,835,902 0.17% 80,048,278
2015-02-11 2015-02-09 7.688 8,319,358 -127,060 0.14% 63,955,880
2015-02-10 2015-02-06 7.829 8,446,418 +1,164,846 0.14% 66,129,581
2015-02-09 2015-02-05 7.971 7,281,572 +719,701 0.12% 58,041,496
2015-02-06 2015-02-04 8.201 6,561,871 +780,767 0.11% 53,815,777
2015-02-05 2015-02-03 8.662 5,781,104 -1,352,495 0.10% 50,074,956
2015-02-04 2015-02-02 8.786 7,133,599 -70,568 0.12% 62,674,561
2015-02-03 2015-01-30 8.874 7,204,167 -254,868 0.12% 63,932,609
2015-02-02 2015-01-29 8.857 7,459,035 +475,348 0.13% 66,062,284
2015-01-30 2015-01-28 8.857 6,983,687 -222,895 0.12% 61,852,279
2015-01-29 2015-01-27 8.892 7,206,582 +757,056 0.12% 64,081,694
2015-01-28 2015-01-26 8.963 6,449,526 +165,411 0.11% 57,806,843
2015-01-27 2015-01-23 8.998 6,284,115 -83,552 0.11% 56,546,896
2015-01-26 2015-01-22 8.998 6,367,667 -75,085 0.11% 57,298,729
2015-01-23 2015-01-21 9.229 6,442,752 +257,433 0.11% 59,457,969
2015-01-22 2015-01-20 9.176 6,185,319 +316,145 0.11% 56,753,519
2015-01-21 2015-01-19 9.016 5,869,174 -233,721 0.10% 52,917,059
2015-01-20 2015-01-16 9.459 6,102,895 +626,081 0.10% 57,726,880
2015-01-19 2015-01-15 9.689 5,476,814 -42,962 0.09% 53,065,988
2015-01-16 2015-01-14 9.583 5,519,776 +808,429 0.09% 52,895,613
2015-01-15 2015-01-13 9.742 4,711,347 -88,420 0.08% 45,899,580
2015-01-14 2015-01-12 9.725 4,799,767 -1,694 0.08% 46,675,979
2015-01-13 2015-01-09 9.902 4,801,461 -1,088,021 0.08% 47,542,952
2015-01-12 2015-01-08 9.441 5,889,482 +823,108 0.10% 55,603,898
2015-01-09 2015-01-07 9.477 5,066,374 -331,671 0.09% 48,012,239
2015-01-08 2015-01-06 9.069 5,398,045 +721,489 0.09% 48,956,166
2015-01-07 2015-01-05 8.963 4,676,556 -299,773 0.08% 41,915,784
2015-01-06 2015-01-02 9.211 4,976,329 -2,742,917 0.09% 45,836,702
2015-01-05 2014-12-31 9.193 7,719,246 +3,200,974 0.13% 70,964,831
2015-01-02 2014-12-29 8.821 4,518,272 -179,526 0.08% 39,856,820
2014-12-30 2014-12-24 8.697 4,697,798 +95,408 0.08% 40,857,968
2014-12-29 2014-12-22 8.874 4,602,390 -12,984 0.08% 40,843,418
2014-12-23 2014-12-19 8.892 4,615,374 +190,252 0.08% 41,040,397
2014-12-22 2014-12-18 9.140 4,425,122 +444,297 0.08% 40,446,029
2014-12-19 2014-12-17 8.892 3,980,825 -2,160,516 0.07% 35,397,919
2014-12-18 2014-12-16 9.211 6,141,341 -130,975 0.10% 56,567,566
2014-12-17 2014-12-15 9.601 6,272,316 -636,243 0.11% 60,218,253
2014-12-16 2014-12-12 9.246 6,908,559 +190,252 0.12% 63,879,117
2014-12-15 2014-12-11 9.016 6,718,307 -292,317 0.11% 60,572,927
2014-12-12 2014-12-10 9.335 7,010,624 +900,450 0.12% 65,443,757
2014-12-11 2014-12-09 8.591 6,110,174 +299,774 0.10% 52,492,378
2014-12-10 2014-12-08 9.069 5,810,400 +320,662 0.10% 52,695,912
2014-12-09 2014-12-05 9.742 5,489,738 -151,068 0.09% 53,482,936
2014-12-08 2014-12-04 9.707 5,640,806 -124,765 0.10% 54,754,858
2014-12-05 2014-12-03 9.548 5,765,571 +406,535 0.10% 55,046,793
2014-12-04 2014-12-02 9.937 5,359,036 -96,947 0.09% 53,253,784
2014-12-03 2014-12-01 10.132 5,455,983 +328,566 0.09% 55,280,246
2014-12-02 2014-11-28 10.274 5,127,417 +862,626 0.09% 52,677,792
2014-12-01 2014-11-27 10.451 4,264,791 -277,192 0.07% 44,570,828
2014-11-28 2014-11-26 10.398 4,541,983 -3,387 0.08% 47,226,367
2014-11-27 2014-11-25 10.345 4,545,370 +414,405 0.08% 47,020,043
2014-11-26 2014-11-24 10.114 4,130,965 -27,478 0.07% 41,781,936
2014-11-25 2014-11-21 10.327 4,158,443 +112,909 0.07% 42,943,777
2014-11-24 2014-11-20 10.398 4,045,534 +329,130 0.07% 42,064,419
2014-11-21 2014-11-19 10.433 3,716,404 -565 0.06% 38,773,870
2014-11-20 2014-11-18 10.486 3,716,969 -23,710 0.06% 38,977,285
2014-11-19 2014-11-17 10.628 3,740,679 -816,898 0.06% 39,755,995
2014-11-18 2014-11-14 10.628 4,557,577 +405,908 0.08% 48,438,000
2014-11-17 2014-11-13 10.539 4,151,669 +574,143 0.07% 43,756,303
2014-11-14 2014-11-12 10.646 3,577,526 +215,657 0.06% 38,085,372
2014-11-13 2014-11-11 10.557 3,361,869 +3,387 0.06% 35,491,796
2014-11-12 2014-11-10 10.362 3,358,482 -304,290 0.06% 34,801,649
2014-11-11 2014-11-07 10.380 3,662,772 +145,088 0.06% 38,019,678
2014-11-10 2014-11-06 10.575 3,517,684 +179,526 0.06% 37,199,070
2014-11-07 2014-11-05 10.327 3,338,158 -471,396 0.06% 34,472,785
2014-11-06 2014-11-04 10.628 3,809,554 -359,616 0.07% 40,487,999
2014-11-05 2014-11-03 10.929 4,169,170 -2,893,578 0.07% 45,565,454
2014-11-04 2014-10-31 10.965 7,062,748 +915,128 0.12% 77,439,991
2014-11-03 2014-10-30 10.965 6,147,620 +288,483 0.11% 67,406,006
2014-10-31 2014-10-29 11.124 5,859,137 +327,436 0.10% 65,176,980
2014-10-30 2014-10-28 11.159 5,531,701 -1,883,042 0.09% 61,730,555
2014-10-29 2014-10-27 10.805 7,414,743 -12,984 0.13% 80,117,404
2014-10-28 2014-10-24 11.018 7,427,727 +1,264,582 0.13% 81,836,539
2014-10-27 2014-10-23 10.805 6,163,145 +2,154,306 0.11% 66,593,701
2014-10-24 2014-10-22 10.965 4,008,839 +78,077 0.07% 43,955,194
2014-10-23 2014-10-21 10.911 3,930,762 +447,685 0.07% 42,890,232
2014-10-22 2014-10-20 11.124 3,483,077 +172,751 0.06% 38,745,713
2014-10-21 2014-10-17 11.106 3,310,326 -273,805 0.06% 36,765,395
2014-10-20 2014-10-16 11.407 3,584,131 -897,063 0.06% 40,885,628
2014-10-17 2014-10-15 11.018 4,481,194 -249,529 0.08% 49,372,494
2014-10-16 2014-10-14 10.663 4,730,723 +8,468 0.08% 50,445,792
2014-10-15 2014-10-13 10.593 4,722,255 -438,652 0.08% 50,020,906
2014-10-14 2014-10-10 10.894 5,160,907 +461,234 0.09% 56,221,455
2014-10-13 2014-10-09 10.965 4,699,673 +1,858,315 0.08% 51,529,891
2014-10-10 2014-10-08 10.805 2,841,358 -291,870 0.05% 30,701,297
2014-10-09 2014-10-07 10.965 3,133,228 +219,608 0.05% 34,354,496
2014-10-07 2014-10-03 10.327 2,913,620 -522,854 0.05% 30,088,629
2014-10-06 2014-09-30 10.309 3,436,474 +406,953 0.06% 35,427,212
2014-10-03 2014-09-29 10.203 3,029,521 +50,809 0.05% 30,909,885
2014-09-30 2014-09-26 10.699 2,978,712 -371,302 0.05% 31,868,850
2014-09-29 2014-09-25 10.699 3,350,014 +48,551 0.06% 35,841,361
2014-09-26 2014-09-24 10.433 3,301,463 -391,135 0.06% 34,444,720
2014-09-25 2014-09-23 10.539 3,692,598 +232,028 0.06% 38,917,948
2014-09-24 2014-09-22 10.663 3,460,570 +60,406 0.06% 36,901,589
2014-09-23 2014-09-19 10.858 3,400,164 +24,840 0.06% 36,919,964
2014-09-22 2014-09-18 10.734 3,375,324 -10,161 0.06% 36,231,726
2014-09-19 2014-09-17 10.770 3,385,485 +21,452 0.06% 36,460,734
2014-09-18 2014-09-16 10.415 3,364,033 -448,528 0.06% 35,037,935
2014-09-17 2014-09-15 10.734 3,812,561 -726,570 0.07% 40,925,157
2014-09-16 2014-09-12 11.000 4,539,131 -538,012 0.08% 49,930,424
2014-09-15 2014-09-11 10.787 5,077,143 +1,218,854 0.09% 54,769,354
2014-09-12 2014-09-10 10.274 3,858,289 -83,553 0.07% 39,639,091
2014-09-11 2014-09-08 10.038 3,941,842 -285,660 0.07% 39,569,202
2014-09-10 2014-09-05 10.020 4,227,502 -1,216,200 0.07% 42,361,620
2014-09-08 2014-09-04 9.878 5,443,702 -28,596 0.09% 53,774,795
2014-09-05 2014-09-03 9.665 5,472,298 +10,694 0.09% 52,890,573
2014-09-04 2014-09-02 9.310 5,461,604 +54,596 0.09% 50,846,507
2014-09-03 2014-09-01 9.381 5,407,008 -1,118,940 0.09% 50,722,490
2014-09-02 2014-08-29 9.221 6,525,948 -283,112 0.11% 60,175,623
2014-09-01 2014-08-28 9.061 6,809,060 +1,232,635 0.12% 61,697,415
2014-08-29 2014-08-27 9.470 5,576,425 -1,649,704 0.10% 52,807,147
2014-08-28 2014-08-26 9.523 7,226,129 -62,476 0.12% 68,814,527
2014-08-27 2014-08-25 9.523 7,288,605 -68,668 0.12% 69,409,487
2014-08-26 2014-08-22 9.505 7,357,273 +372,605 0.13% 69,932,698
2014-08-25 2014-08-21 9.221 6,984,668 -1,784,225 0.12% 64,405,470
2014-08-22 2014-08-20 9.132 8,768,893 -4,412,158 0.15% 80,078,793
2014-08-21 2014-08-19 8.954 13,181,051 +2,279,531 0.23% 118,029,402
2014-08-20 2014-08-18 8.866 10,901,520 -175,046 0.19% 96,648,970
2014-08-19 2014-08-15 8.883 11,076,566 -3,368,076 0.19% 98,397,661
2014-08-18 2014-08-14 8.724 14,444,642 +287,614 0.25% 126,007,938
2014-08-15 2014-08-13 8.812 14,157,028 +147,466 0.24% 124,756,562
2014-08-14 2014-08-12 8.883 14,009,562 +1,088,546 0.24% 124,452,662
2014-08-13 2014-08-11 8.954 12,921,016 +2,922,865 0.22% 115,700,925
2014-08-12 2014-08-08 8.866 9,998,151 -354,031 0.17% 88,640,024
2014-08-11 2014-08-07 8.883 10,352,182 -307,314 0.18% 91,962,662
2014-08-07 2014-08-05 8.848 10,659,496 +630,951 0.18% 94,313,887
2014-08-06 2014-08-04 8.688 10,028,545 +3,869,573 0.17% 87,127,734
2014-08-05 2014-08-01 8.457 6,158,972 +106,941 0.11% 52,086,456
2014-08-04 2014-07-31 8.510 6,052,031 +165,477 0.10% 51,504,632
2014-08-01 2014-07-30 8.635 5,886,554 +59,662 0.10% 50,828,469
2014-07-31 2014-07-29 8.652 5,826,892 +1,402,052 0.10% 50,416,833
2014-07-30 2014-07-28 8.812 4,424,840 -26,454 0.08% 38,993,200
2014-07-29 2014-07-25 8.990 4,451,294 +19,700 0.08% 40,017,175
2014-07-28 2014-07-24 8.795 4,431,594 +147,466 0.08% 38,973,983
2014-07-25 2014-07-23 8.901 4,284,128 +1,483,102 0.07% 38,133,774
2014-07-24 2014-07-22 9.239 2,801,026 -42,214 0.05% 25,877,965
2014-07-23 2014-07-21 9.132 2,843,240 +41,651 0.05% 25,964,877
2014-07-22 2014-07-18 9.239 2,801,589 +48,405 0.05% 25,883,166
2014-07-21 2014-07-17 9.363 2,753,184 -47,279 0.05% 25,778,372
2014-07-18 2014-07-16 9.239 2,800,463 -25,891 0.05% 25,872,763
2014-07-17 2014-07-15 8.990 2,826,354 +96,809 0.05% 25,408,949
2014-07-16 2014-07-14 8.954 2,729,545 +203,188 0.05% 24,441,645
2014-07-15 2014-07-11 8.883 2,526,357 -148,029 0.04% 22,442,661
2014-07-14 2014-07-10 8.901 2,674,386 -544,836 0.05% 23,805,179
2014-07-11 2014-07-09 8.830 3,219,222 +568,035 0.06% 28,426,078
2014-07-10 2014-07-08 8.901 2,651,187 -203,188 0.05% 23,598,680
2014-07-09 2014-07-07 8.848 2,854,375 -138,543 0.05% 25,255,153
2014-07-08 2014-07-04 8.706 2,992,918 +29,831 0.05% 26,055,567
2014-07-07 2014-07-03 8.759 2,963,087 -35,459 0.05% 25,953,800
2014-07-04 2014-07-02 8.688 2,998,546 -1,042,956 0.05% 26,051,288
2014-07-03 2014-06-30 8.421 4,041,502 -141,274 0.07% 34,035,393
2014-07-02 2014-06-27 8.386 4,182,776 -736,092 0.07% 35,076,499
2014-06-30 2014-06-26 8.439 4,918,868 -2,124,546 0.08% 41,511,498
2014-06-27 2014-06-25 8.226 7,043,414 -852,151 0.12% 57,939,379
2014-06-26 2014-06-24 8.333 7,895,565 +3,572,391 0.14% 65,790,879
2014-06-25 2014-06-23 8.350 4,323,174 -423,179 0.07% 36,100,250
2014-06-24 2014-06-20 8.386 4,746,353 -1,035,275 0.08% 39,802,620
2014-06-23 2014-06-19 8.581 5,781,628 -84,427 0.10% 49,614,304
2014-06-20 2014-06-18 8.848 5,866,055 +4,476,579 0.10% 51,902,121
2014-06-19 2014-06-17 8.795 1,389,476 +64,165 0.05% 12,219,850
2014-06-18 2014-06-16 8.510 1,325,311 -61,913 0.05% 11,278,801
2014-06-17 2014-06-13 8.546 1,387,224 +83,864 0.05% 11,854,993
2014-06-16 2014-06-12 8.706 1,303,360 +29,831 0.04% 11,346,714
2014-06-13 2014-06-11 8.439 1,273,529 +68,667 0.04% 10,747,614
2014-06-12 2014-06-10 8.528 1,204,862 -1,143,480 0.04% 10,275,150
2014-06-11 2014-06-09 8.350 2,348,342 -515,117 0.08% 19,609,604
2014-06-10 2014-06-06 8.421 2,863,459 -732,827 0.10% 24,114,538
2014-06-09 2014-06-05 8.564 3,596,286 -361,348 0.12% 30,797,176
2014-06-06 2014-06-04 32.856 3,957,634 -465,587 0.14% 130,032,213
2014-06-05 2014-06-03 32.500 4,423,221 +2,243,757 0.15% 143,753,319
2014-06-04 2014-05-30 32.927 2,179,464 -84,173 0.15% 71,763,907
2014-06-03 2014-05-29 32.535 2,263,637 +137,783 0.16% 73,648,171
2014-05-30 2014-05-28 33.141 2,125,854 -111,691 0.15% 70,453,210
2014-05-29 2014-05-27 33.961 2,237,545 -12,347 0.15% 75,988,712
2014-05-28 2014-05-26 34.210 2,249,892 +94,765 0.15% 76,969,260
2014-05-27 2014-05-23 33.533 2,155,127 -17,960 0.15% 72,268,143
2014-05-26 2014-05-22 33.177 2,173,087 +12,628 0.15% 72,096,005
2014-05-23 2014-05-21 31.716 2,160,459 +5,893 0.15% 68,520,487
2014-05-22 2014-05-20 31.787 2,154,566 -193,318 0.15% 68,487,145
2014-05-21 2014-05-19 30.789 2,347,884 +84,016 0.16% 72,289,427
2014-05-20 2014-05-16 31.431 2,263,868 -15,995 0.16% 71,154,782
2014-05-19 2014-05-15 30.682 2,279,863 -10,383 0.16% 69,951,383
2014-05-16 2014-05-14 30.433 2,290,246 -75,486 0.16% 69,698,657
2014-05-15 2014-05-13 30.397 2,365,732 +31,710 0.16% 71,911,605
2014-05-14 2014-05-12 30.362 2,334,022 -13,750 0.16% 70,864,535
2014-05-13 2014-05-09 29.756 2,347,772 -17,679 0.16% 69,859,713
2014-05-12 2014-05-08 30.433 2,365,451 -60,263 0.16% 71,987,357
2014-05-09 2014-05-07 29.613 2,425,714 +30,026 0.17% 71,833,168
2014-05-08 2014-05-05 30.183 2,395,688 -132,241 0.16% 72,309,952
2014-05-07 2014-05-02 30.540 2,527,929 +24,414 0.17% 77,202,275
2014-05-05 2014-04-30 30.433 2,503,515 +40,128 0.17% 76,189,035
2014-05-02 2014-04-29 30.290 2,463,387 -373,222 0.17% 74,616,689
2014-04-30 2014-04-28 30.183 2,836,609 +140,758 0.20% 85,618,436
2014-04-29 2014-04-25 31.288 2,695,851 +1,123 0.19% 84,348,003
2014-04-28 2014-04-24 31.930 2,694,728 +6,454 0.19% 86,041,376
2014-04-25 2014-04-23 32.143 2,688,274 -202,887 0.18% 86,410,093
2014-04-24 2014-04-22 31.644 2,891,161 -37,536 0.20% 91,489,161
2014-04-23 2014-04-17 31.395 2,928,697 -163,320 0.20% 91,946,405
2014-04-22 2014-04-16 30.183 3,092,017 +39,287 0.21% 93,327,512
2014-04-17 2014-04-15 30.255 3,052,730 +123,191 0.21% 92,359,269
2014-04-16 2014-04-14 30.255 2,929,539 -449,270 0.20% 88,632,169
2014-04-15 2014-04-11 30.433 3,378,809 -16,720 0.23% 102,826,704
2014-04-14 2014-04-10 31.644 3,395,529 -131,610 0.23% 107,449,603
2014-04-11 2014-04-09 31.181 3,527,139 +274,344 0.24% 109,980,333
2014-04-10 2014-04-08 31.003 3,252,795 -473,403 0.22% 100,846,389
2014-04-09 2014-04-07 30.468 3,726,198 +159,503 0.26% 113,531,519
2014-04-08 2014-04-04 32.785 3,566,695 -399,712 0.25% 116,933,299
2014-04-07 2014-04-03 33.355 3,966,407 +1,512,587 0.27% 132,299,295
2014-04-04 2014-04-02 34.816 2,453,820 -358,815 0.17% 85,432,216
2014-04-03 2014-04-01 34.709 2,812,635 -228,142 0.19% 97,624,031
2014-04-02 2014-03-31 33.319 3,040,777 +168,090 0.21% 101,316,595
2014-04-01 2014-03-28 32.322 2,872,687 +534,577 0.20% 92,849,592
2014-03-31 2014-03-27 32.179 2,338,110 +66,788 0.16% 75,237,974
2014-03-28 2014-03-26 33.355 2,271,322 -116,738 0.16% 75,759,825
2014-03-27 2014-03-25 33.462 2,388,060 +34,797 0.16% 79,908,914
2014-03-26 2014-03-24 33.497 2,353,263 +120,385 0.16% 78,828,402
2014-03-25 2014-03-21 35.101 2,232,878 -359,845 0.15% 78,376,457
2014-03-24 2014-03-20 35.707 2,592,723 -237,683 0.18% 92,578,096
2014-03-21 2014-03-19 33.925 2,830,406 -765,899 0.19% 96,021,854
2014-03-20 2014-03-18 34.745 3,596,305 -71,550 0.25% 124,952,669
2014-03-19 2014-03-17 34.780 3,667,855 +1,277,935 0.25% 127,569,361
2014-03-18 2014-03-14 34.388 2,389,920 +206,254 0.16% 82,185,477
2014-03-17 2014-03-13 35.030 2,183,666 -16,276 0.15% 76,493,430
2014-03-14 2014-03-12 35.279 2,199,942 +8,980 0.15% 77,612,349
2014-03-13 2014-03-11 33.854 2,190,962 -779,838 0.15% 74,172,489
2014-03-12 2014-03-10 32.428 2,970,800 +219,444 0.20% 96,338,352
2014-03-11 2014-03-07 32.464 2,751,356 +495,290 0.19% 89,320,176
2014-03-10 2014-03-06 33.141 2,256,066 -58,640 0.16% 74,768,584
2014-03-07 2014-03-05 34.673 2,314,706 +57,246 0.16% 80,258,878
2014-03-06 2014-03-04 35.208 2,257,460 -140,309 0.16% 79,480,650
2014-03-05 2014-03-03 34.745 2,397,769 -94,119 0.16% 83,309,852
2014-03-04 2014-02-28 33.462 2,491,888 +33,955 0.17% 83,383,192
2014-03-03 2014-02-27 32.286 2,457,933 -370,697 0.17% 79,356,525
2014-02-28 2014-02-26 32.856 2,828,630 -250,311 0.19% 92,937,603
2014-02-27 2014-02-25 31.538 3,078,941 +216,356 0.21% 97,102,194
2014-02-26 2014-02-24 32.393 2,862,585 +246,102 0.20% 92,727,100
2014-02-25 2014-02-21 32.999 2,616,483 -234,877 0.18% 86,340,251
2014-02-24 2014-02-20 32.785 2,851,360 -419,243 0.20% 93,481,201
2014-02-21 2014-02-19 31.538 3,270,603 +28,903 0.22% 103,146,740
2014-02-20 2014-02-18 30.575 3,241,700 +60,053 0.22% 99,116,170
2014-02-19 2014-02-17 30.326 3,181,647 -28,343 0.22% 96,486,368
2014-02-18 2014-02-14 30.433 3,209,990 +230,949 0.22% 97,689,065
2014-02-17 2014-02-13 29.827 2,979,041 +160,513 0.20% 88,855,915
2014-02-14 2014-02-12 29.934 2,818,528 -49,108 0.19% 84,369,610
2014-02-13 2014-02-11 29.934 2,867,636 +50,792 0.20% 85,839,606
2014-02-12 2014-02-10 29.898 2,816,844 +232,632 0.19% 84,218,822
2014-02-11 2014-02-07 29.150 2,584,212 +324,675 0.18% 75,329,632
2014-02-10 2014-02-06 28.580 2,259,537 +58,650 0.16% 64,577,054
2014-02-06 2014-02-04 29.471 2,200,887 -15,154 0.15% 64,861,600
2014-02-05 2014-01-30 29.506 2,216,041 -223,594 0.15% 65,387,169
2014-02-04 2014-01-28 28.402 2,439,635 -52,756 0.17% 69,289,524
2014-01-29 2014-01-27 28.223 2,492,391 +222,811 0.17% 70,343,789
2014-01-28 2014-01-24 26.976 2,269,580 -562 0.16% 61,224,575
2014-01-27 2014-01-23 28.900 2,270,142 +148,728 0.16% 65,608,224
2014-01-24 2014-01-22 29.435 2,121,414 -353,018 0.15% 62,443,880
2014-01-23 2014-01-21 28.223 2,474,432 +129,085 0.17% 69,836,925
2014-01-22 2014-01-20 27.689 2,345,347 +82,501 0.16% 64,940,037
2014-01-21 2014-01-17 28.010 2,262,846 -1,174,277 0.16% 63,381,418
2014-01-20 2014-01-16 27.796 3,437,123 +322,150 0.24% 95,537,546
2014-01-17 2014-01-15 28.152 3,114,973 +468,071 0.21% 87,693,172
2014-01-16 2014-01-14 27.368 2,646,902 +55,562 0.18% 72,440,841
2014-01-15 2014-01-13 28.188 2,591,340 +121,788 0.18% 73,044,124
2014-01-14 2014-01-10 26.905 2,469,552 +397,075 0.17% 66,443,046
2014-01-13 2014-01-09 27.047 2,072,477 -69,716 0.14% 56,055,199
2014-01-10 2014-01-08 28.152 2,142,193 -326,965 0.15% 60,307,329
2014-01-09 2014-01-07 27.297 2,469,158 +5,332 0.17% 67,400,335
2014-01-08 2014-01-06 27.368 2,463,826 +70,996 0.17% 67,430,388
2014-01-07 2014-01-03 26.798 2,392,830 -88,395 0.16% 64,123,038
2014-01-06 2014-01-02 26.549 2,481,225 +199,520 0.17% 65,872,906
2014-01-03 2013-12-31 25.230 2,281,705 +221,407 0.16% 57,567,472
2014-01-02 2013-12-27 25.444 2,060,298 +9,822 0.14% 52,421,888
2013-12-30 2013-12-24 25.337 2,050,476 +368,393 0.14% 51,952,768
2013-12-27 2013-12-20 24.339 1,682,083 -848,825 0.12% 40,940,442
2013-12-23 2013-12-19 25.266 2,530,908 -700,196 0.17% 63,945,060
2013-12-20 2013-12-18 25.408 3,231,104 +664,223 0.22% 82,096,543
2013-12-19 2013-12-17 24.624 2,566,881 +411,386 0.18% 63,207,438
2013-12-18 2013-12-16 24.339 2,155,495 +241,051 0.15% 52,462,880
2013-12-17 2013-12-13 24.446 1,914,444 -139,467 0.13% 46,800,575
2013-12-16 2013-12-12 23.520 2,053,911 -18,915 0.14% 48,306,988
2013-12-13 2013-12-11 23.092 2,072,826 -2,412 0.14% 47,865,462
2013-12-12 2013-12-10 23.306 2,075,238 -142,767 0.14% 48,364,874
2013-12-11 2013-12-09 23.092 2,218,005 +30,587 0.15% 51,217,919
2013-12-10 2013-12-06 23.056 2,187,418 +47,986 0.15% 50,433,658
2013-12-09 2013-12-05 21.880 2,139,432 -3,929 0.15% 46,811,360
2013-12-06 2013-12-04 21.845 2,143,361 -39,006 0.15% 46,820,948
2013-12-05 2013-12-03 21.381 2,182,367 +114,212 0.15% 46,662,010
2013-12-04 2013-12-02 21.560 2,068,155 -136,942 0.14% 44,588,500
2013-12-03 2013-11-29 21.666 2,205,097 +145,922 0.15% 47,776,649
2013-12-02 2013-11-28 21.346 2,059,175 +1,683 0.14% 43,954,615
2013-11-29 2013-11-27 21.310 2,057,492 -2,244 0.14% 43,845,370
2013-11-28 2013-11-26 21.239 2,059,736 -79,696 0.14% 43,746,390
2013-11-27 2013-11-25 21.845 2,139,432 +2,245 0.15% 46,735,120
2013-11-21 2013-11-19 21.738 2,137,187 -4,209 0.15% 46,457,599
2013-11-20 2013-11-18 21.417 2,141,396 -842 0.15% 45,862,303
2013-11-19 2013-11-15 21.025 2,142,238 -678,829 0.15% 45,040,597
2013-11-18 2013-11-14 20.918 2,821,067 -447,137 0.19% 59,011,398
2013-11-15 2013-11-13 20.277 3,268,204 -917,046 0.23% 66,268,300
2013-11-14 2013-11-12 20.419 4,185,250 +76,048 0.29% 85,459,516
2013-11-13 2013-11-11 20.312 4,109,202 +60,613 0.28% 83,467,374
2013-11-12 2013-11-08 19.992 4,048,589 +364,242 0.28% 80,937,718
2013-11-11 2013-11-07 20.134 3,684,347 +571,900 0.25% 74,181,119
2013-11-08 2013-11-06 20.384 3,112,447 -265,745 0.21% 63,442,808
2013-11-07 2013-11-05 20.277 3,378,192 -9,261 0.23% 68,498,490
2013-11-06 2013-11-04 20.633 3,387,453 -70,996 0.23% 69,893,413
2013-11-05 2013-11-01 20.989 3,458,449 -24,133 0.24% 72,590,715
2013-11-04 2013-10-31 20.597 3,482,582 +289,878 0.24% 71,732,108
2013-11-01 2013-10-30 20.562 3,192,704 +62,859 0.22% 65,647,603
2013-10-31 2013-10-29 20.170 3,129,845 +20,765 0.22% 63,128,238
2013-10-30 2013-10-28 20.882 3,109,080 -421,488 0.21% 64,925,293
2013-10-29 2013-10-25 20.811 3,530,568 +1,403 0.24% 73,475,378
2013-10-28 2013-10-24 20.989 3,529,165 -297,881 0.24% 74,075,000
2013-10-25 2013-10-23 20.633 3,827,046 -260,156 0.26% 78,963,547
2013-10-24 2013-10-22 21.524 4,087,202 -720,268 0.28% 87,972,603
2013-10-23 2013-10-21 20.597 4,807,470 +401,003 0.33% 99,021,346
2013-10-22 2013-10-18 20.633 4,406,467 -105,591 0.30% 90,918,757
2013-10-21 2013-10-17 20.704 4,512,058 +150,973 0.31% 93,418,999
2013-10-18 2013-10-16 20.455 4,361,085 +13,919 0.30% 89,205,339
2013-10-17 2013-10-15 20.847 4,347,166 -591,543 0.30% 90,624,682
2013-10-16 2013-10-11 20.847 4,938,709 +48,266 0.34% 102,956,485
2013-10-15 2013-10-10 20.740 4,890,443 -279,215 0.34% 101,427,469
2013-10-11 2013-10-09 20.918 5,169,658 -286,792 0.36% 108,139,490
2013-10-10 2013-10-08 20.205 5,456,450 -53,934 0.38% 110,249,757
2013-10-09 2013-10-07 19.635 5,510,384 -1,016,567 0.38% 108,197,660
2013-10-08 2013-10-04 19.671 6,526,951 -1,014,434 0.45% 128,390,779
2013-10-07 2013-10-03 19.457 7,541,385 -956,852 0.52% 146,733,123
2013-10-04 2013-10-02 19.528 8,498,237 -449,831 0.59% 165,956,322
2013-10-03 2013-09-30 18.958 8,948,068 -899,461 0.62% 169,638,847
2013-10-02 2013-09-27 18.673 9,847,529 -671,800 0.68% 183,883,584
2013-09-30 2013-09-26 18.459 10,519,329 +1,641 0.72% 194,178,974
2013-09-27 2013-09-25 18.602 10,517,688 +11,012 0.72% 195,647,900
2013-09-26 2013-09-24 18.602 10,506,676 +16,051 0.72% 195,443,057
2013-09-25 2013-09-23 18.495 10,490,625 +561 0.72% 194,022,960
2013-09-24 2013-09-19 18.531 10,490,064 -11,225 0.72% 194,386,404
2013-09-23 2013-09-18 18.174 10,501,289 -34,235 0.72% 190,852,209
2013-09-19 2013-09-17 17.996 10,535,524 +412,789 0.73% 189,597,202
2013-09-18 2013-09-16 17.640 10,122,735 -33,169 0.70% 178,561,354
2013-09-17 2013-09-13 17.461 10,155,904 -526,944 0.70% 177,336,883
2013-09-16 2013-09-12 16.963 10,682,848 +546,978 0.74% 181,208,433
2013-09-13 2013-09-11 18.673 10,135,870 -2,267,461 0.70% 189,267,795
2013-09-12 2013-09-10 18.352 12,403,331 +9,966,096 0.85% 227,630,245
2013-09-11 2013-09-09 20.490 2,437,235 +72,118 0.17% 49,940,128
2013-09-10 2013-09-06 19.920 2,365,117 -38,444 0.16% 47,113,877
2013-09-09 2013-09-05 20.222 2,403,561 -27,220 0.17% 48,604,294
2013-09-06 2013-09-04 20.330 2,430,781 +25,611 0.17% 49,417,123
2013-09-05 2013-09-03 20.006 2,405,170 +61,976 0.17% 48,117,576
2013-09-04 2013-09-02 20.150 2,343,194 -38,909 0.16% 47,214,941
2013-09-03 2013-08-30 20.833 2,382,103 -266,523 0.17% 49,627,486
2013-09-02 2013-08-29 20.006 2,648,626 -25,291 0.18% 52,988,131
2013-08-30 2013-08-28 19.466 2,673,917 -164,805 0.19% 52,050,914
2013-08-29 2013-08-27 19.286 2,838,722 +42,243 0.20% 54,748,324
2013-08-28 2013-08-26 18.639 2,796,479 +592,311 0.19% 52,122,411
2013-08-27 2013-08-23 17.307 2,204,168 -6,393 0.15% 38,148,103
2013-08-26 2013-08-22 17.631 2,210,561 -6,392 0.15% 38,974,608
2013-08-23 2013-08-21 17.379 2,216,953 +24,735 0.15% 38,528,916
2013-08-22 2013-08-20 17.631 2,192,218 +278 0.15% 38,651,201
2013-08-21 2013-08-19 18.351 2,191,940 +834 0.15% 40,223,700
2013-08-20 2013-08-16 18.027 2,191,106 -27,859 0.15% 39,498,835
2013-08-19 2013-08-15 17.955 2,218,965 -49,469 0.15% 39,841,362
2013-08-16 2013-08-13 19.286 2,268,434 +16,119 0.16% 43,749,603
2013-08-15 2013-08-12 19.214 2,252,315 -21,956 0.16% 43,276,643
2013-08-13 2013-08-09 19.214 2,274,271 +15,008 0.16% 43,698,512
2013-08-12 2013-08-08 19.358 2,259,263 +110,611 0.16% 43,735,313
2013-08-09 2013-08-07 19.286 2,148,652 -178,979 0.15% 41,439,456
2013-08-08 2013-08-06 19.430 2,327,631 +51,693 0.16% 45,226,301
2013-08-07 2013-08-05 19.610 2,275,938 +51,693 0.16% 44,631,358
2013-08-06 2013-08-02 20.186 2,224,245 -603,294 0.15% 44,898,172
2013-08-05 2013-08-01 20.150 2,827,539 -833 0.20% 56,974,406
2013-08-02 2013-07-31 20.186 2,828,372 +46,412 0.20% 57,092,961
2013-08-01 2013-07-30 20.258 2,781,960 +1,389 0.19% 56,356,297
2013-07-31 2013-07-29 20.366 2,780,571 +155,635 0.19% 56,628,309
2013-07-30 2013-07-26 20.510 2,624,936 +488,580 0.18% 53,836,491
2013-07-29 2013-07-25 19.790 2,136,356 -209,896 0.15% 42,278,492
2013-07-26 2013-07-24 20.186 2,346,252 +32,517 0.16% 47,360,981
2013-07-25 2013-07-23 20.366 2,313,735 +61,420 0.16% 47,120,861
2013-07-24 2013-07-22 19.970 2,252,315 +11,394 0.16% 44,978,533
2013-07-23 2013-07-19 19.898 2,240,921 -16,675 0.16% 44,589,731
2013-07-22 2013-07-18 20.330 2,257,596 -556 0.16% 45,896,318
2013-07-19 2013-07-17 19.574 2,258,152 -43,077 0.16% 44,201,321
2013-07-18 2013-07-16 19.106 2,301,229 -161,192 0.16% 43,968,083
2013-07-17 2013-07-15 19.070 2,462,421 -223,169 0.17% 46,959,271
2013-07-16 2013-07-12 18.711 2,685,590 +212,330 0.19% 50,248,862
2013-07-15 2013-07-11 18.135 2,473,260 +48,080 0.17% 44,852,173
2013-07-12 2013-07-10 17.775 2,425,180 -88,100 0.17% 43,107,626
2013-07-11 2013-07-09 17.127 2,513,280 +210,384 0.17% 43,045,822
2013-07-10 2013-07-08 17.307 2,302,896 +151,254 0.16% 39,856,814
2013-07-09 2013-07-05 17.523 2,151,642 -280,141 0.15% 37,703,542
2013-07-08 2013-07-04 17.811 2,431,783 -303,765 0.17% 43,312,494
2013-07-05 2013-07-03 17.451 2,735,548 +583,628 0.19% 47,738,553
2013-07-04 2013-07-02 18.423 2,151,920 +167,307 0.15% 39,644,163
2013-07-03 2013-06-28 18.351 1,984,613 -80,874 0.14% 36,419,098
2013-07-02 2013-06-27 18.171 2,065,487 -16,675 0.14% 37,531,595
2013-06-28 2013-06-26 17.559 2,082,162 -95,882 0.14% 36,560,953
2013-06-27 2013-06-25 17.307 2,178,044 -56,762 0.15% 37,695,968
2013-06-26 2013-06-24 16.839 2,234,806 +65,032 0.16% 37,633,001
2013-06-25 2013-06-21 17.307 2,169,774 +68,646 0.15% 37,552,837
2013-06-24 2013-06-20 17.991 2,101,128 -8,059 0.15% 37,801,209
2013-06-21 2013-06-19 18.171 2,109,187 -122,284 0.15% 38,325,660
2013-06-20 2013-06-18 18.459 2,231,471 +21,677 0.16% 41,190,000
2013-06-19 2013-06-17 18.495 2,209,794 +6,948 0.15% 40,869,383
2013-06-18 2013-06-14 18.603 2,202,846 -160,636 0.15% 40,978,670
2013-06-17 2013-06-13 18.135 2,363,482 -34,740 0.16% 42,861,366
2013-06-14 2013-06-11 18.207 2,398,222 +109,500 0.17% 43,663,955
2013-06-13 2013-06-10 18.135 2,288,722 -13,618 0.16% 41,505,606
2013-06-11 2013-06-07 18.279 2,302,340 -25,291 0.16% 42,083,935
2013-06-10 2013-06-06 18.063 2,327,631 -66,978 0.16% 42,043,709
2013-06-07 2013-06-05 18.027 2,394,609 +13,618 0.17% 43,167,362
2013-06-06 2013-06-04 16.911 2,380,991 -1,623,042 0.17% 40,266,028
2013-06-05 2013-06-03 17.430 4,004,033 +41,410 0.28% 69,790,614
2013-06-04 2013-05-31 17.320 3,962,623 +365,846 0.28% 68,634,439
2013-06-03 2013-05-30 17.394 3,596,777 +32,566 0.25% 62,560,680
2013-05-31 2013-05-29 17.795 3,564,211 +232,889 0.25% 63,426,882
2013-05-30 2013-05-28 17.467 3,331,322 +25,177 0.24% 58,186,938
2013-05-29 2013-05-27 17.101 3,306,145 +1,155,073 0.23% 56,539,081
2013-05-28 2013-05-24 16.809 2,151,072 -305,683 0.15% 36,157,115
2013-05-27 2013-05-23 17.394 2,456,755 +54,459 0.17% 42,731,663
2013-05-24 2013-05-22 17.247 2,402,296 +198,407 0.17% 41,433,299
2013-05-23 2013-05-21 17.138 2,203,889 +143,674 0.16% 37,769,702
2013-05-22 2013-05-20 17.065 2,060,215 +11,768 0.15% 35,156,887
2013-05-21 2013-05-16 16.919 2,048,447 +3,284 0.14% 34,656,661
2013-05-20 2013-05-15 17.065 2,045,163 +273 0.14% 34,900,030
2013-05-16 2013-05-14 16.736 2,044,890 +548 0.14% 34,222,870
2013-05-15 2013-05-13 16.443 2,044,342 +6,294 0.14% 33,616,079
2013-05-14 2013-05-10 16.590 2,038,048 +11,494 0.14% 33,810,474
2013-05-13 2013-05-09 16.663 2,026,554 +2,737 0.14% 33,767,897
2013-05-10 2013-05-08 16.736 2,023,817 +45,975 0.14% 33,870,196
2013-05-09 2013-05-07 15.968 1,977,842 -93,494 0.14% 31,583,047
2013-05-08 2013-05-06 16.224 2,071,336 +65,507 0.15% 33,605,822
2013-05-07 2013-05-03 16.078 2,005,829 -41,058 0.14% 32,249,841
2013-05-06 2013-05-02 16.224 2,046,887 -2,737 0.14% 33,209,155
2013-05-03 2013-04-30 15.895 2,049,624 +15,599 0.14% 32,579,502
2013-05-02 2013-04-29 15.713 2,034,025 -21,346 0.14% 31,959,924
2013-04-30 2013-04-26 15.274 2,055,371 +71,930 0.15% 31,394,061
2013-04-29 2013-04-25 15.859 1,983,441 -21,154 0.14% 31,455,023
2013-04-26 2013-04-24 16.297 2,004,595 -9,305 0.14% 32,669,501
2013-04-25 2013-04-23 16.042 2,013,900 +28,462 0.14% 32,306,017
2013-04-24 2013-04-22 16.334 1,985,438 -6,021 0.14% 32,429,843
2013-04-23 2013-04-19 15.786 1,991,459 +10,673 0.14% 31,436,639
2013-04-22 2013-04-18 15.566 1,980,786 -11,450 0.14% 30,833,878
2013-04-19 2013-04-17 15.347 1,992,236 -22,167 0.14% 30,575,324
2013-04-18 2013-04-16 15.640 2,014,403 -1,741 0.14% 31,504,393
2013-04-17 2013-04-15 15.968 2,016,144 +462,408 0.14% 32,194,670
2013-04-16 2013-04-12 14.763 1,553,736 +1,014,473 0.11% 22,937,157
2013-04-15 2013-04-11 13.922 539,263 +5,633 0.04% 7,507,695
2013-04-12 2013-04-10 13.995 533,630 +269,956 0.04% 7,468,270
2013-04-11 2013-04-09 13.959 263,674 +14,753 0.02% 3,680,541
2013-04-10 2013-04-08 13.776 248,921 +177,079 0.02% 3,429,129
2013-04-09 2013-04-05 13.886 71,842 -278,865 0.01% 997,569
2013-04-08 2013-04-03 14.214 350,707 -37,817 0.02% 4,985,113
2013-04-05 2013-04-02 14.251 388,524 +264,280 0.03% 5,536,859
2013-04-03 2013-03-28 14.032 124,244 -109,873 0.01% 1,743,362
2013-04-02 2013-03-27 13.959 234,117 -59,596 0.02% 3,267,964
2013-03-28 2013-03-26 13.264 293,713 +17,241 0.02% 3,895,927
2013-03-27 2013-03-25 13.264 276,472 +78,815 0.02% 3,667,235
2013-03-26 2013-03-22 13.557 197,657 +14,504 0.01% 2,679,582
2013-03-25 2013-03-21 13.155 183,153 +50,628 0.01% 2,409,337
2013-03-22 2013-03-20 12.972 132,525 -92,042 0.01% 1,719,124
2013-03-21 2013-03-19 12.789 224,567 -256,519 0.02% 2,872,070
2013-03-20 2013-03-18 13.082 481,086 -55,554 0.03% 6,293,420
2013-03-19 2013-03-15 13.374 536,640 +2,190 0.04% 7,177,036
2013-03-18 2013-03-14 13.484 534,450 +30,924 0.04% 7,206,335
2013-03-15 2013-03-13 13.447 503,526 +43,239 0.04% 6,770,967
2013-03-14 2013-03-12 13.520 460,287 -26,221 0.03% 6,223,167
2013-03-13 2013-03-11 13.593 486,508 +110,835 0.03% 6,613,234
2013-03-12 2013-03-08 13.849 375,673 +18,609 0.03% 5,202,717
2013-03-11 2013-03-07 13.703 357,064 +31,745 0.03% 4,892,810
2013-03-08 2013-03-06 13.922 325,319 +14,504 0.02% 4,529,136
2013-03-07 2013-03-05 13.776 310,815 +92,225 0.02% 4,281,780
2013-03-06 2013-03-04 13.703 218,590 +29,898 0.02% 2,995,315
2013-03-05 2013-03-01 13.630 188,692 +10,399 0.01% 2,571,836
2013-03-04 2013-02-28 13.155 178,293 -3,694 0.01% 2,345,405
2013-03-01 2013-02-27 13.045 181,987 -21,072 0.01% 2,374,048
2013-02-28 2013-02-26 13.118 203,059 -16,147 0.01% 2,663,776
2013-02-27 2013-02-25 13.082 219,206 -1,915 0.02% 2,867,586
2013-02-26 2013-02-22 13.337 221,121 -9,852 0.02% 2,949,197
2013-02-25 2013-02-21 13.630 230,973 +16,146 0.02% 3,148,118
2013-02-22 2013-02-20 13.520 214,827 +8,484 0.02% 2,904,501
2013-02-21 2013-02-19 13.045 206,343 -12,042 0.01% 2,691,776
2013-02-20 2013-02-18 13.228 218,385 +54,733 0.02% 2,888,766
2013-02-19 2013-02-15 13.228 163,652 -14,485 0.01% 2,164,766
2013-02-18 2013-02-14 12.789 178,137 +5,418 0.01% 2,278,259
2013-02-15 2013-02-08 12.607 172,719 -73,459 0.01% 2,177,410
2013-02-14 2013-02-07 12.607 246,178 -27,342 0.02% 3,103,483
2013-02-08 2013-02-06 12.497 273,520 -313,962 0.02% 3,418,190
2013-02-06 2013-02-04 12.607 587,482 -16,693 0.04% 7,406,187
2013-02-05 2013-02-01 12.570 604,175 -52,818 0.04% 7,594,552
2013-02-04 2013-01-31 12.570 656,993 -273 0.05% 8,258,481
2013-02-01 2013-01-30 12.570 657,266 +4,378 0.05% 8,261,913
2013-01-31 2013-01-29 12.278 652,888 -163,104 0.05% 8,016,023
2013-01-30 2013-01-28 12.351 815,992 -67,869 0.06% 10,078,214
2013-01-29 2013-01-25 12.387 883,861 +24,630 0.06% 10,948,753
2013-01-28 2013-01-24 12.643 859,231 +19,157 0.06% 10,863,431
2013-01-25 2013-01-23 12.753 840,074 +336,607 0.06% 10,713,317
2013-01-24 2013-01-22 12.716 503,467 +119,045 0.04% 6,402,230
2013-01-23 2013-01-21 13.118 384,422 -1,605,318 0.03% 5,042,939
2013-01-22 2013-01-18 13.045 1,989,740 +978,899 0.14% 25,956,465
2013-01-21 2013-01-17 12.936 1,010,841 -429,107 0.07% 13,075,765
2013-01-18 2013-01-16 12.570 1,439,948 +417,330 0.10% 18,100,320
2013-01-17 2013-01-15 12.497 1,022,618 +288,990 0.07% 12,779,696
2013-01-16 2013-01-14 12.387 733,628 -125,065 0.05% 9,087,755
2013-01-15 2013-01-11 12.241 858,693 -487,123 0.06% 10,511,476
2013-01-14 2013-01-10 12.460 1,345,816 -13,957 0.10% 16,769,537
2013-01-11 2013-01-09 12.314 1,359,773 -128,896 0.10% 16,744,698
2013-01-10 2013-01-08 13.009 1,488,669 +401,555 0.11% 19,365,519
2013-01-09 2013-01-07 13.191 1,087,114 -59,536 0.08% 14,340,467
2013-01-08 2013-01-04 12.424 1,146,650 -33,114 0.08% 14,245,929
2013-01-07 2013-01-03 12.570 1,179,764 -150,048 0.08% 14,829,775
2013-01-04 2013-01-02 12.497 1,329,812 +67,595 0.09% 16,618,711
2013-01-03 2012-12-31 12.424 1,262,217 +207,712 0.09% 15,681,729
2013-01-02 2012-12-27 12.314 1,054,505 +51,449 0.07% 12,985,526
2012-12-28 2012-12-24 12.497 1,003,056 -206,192 0.07% 12,535,229
2012-12-27 2012-12-20 12.607 1,209,248 +3,010 0.09% 15,244,580
2012-12-21 2012-12-19 12.607 1,206,238 +196,218 0.09% 15,206,634
2012-12-20 2012-12-18 12.497 1,010,020 -562,382 0.07% 12,622,259
2012-12-19 2012-12-17 12.570 1,572,402 +232,726 0.11% 19,765,282
2012-12-18 2012-12-14 12.387 1,339,676 +401,740 0.09% 16,595,123
2012-12-17 2012-12-13 12.059 937,936 -15,325 0.07% 11,310,144
2012-12-14 2012-12-12 12.387 953,261 -63,490 0.07% 11,808,440
2012-12-13 2012-12-11 12.168 1,016,751 -295,122 0.07% 12,371,998
2012-12-12 2012-12-10 12.351 1,311,873 -57,469 0.09% 16,202,778
2012-12-11 2012-12-07 11.876 1,369,342 -49,260 0.10% 16,262,087
2012-12-10 2012-12-06 11.620 1,418,602 +51,449 0.10% 16,484,231
2012-12-07 2012-12-05 11.547 1,367,153 -3,558 0.10% 15,786,476
2012-12-06 2012-12-04 11.510 1,370,711 +3,011 0.10% 15,777,473
2012-12-05 2012-12-03 11.364 1,367,700 +59,932 0.10% 15,542,906
2012-12-04 2012-11-30 11.657 1,307,768 +57,744 0.09% 15,244,121
2012-12-03 2012-11-29 11.510 1,250,024 -34,756 0.09% 14,388,314
2012-11-30 2012-11-28 11.620 1,284,780 -42,965 0.09% 14,929,212
2012-11-29 2012-11-27 11.547 1,327,745 -31,472 0.09% 15,331,433
2012-11-28 2012-11-26 11.693 1,359,217 +87,847 0.10% 15,893,508
2012-11-27 2012-11-23 11.218 1,271,370 +32,019 0.09% 14,262,358
2012-11-26 2012-11-22 11.218 1,239,351 +407,756 0.09% 13,903,165
2012-11-23 2012-11-21 11.182 831,595 -6,153 0.06% 9,298,530
2012-11-22 2012-11-20 10.999 837,748 +20,798 0.06% 9,214,269
2012-11-21 2012-11-19 10.999 816,950 -3,831 0.06% 8,985,515
2012-11-20 2012-11-16 11.145 820,781 -105,087 0.06% 9,147,620
2012-11-19 2012-11-15 10.962 925,868 -313,944 0.07% 10,149,656
2012-11-15 2012-11-13 10.926 1,239,812 +4,379 0.09% 13,545,905
2012-11-14 2012-11-12 11.035 1,235,433 -4,379 0.09% 13,633,493
2012-11-13 2012-11-09 11.072 1,239,812 +28,735 0.09% 13,727,121
2012-11-12 2012-11-08 10.962 1,211,077 +1,368 0.09% 13,276,207
2012-11-09 2012-11-07 11.291 1,209,709 -33,113 0.09% 13,659,047
2012-11-08 2012-11-06 11.182 1,242,822 +18,062 0.09% 13,896,689
2012-11-07 2012-11-05 11.145 1,224,760 +15,051 0.09% 13,649,974
2012-11-06 2012-11-02 11.218 1,209,709 +240,552 0.09% 13,570,638
2012-11-05 2012-11-01 11.182 969,157 +112,749 0.07% 10,836,688
2012-11-02 2012-10-31 11.108 856,408 +13,410 0.06% 9,513,390
2012-11-01 2012-10-30 10.816 842,998 +21,346 0.06% 9,117,993
2012-10-31 2012-10-29 10.853 821,652 -19,430 0.06% 8,917,135
2012-10-30 2012-10-26 10.926 841,082 +25,177 0.06% 9,189,471
2012-10-29 2012-10-25 11.182 815,905 -25,998 0.06% 9,123,091
2012-10-26 2012-10-24 11.401 841,903 -56,102 0.06% 9,598,373
2012-10-25 2012-10-22 11.328 898,005 +28,462 0.06% 10,172,353
2012-10-24 2012-10-19 11.108 869,543 -220,027 0.06% 9,659,300
2012-10-22 2012-10-18 11.035 1,089,570 -59,933 0.08% 12,023,837
2012-10-19 2012-10-17 11.182 1,149,503 +186,753 0.08% 12,853,237
2012-10-18 2012-10-16 11.145 962,750 +327,382 0.07% 10,729,868
2012-10-17 2012-10-15 10.926 635,368 -410,719 0.04% 6,941,887
2012-10-16 2012-10-12 10.853 1,046,087 +453,256 0.07% 11,352,859
2012-10-15 2012-10-11 10.707 592,831 +94,549 0.04% 6,347,161
2012-10-12 2012-10-10 10.597 498,282 -51,808 0.04% 5,280,246
2012-10-11 2012-10-09 10.633 550,090 -41,487 0.04% 5,849,352
2012-10-09 2012-10-05 10.633 591,577 -178,086 0.04% 6,290,501
2012-10-08 2012-10-04 10.597 769,663 +2,190 0.05% 8,156,045
2012-10-05 2012-10-03 10.597 767,473 +22,167 0.05% 8,132,838
2012-10-04 2012-09-28 10.341 745,306 +10,715 0.05% 7,707,296
2012-10-03 2012-09-27 10.341 734,591 +40,612 0.05% 7,596,491
2012-09-28 2012-09-26 10.597 693,979 +3,861 0.05% 7,354,029
2012-09-27 2012-09-25 10.743 690,118 +1,916 0.05% 7,413,985
2012-09-26 2012-09-24 10.597 688,202 -19,968 0.05% 7,292,810
2012-09-25 2012-09-21 10.743 708,170 +93,653 0.05% 7,607,918
2012-09-24 2012-09-20 10.853 614,517 -74,446 0.04% 6,669,163
2012-09-21 2012-09-19 11.030 688,963 -257,786 0.05% 7,599,036
2012-09-20 2012-09-18 10.919 946,749 +16,918 0.07% 10,337,207
2012-09-19 2012-09-17 10.993 929,831 +175,617 0.07% 10,221,315
2012-09-18 2012-09-14 10.993 754,214 -173,455 0.05% 8,290,818
2012-09-17 2012-09-13 10.771 927,669 +67,350 0.07% 9,991,538
2012-09-14 2012-09-12 10.919 860,319 +201,824 0.06% 9,393,509
2012-09-13 2012-09-11 10.734 658,495 -505,237 0.05% 7,068,004
2012-09-12 2012-09-10 10.808 1,163,732 -789,196 0.08% 12,577,147
2012-09-11 2012-09-07 10.919 1,952,928 -1,197,439 0.14% 21,323,308
2012-09-10 2012-09-06 10.808 3,150,367 -136,171 0.23% 34,047,899
2012-09-07 2012-09-05 10.845 3,286,538 +25,127 0.24% 35,641,223
2012-09-06 2012-09-04 10.956 3,261,411 -267,749 0.23% 35,730,868
2012-09-05 2012-09-03 11.252 3,529,160 +3,131,119 0.25% 39,709,211
2012-09-04 2012-08-31 11.474 398,041 +80,355 0.03% 4,567,051
2012-09-03 2012-08-30 11.770 317,686 -6,055 0.02% 3,739,138
2012-08-31 2012-08-29 12.103 323,741 -4,053 0.02% 3,918,247
2012-08-27 2012-08-23 11.363 327,794 -228,302 0.02% 3,724,652
2012-08-24 2012-08-22 11.104 556,096 +18,642 0.04% 6,174,721
2012-08-23 2012-08-21 11.511 537,454 +240,034 0.04% 6,186,543
2012-08-22 2012-08-20 11.548 297,420 -6,333 0.02% 3,434,560
2012-08-21 2012-08-17 11.511 303,753 -18,102 0.02% 3,496,450
2012-08-20 2012-08-16 11.326 321,855 +9,581 0.02% 3,645,256
2012-08-17 2012-08-15 11.326 312,274 +6,484 0.02% 3,536,744
2012-08-16 2012-08-14 11.252 305,790 -44,897 0.02% 3,440,671
2012-08-15 2012-08-13 11.326 350,687 -56,198 0.03% 3,971,800
2012-08-14 2012-08-10 11.104 406,885 +60,251 0.03% 4,517,927
2012-08-13 2012-08-09 11.104 346,634 +38,906 0.02% 3,848,919
2012-08-09 2012-08-07 10.993 307,728 -7,836 0.02% 3,382,749
2012-08-08 2012-08-06 10.882 315,564 +16,481 0.02% 3,433,848
2012-08-06 2012-08-02 11.030 299,083 -3,242 0.02% 3,298,787
2012-08-03 2012-08-01 10.956 302,325 -2,912 0.02% 3,312,166
2012-08-02 2012-07-31 10.845 305,237 -12,699 0.02% 3,310,176
2012-08-01 2012-07-30 10.993 317,936 +6,755 0.02% 3,494,962
2012-07-31 2012-07-27 10.993 311,181 -18,301 0.02% 3,420,707
2012-07-30 2012-07-26 10.919 329,482 -7,025 0.02% 3,597,494
2012-07-27 2012-07-25 10.845 336,507 +22,155 0.02% 3,649,287
2012-07-24 2012-07-20 11.400 314,352 -45,919 0.02% 3,583,548
2012-07-19 2012-07-17 11.141 360,271 +23,505 0.03% 4,013,674
2012-07-18 2012-07-16 11.104 336,766 -64,787 0.02% 3,739,347
2012-07-17 2012-07-13 11.289 401,553 +2,161 0.03% 4,533,035
2012-07-16 2012-07-12 11.437 399,392 -110,774 0.03% 4,567,769
2012-07-13 2012-07-11 11.474 510,166 +43,786 0.04% 5,853,553
2012-07-12 2012-07-10 10.586 466,380 +1,891 0.03% 4,936,877
2012-07-10 2012-07-06 10.808 464,489 +1,351 0.03% 5,020,010
2012-07-09 2012-07-05 10.697 463,138 +20,804 0.03% 4,953,984
2012-07-06 2012-07-04 10.586 442,334 +810 0.03% 4,682,337
2012-07-05 2012-07-03 10.697 441,524 +4,053 0.03% 4,722,788
2012-07-04 2012-06-29 10.363 437,471 -1,373 0.03% 4,533,709
2012-07-03 2012-06-28 10.252 438,844 +11,888 0.03% 4,499,210
2012-06-29 2012-06-27 10.363 426,956 -31,882 0.03% 4,424,737
2012-06-28 2012-06-26 10.030 458,838 -184,009 0.03% 4,602,301
2012-06-27 2012-06-25 9.993 642,847 +5,944 0.05% 6,424,180
2012-06-26 2012-06-22 10.141 636,903 +19,994 0.05% 6,459,073
2012-06-25 2012-06-21 10.326 616,909 +145,627 0.04% 6,370,472
2012-06-22 2012-06-20 10.437 471,282 -14,860 0.03% 4,918,994
2012-06-21 2012-06-19 10.586 486,142 -103,720 0.03% 5,146,068
2012-06-20 2012-06-18 10.215 589,862 +1,051 0.04% 6,025,677
2012-06-19 2012-06-15 10.215 588,811 +47,552 0.04% 6,014,940
2012-06-18 2012-06-14 9.993 541,259 +65,114 0.04% 5,408,978
2012-06-15 2012-06-13 10.141 476,145 -38,636 0.03% 4,828,765
2012-06-14 2012-06-12 9.845 514,781 +129,956 0.04% 5,068,162
2012-06-13 2012-06-11 9.919 384,825 -68,355 0.03% 3,817,195
2012-06-12 2012-06-08 9.475 453,180 +21,884 0.03% 4,293,950
2012-06-11 2012-06-07 9.438 431,296 -131,577 0.03% 4,070,633
2012-06-08 2012-06-06 9.290 562,873 -141,575 0.04% 5,229,142
2012-06-07 2012-06-05 9.327 704,448 +44,850 0.05% 6,570,460
2012-06-06 2012-06-04 10.155 659,598 -2,161 0.05% 6,697,935
2012-06-05 2012-06-01 10.271 661,759 +27,740 0.05% 6,796,824
2012-06-04 2012-05-31 10.310 634,019 -183,704 0.05% 6,536,484
2012-06-01 2012-05-30 10.465 817,723 -14,965 0.06% 8,557,172
2012-05-31 2012-05-29 10.620 832,688 +18,403 0.06% 8,842,869
2012-05-30 2012-05-28 10.116 814,285 +49,538 0.06% 8,237,155
2012-05-29 2012-05-25 10.193 764,747 -774 0.06% 7,795,318
2012-05-28 2012-05-24 10.271 765,521 -9,289 0.06% 7,862,548
2012-05-25 2012-05-23 10.348 774,810 +10,837 0.06% 8,018,014
2012-05-24 2012-05-22 10.193 763,973 +328,226 0.06% 7,787,428
2012-05-23 2012-05-21 10.038 435,747 +516 0.03% 4,374,158
2012-05-22 2012-05-18 9.922 435,231 -427,129 0.03% 4,318,372
2012-05-21 2012-05-17 10.193 862,360 -26,317 0.06% 8,790,320
2012-05-17 2012-05-15 10.387 888,677 -83,596 0.07% 9,230,794
2012-05-16 2012-05-14 10.658 972,273 +126,684 0.07% 10,362,898
2012-05-15 2012-05-11 10.581 845,589 -194,799 0.06% 8,947,100
2012-05-14 2012-05-10 10.658 1,040,388 +8,515 0.08% 11,088,897
2012-05-11 2012-05-09 10.891 1,031,873 -72,244 0.08% 11,238,100
2012-05-09 2012-05-07 11.240 1,104,117 -10,320 0.08% 12,410,046
2012-05-08 2012-05-04 11.589 1,114,437 -774 0.08% 12,914,780
2012-05-07 2012-05-03 11.627 1,115,211 +2,064 0.08% 12,966,973
2012-05-04 2012-05-02 11.627 1,113,147 +7,740 0.08% 12,942,974
2012-05-03 2012-04-30 11.434 1,105,407 +14,449 0.08% 12,638,762
2012-05-02 2012-04-27 11.472 1,090,958 +29,671 0.08% 12,515,841
2012-04-30 2012-04-26 11.550 1,061,287 +90,820 0.08% 12,257,712
2012-04-27 2012-04-25 11.627 970,467 -103,204 0.07% 11,283,981
2012-04-26 2012-04-24 11.589 1,073,671 +97,270 0.08% 12,442,359
2012-04-24 2012-04-20 11.666 976,401 +40,766 0.07% 11,390,821
2012-04-23 2012-04-19 11.666 935,635 +3,612 0.07% 10,915,239
2012-04-20 2012-04-18 11.782 932,023 +4,128 0.07% 10,981,471
2012-04-18 2012-04-16 11.589 927,895 -575,005 0.07% 10,753,017
2012-04-17 2012-04-13 11.666 1,502,900 +85,660 0.11% 17,533,026
2012-04-16 2012-04-12 11.666 1,417,240 -102,173 0.11% 16,533,706
2012-04-13 2012-04-11 11.627 1,519,413 +5,419 0.11% 17,666,780
2012-04-12 2012-04-10 11.744 1,513,994 -80,500 0.11% 17,779,809
2012-04-11 2012-04-05 12.092 1,594,494 +246,401 0.12% 19,281,366
2012-04-10 2012-04-03 12.092 1,348,093 -1,548 0.10% 16,301,770
2012-04-05 2012-04-02 11.821 1,349,641 +248,724 0.10% 15,954,324
2012-04-03 2012-03-30 11.744 1,100,917 +9,030 0.08% 12,928,779
2012-04-02 2012-03-29 11.666 1,091,887 +154,549 0.08% 12,738,095
2012-03-30 2012-03-28 11.744 937,338 +68,889 0.07% 11,007,765
2012-03-29 2012-03-27 12.015 868,449 -51,189 0.07% 10,434,372
2012-03-28 2012-03-26 11.860 919,638 -60,117 0.07% 10,906,832
2012-03-27 2012-03-23 11.937 979,755 +132,618 0.07% 11,695,762
2012-03-26 2012-03-22 11.976 847,137 +164,870 0.06% 10,145,476
2012-03-23 2012-03-21 11.860 682,267 +413,593 0.05% 8,091,632
2012-03-22 2012-03-20 12.131 268,674 +184,478 0.02% 3,259,345
2012-03-21 2012-03-19 12.286 84,196 -18,061 0.01% 1,034,454
2012-03-20 2012-03-16 12.596 102,257 +31,736 0.01% 1,288,062
2012-03-19 2012-03-15 12.635 70,521 -2,580 0.01% 891,038
2012-03-16 2012-03-14 12.286 73,101 -78,952 0.01% 898,138
2012-03-15 2012-03-13 12.015 152,053 +2,580 0.01% 1,826,909
2012-03-14 2012-03-12 12.170 149,473 +70,438 0.01% 1,819,084
2012-03-13 2012-03-09 12.092 79,035 +68,373 0.01% 955,728
2012-03-12 2012-03-08 11.821 10,662 -57,279 0.00% 126,037
2012-03-09 2012-03-07 11.472 67,941 -473,968 0.01% 779,442
2012-03-08 2012-03-06 11.201 541,909 +2,322 0.04% 6,069,942
2012-03-07 2012-03-05 12.325 539,587 -1,032 0.04% 6,650,417
2012-03-06 2012-03-02 12.092 540,619 -258 0.04% 6,537,417
2012-03-05 2012-03-01 11.937 540,877 +516 0.04% 6,456,684
2012-03-02 2012-02-29 11.937 540,361 +21,673 0.04% 6,450,524
2012-02-29 2012-02-27 11.821 518,688 +516 0.04% 6,131,495
2012-02-28 2012-02-24 12.286 518,172 +17,545 0.04% 6,366,394
2012-02-27 2012-02-23 12.131 500,627 -59,859 0.04% 6,073,219
2012-02-24 2012-02-22 12.092 560,486 -2,322 0.04% 6,777,658
2012-02-21 2012-02-17 11.782 562,808 +13,675 0.04% 6,631,231
2012-02-20 2012-02-16 11.821 549,133 +516 0.04% 6,491,390
2012-02-16 2012-02-14 11.782 548,617 -516 0.04% 6,464,027
2012-02-14 2012-02-10 12.092 549,133 +52,376 0.04% 6,640,373
2012-02-13 2012-02-09 12.635 496,757 +174,674 0.04% 6,276,563
2012-02-10 2012-02-08 12.325 322,083 +79,210 0.02% 3,969,678
2012-02-09 2012-02-07 11.937 242,873 +9,804 0.02% 2,899,281
2012-02-08 2012-02-06 11.937 233,069 -68,115 0.02% 2,782,246
2012-02-07 2012-02-03 12.092 301,184 -2,838 0.02% 3,642,058
2012-02-06 2012-02-02 10.968 304,022 +15,739 0.02% 3,334,662
2012-02-03 2012-02-01 10.736 288,283 +2,064 0.02% 3,094,989
2012-02-01 2012-01-30 10.736 286,219 -35,348 0.02% 3,072,830
2012-01-31 2012-01-27 11.046 321,567 +17,287 0.02% 3,552,030
2012-01-30 2012-01-26 11.046 304,280 -258 0.02% 3,361,078
2012-01-27 2012-01-20 11.046 304,538 +34,832 0.02% 3,363,928
2012-01-26 2012-01-19 11.201 269,706 -58,569 0.02% 3,020,986
2012-01-20 2012-01-18 10.697 328,275 -198,153 0.02% 3,511,617
2012-01-19 2012-01-17 10.736 526,428 +2,064 0.04% 5,651,699
2012-01-18 2012-01-16 10.465 524,364 -1,290 0.04% 5,487,278
2012-01-17 2012-01-13 10.813 525,654 -6,966 0.04% 5,684,136
2012-01-16 2012-01-12 10.542 532,620 +12,900 0.04% 5,614,960
2012-01-13 2012-01-11 10.658 519,720 -11,868 0.04% 5,539,396
2012-01-12 2012-01-10 10.542 531,588 -35,090 0.04% 5,604,081
2012-01-11 2012-01-09 10.387 566,678 +26,059 0.04% 5,886,152
2012-01-10 2012-01-06 10.581 540,619 -121,523 0.04% 5,720,240
2012-01-09 2012-01-05 10.813 662,142 +51,602 0.05% 7,160,043
2012-01-06 2012-01-04 10.813 610,540 +224,986 0.05% 6,602,047
2012-01-05 2012-01-03 10.775 385,554 -3,096 0.03% 4,154,228
2012-01-04 2011-12-30 10.658 388,650 -1,548 0.03% 4,142,397
2012-01-03 2011-12-29 10.658 390,198 +21,931 0.03% 4,158,896
2011-12-30 2011-12-28 10.930 368,267 +6,709 0.03% 4,025,059
2011-12-29 2011-12-23 10.968 361,558 +133,392 0.03% 3,965,744
2011-12-28 2011-12-22 10.813 228,166 +4,644 0.02% 2,467,263
2011-12-23 2011-12-21 10.891 223,522 +84,370 0.02% 2,434,372
2011-12-21 2011-12-19 11.046 139,152 -9,805 0.01% 1,537,073
2011-12-20 2011-12-16 10.620 148,957 +1,548 0.01% 1,581,874
2011-12-19 2011-12-15 10.348 147,409 -27,349 0.01% 1,525,442
2011-12-16 2011-12-14 10.581 174,758 -3,096 0.01% 1,849,098
2011-12-15 2011-12-13 10.658 177,854 +3,870 0.01% 1,895,643
2011-12-14 2011-12-12 10.697 173,984 +3,096 0.01% 1,861,139
2011-12-13 2011-12-09 10.852 170,888 +516 0.01% 1,854,513
2011-12-12 2011-12-08 11.124 170,372 -35,347 0.01% 1,895,136
2011-12-09 2011-12-07 11.162 205,719 -58,827 0.02% 2,296,292
2011-12-07 2011-12-05 11.279 264,546 -5,160 0.02% 2,983,695
2011-12-06 2011-12-02 11.317 269,706 -774 0.02% 3,052,346
2011-12-05 2011-12-01 11.124 270,480 +258 0.02% 3,008,689
2011-12-02 2011-11-30 10.968 270,222 -3,870 0.02% 2,963,927
2011-12-01 2011-11-29 11.085 274,092 -133,393 0.02% 3,038,244
2011-11-30 2011-11-28 10.813 407,485 +2,323 0.03% 4,406,321
2011-11-29 2011-11-25 10.426 405,162 +24,511 0.03% 4,224,169
2011-11-28 2011-11-24 11.007 380,651 -112,494 0.03% 4,189,919
2011-11-25 2011-11-23 10.813 493,145 +190,671 0.04% 5,332,602
2011-11-24 2011-11-22 11.240 302,474 +63,471 0.02% 3,399,745
2011-11-23 2011-11-21 11.279 239,003 +21,415 0.02% 2,695,607
2011-11-22 2011-11-18 11.472 217,588 -21,931 0.02% 2,496,244
2011-11-21 2011-11-17 11.782 239,519 -17,803 0.02% 2,822,110
2011-11-18 2011-11-16 11.744 257,322 +12,643 0.02% 3,021,898
2011-11-17 2011-11-15 11.782 244,679 +20,899 0.02% 2,882,907
2011-11-16 2011-11-14 11.937 223,780 +73,533 0.02% 2,671,359
2011-11-15 2011-11-11 11.821 150,247 -10,578 0.01% 1,776,094
2011-11-14 2011-11-10 11.589 160,825 +10,062 0.01% 1,863,739
2011-11-11 2011-11-09 12.325 150,763 +10,837 0.01% 1,858,156
2011-11-10 2011-11-08 12.247 139,926 +42,314 0.01% 1,713,743
2011-11-09 2011-11-07 12.713 97,612 +21,415 0.01% 1,240,902
2011-11-08 2011-11-04 13.139 76,197 +21,415 0.01% 1,001,147
2011-11-07 2011-11-03 12.829 54,782 -49,023 0.00% 702,791
2011-11-04 2011-11-02 13.100 103,805 +49,539 0.01% 1,359,863
2011-11-03 2011-11-01 12.558 54,266 -48,765 0.00% 681,449
2011-11-02 2011-10-31 12.945 103,031 -20,383 0.01% 1,333,751
2011-11-01 2011-10-28 12.713 123,414 +53,151 0.01% 1,568,912
2011-10-31 2011-10-27 12.945 70,263 -60,375 0.01% 909,564
2011-10-28 2011-10-26 12.480 130,638 -3,096 0.01% 1,630,368
2011-10-27 2011-10-25 12.092 133,734 -24,769 0.01% 1,617,174
2011-10-26 2011-10-24 12.286 158,503 -11,869 0.01% 1,947,408
2011-10-25 2011-10-21 11.627 170,372 -60,890 0.01% 1,980,979
2011-10-24 2011-10-20 11.511 231,262 -116,364 0.02% 2,662,080
2011-10-21 2011-10-19 11.589 347,626 -9,288 0.03% 4,028,504
2011-10-20 2011-10-18 11.511 356,914 -1,259,614 0.03% 4,108,472
2011-10-19 2011-10-17 12.519 1,616,528 -180,609 0.12% 20,236,997
2011-10-18 2011-10-14 11.899 1,797,137 +32,768 0.13% 21,383,553
2011-10-17 2011-10-13 12.170 1,764,369 -127,200 0.13% 21,472,340
2011-10-14 2011-10-12 11.627 1,891,569 -131,328 0.14% 21,993,976
2011-10-13 2011-10-11 11.124 2,022,897 +128,490 0.15% 22,501,733
2011-10-12 2011-10-10 10.620 1,894,407 +114,815 0.14% 20,117,970
2011-10-11 2011-10-07 10.736 1,779,592 -7,998 0.13% 19,105,593
2011-10-10 2011-10-06 10.271 1,787,590 +88,756 0.13% 18,360,060
2011-10-07 2011-10-04 9.883 1,698,834 -11,611 0.13% 16,790,028
2011-10-06 2011-10-03 10.348 1,710,445 +72,502 0.13% 17,700,302
2011-10-04 2011-09-30 11.201 1,637,943 +275,298 0.12% 18,346,657
2011-10-03 2011-09-28 11.589 1,362,645 -170,287 0.10% 15,791,167
2011-09-30 2011-09-27 10.736 1,532,932 +284,071 0.11% 16,457,466
2011-09-28 2011-09-26 10.193 1,248,861 -11,095 0.09% 12,730,051
2011-09-27 2011-09-23 10.775 1,259,956 -41,024 0.09% 13,575,645
2011-09-26 2011-09-22 10.658 1,300,980 +867,178 0.10% 13,866,397
2011-09-23 2011-09-21 11.666 433,802 -18,319 0.03% 5,060,790
2011-09-22 2011-09-20 12.723 452,121 -12,126 0.03% 5,752,147
2011-09-21 2011-09-19 12.723 464,247 -396,213 0.03% 5,906,421
2011-09-20 2011-09-16 13.004 860,460 +798,550 0.07% 11,189,776
2011-09-19 2011-09-15 12.602 61,910 -12,915 0.00% 780,177
2011-09-16 2011-09-14 12.602 74,825 -11,068 0.01% 942,930
2011-09-15 2011-09-12 12.320 85,893 +36,645 0.01% 1,058,199
2011-09-14 2011-09-09 13.206 49,248 -22,301 0.00% 650,355
2011-09-12 2011-09-08 12.924 71,549 -407,587 0.01% 924,691
2011-09-09 2011-09-07 12.884 479,136 -734,268 0.04% 6,173,010
2011-09-08 2011-09-06 12.400 1,213,404 +273,215 0.09% 15,046,806
2011-09-07 2011-09-05 12.400 940,189 +251,607 0.07% 11,658,806
2011-09-06 2011-09-02 12.763 688,582 +1,490 0.05% 8,788,264
2011-09-05 2011-09-01 12.843 687,092 -126,176 0.05% 8,824,574
2011-09-02 2011-08-31 12.239 813,268 -728,242 0.06% 9,953,950
2011-09-01 2011-08-30 10.750 1,541,510 +17,386 0.12% 16,570,888
2011-08-31 2011-08-29 10.508 1,524,124 +75,756 0.12% 16,015,813
2011-08-30 2011-08-26 10.508 1,448,368 +177,341 0.11% 15,219,753
2011-08-29 2011-08-25 10.508 1,271,027 +191,995 0.10% 13,356,217
2011-08-26 2011-08-24 10.387 1,079,032 -5,464 0.08% 11,208,364
2011-08-25 2011-08-23 10.589 1,084,496 -5,712 0.08% 11,483,437
2011-08-24 2011-08-22 10.387 1,090,208 +192,989 0.08% 11,324,453
2011-08-23 2011-08-19 11.032 897,219 -301,282 0.07% 9,897,767
2011-08-22 2011-08-18 11.676 1,198,501 +3,974 0.09% 13,993,443
2011-08-19 2011-08-17 11.877 1,194,527 +3,726 0.09% 14,187,510
2011-08-18 2011-08-16 11.595 1,190,801 +20,863 0.09% 13,807,653
2011-08-17 2011-08-15 11.595 1,169,938 +347,729 0.09% 13,565,741
2011-08-16 2011-08-12 11.595 822,209 +403,116 0.06% 9,533,731
2011-08-15 2011-08-11 11.595 419,093 -101,090 0.03% 4,859,494
2011-08-12 2011-08-10 11.152 520,183 +213,605 0.04% 5,801,284
2011-08-11 2011-08-09 11.273 306,578 -5,216 0.02% 3,456,107
2011-08-10 2011-08-08 11.837 311,794 -27,322 0.02% 3,690,653
2011-08-09 2011-08-05 12.320 339,116 +21,858 0.03% 4,177,899
2011-08-05 2011-08-03 13.045 317,258 -994 0.02% 4,138,527
2011-08-03 2011-08-01 13.689 318,252 -45,453 0.02% 4,356,505
2011-08-02 2011-07-29 13.850 363,705 -48,434 0.03% 5,037,278
2011-08-01 2011-07-28 13.608 412,139 +7,700 0.03% 5,608,524
2011-07-29 2011-07-27 13.608 404,439 -5,961 0.03% 5,503,740
2011-07-28 2011-07-26 13.649 410,400 -1,242 0.03% 5,601,383
2011-07-27 2011-07-25 13.447 411,642 +9,687 0.03% 5,535,468
2011-07-26 2011-07-22 13.850 401,955 -16,393 0.03% 5,567,036
2011-07-25 2011-07-21 13.729 418,348 +3,449 0.03% 5,743,548
2011-07-22 2011-07-20 13.528 414,899 +347,729 0.03% 5,612,674
2011-07-21 2011-07-19 13.890 67,170 +14,902 0.01% 933,002
2011-07-20 2011-07-18 13.085 52,268 -1,490 0.00% 683,923
2011-07-19 2011-07-15 13.327 53,758 +45,453 0.00% 716,406
2011-07-18 2011-07-14 13.568 8,305 -27,183 0.00% 112,683
2011-07-15 2011-07-13 13.286 35,488 -8,942 0.00% 471,502
2011-07-14 2011-07-12 13.850 44,430 +31,296 0.00% 615,351
2011-07-13 2011-07-11 14.253 13,134 -843,490 0.00% 187,193
2011-07-12 2011-07-08 14.736 856,624 -946,565 0.07% 12,622,911
2011-07-08 2011-07-06 14.494 1,803,189 -1,822,593 0.14% 26,135,567
2011-07-07 2011-07-05 14.897 3,625,782 -2,528,728 0.28% 54,012,166
2011-07-06 2011-07-04 15.541 6,154,510 +429,941 0.48% 95,646,475
2011-07-05 2011-06-30 14.776 5,724,569 -5,232,564 0.44% 84,585,718
2011-07-04 2011-06-29 14.051 10,957,133 -1,671,579 0.85% 153,960,936
2011-06-30 2011-06-28 13.850 12,628,712 -843,489 0.98% 174,906,393
2011-06-29 2011-06-27 13.810 13,472,201 -1,981,057 1.05% 186,046,222
2011-06-28 2011-06-24 14.575 15,453,258 -2,394,853 1.20% 225,225,110
2011-06-27 2011-06-23 14.011 17,848,111 -171,877 1.39% 250,068,900
2011-06-24 2011-06-22 14.655 18,019,988 -279,425 1.40% 264,085,200
2011-06-23 2011-06-21 14.615 18,299,413 -134,869 1.42% 267,443,450
2011-06-22 2011-06-20 14.736 18,434,282 -464,465 1.43% 271,641,108
2011-06-20 2011-06-16 15.017 18,898,747 +497 1.47% 283,811,523
2011-06-17 2011-06-15 15.742 18,898,250 +4,719 1.47% 297,499,698
2011-06-16 2011-06-14 15.782 18,893,531 +10,680 1.47% 298,186,089
2011-06-15 2011-06-13 15.380 18,882,851 -327,361 1.47% 290,415,044
2011-06-14 2011-06-10 16.105 19,210,212 +8,693 1.49% 309,371,519
2011-06-13 2011-06-09 16.024 19,201,519 -452,543 1.49% 307,685,365
2011-06-10 2011-06-08 16.749 19,654,062 -89,913 1.53% 329,180,298
2011-06-08 2011-06-03 18.802 19,743,975 +8,942 1.53% 371,227,084
2011-06-07 2011-06-02 19.003 19,735,033 +202,427 1.53% 375,031,750
2011-06-03 2011-06-01 18.883 19,532,606 -37,753 1.52% 368,825,733
2011-06-02 2011-05-31 19.527 19,570,359 -1,073,782 1.52% 382,145,467
2011-06-01 2011-05-30 20.050 20,644,141 +254,090 1.60% 413,918,027
2011-05-31 2011-05-27 20.010 20,390,051 +2,980 1.58% 408,002,554
2011-05-30 2011-05-26 20.010 20,387,071 -387,468 1.58% 407,942,925
2011-05-27 2011-05-25 19.889 20,774,539 -325,374 1.61% 413,186,883
2011-05-26 2011-05-24 19.325 21,099,913 +254,586 1.64% 407,765,129
2011-05-25 2011-05-23 18.923 20,845,327 -306,994 1.62% 394,452,535
2011-05-24 2011-05-20 18.923 21,152,321 -236,296 1.64% 400,261,730
2011-05-23 2011-05-19 19.285 21,388,617 +73,271 1.66% 412,483,327
2011-05-20 2011-05-18 19.325 21,315,346 +4,916 1.65% 411,928,467
2011-05-19 2011-05-17 19.285 21,310,430 +526,559 1.65% 410,975,477
2011-05-18 2011-05-16 18.601 20,783,871 +376,540 1.61% 386,595,322
2011-05-17 2011-05-13 18.641 20,407,331 +84,945 1.58% 380,413,027
2011-05-13 2011-05-11 18.883 20,322,386 +180,819 1.58% 383,738,806
2011-05-11 2011-05-06 19.285 20,141,567 +2,980 1.56% 388,433,743
2011-05-04 2011-04-29 19.889 20,138,587 +17,138 1.56% 400,538,370
2011-05-03 2011-04-28 20.131 20,121,449 +3,726 1.56% 405,058,209
2011-04-29 2011-04-27 20.211 20,117,723 +104,567 1.56% 406,603,135
2011-04-28 2011-04-26 20.493 20,013,156 +5,216 1.55% 410,130,006
2011-04-27 2011-04-21 20.775 20,007,940 -127,418 1.55% 415,661,939
2011-04-26 2011-04-20 20.855 20,135,358 +87,926 1.56% 419,930,382
2011-04-21 2011-04-19 20.896 20,047,432 -24,838 1.56% 418,903,789
2011-04-20 2011-04-18 20.453 20,072,270 -34,276 1.56% 410,533,294
2011-04-19 2011-04-15 20.493 20,106,546 +40,486 1.56% 412,043,849
2011-04-18 2011-04-14 20.292 20,066,060 +111,769 1.56% 407,174,737
2011-04-12 2011-04-08 20.896 19,954,291 +251,606 1.55% 416,957,548
2011-04-06 2011-04-01 19.366 19,702,685 +11,103 1.53% 381,556,338
2011-04-04 2011-03-31 19.124 19,691,582 +139,722 1.53% 376,584,464
2011-03-31 2011-03-29 19.245 19,551,860 +11,202 1.52% 376,273,954
2011-03-30 2011-03-28 19.325 19,540,658 +10,258 1.52% 377,631,838
2011-03-29 2011-03-25 19.366 19,530,400 +214,598 1.52% 378,219,918
2011-03-24 2011-03-22 19.446 19,315,802 +130,895 1.50% 375,619,437
2011-03-23 2011-03-21 19.567 19,184,907 +330,341 1.49% 375,391,253
2011-01-19 2011-01-17 22.345 18,854,566 -86,932 1.46% 421,306,059
2011-01-13 2011-01-11 22.466 18,941,498 -63,833 1.47% 425,536,388
2011-01-12 2011-01-10 22.466 19,005,331 -49,675 1.48% 426,970,449
2011-01-07 2011-01-05 23.271 19,055,006 -510,912 1.48% 443,430,039
2011-01-06 2011-01-04 22.868 19,565,918 -514,886 1.52% 447,441,999
2011-01-05 2011-01-03 22.868 20,080,804 -140,830 1.56% 459,216,638
2011-01-04 2010-12-31 22.868 20,221,634 -223,540 1.57% 462,437,200
2011-01-03 2010-12-29 22.506 20,445,174 -9,438 1.59% 460,140,860
2010-12-29 2010-12-24 22.667 20,454,612 -202,924 1.59% 463,647,393
2010-12-28 2010-12-22 22.546 20,657,536 -399,142 1.60% 465,751,998
2010-12-23 2010-12-21 22.667 21,056,678 -4,223 1.63% 477,294,502
2010-12-20 2010-12-16 23.191 21,060,901 +783,630 1.63% 488,413,446
2010-12-17 2010-12-15 23.271 20,277,271 -738,425 1.57% 471,873,431
2010-12-16 2010-12-14 23.633 21,015,696 -198,702 1.63% 496,672,438
2010-12-15 2010-12-13 23.311 21,214,398 -42,472 1.65% 494,535,483
2010-12-10 2010-12-08 23.875 21,256,870 +1,291,561 1.65% 507,507,180
2010-12-06 2010-12-02 23.754 19,965,309 -342,760 1.55% 474,259,707
2010-12-03 2010-12-01 23.835 20,308,069 -98,854 1.58% 484,036,953
2010-11-29 2010-11-25 23.674 20,406,923 -536,992 1.58% 483,106,670
2010-11-26 2010-11-24 22.748 20,943,915 +168,400 1.63% 476,424,949
2010-11-25 2010-11-23 22.385 20,775,515 -86,932 1.61% 465,066,194
2010-11-24 2010-11-22 22.949 20,862,447 -57,624 1.62% 478,771,493
2010-11-19 2010-11-17 22.144 20,920,071 +3,726 1.62% 463,248,503
2010-11-18 2010-11-16 22.587 20,916,345 +57,623 1.62% 472,429,316
2010-11-17 2010-11-15 23.070 20,858,722 -181,067 1.62% 481,205,408
2010-11-11 2010-11-09 23.513 21,039,789 -124,188 1.63% 494,700,568
2010-11-08 2010-11-04 23.432 21,163,977 +24,837 1.64% 495,916,373
2010-11-05 2010-11-03 24.036 21,139,140 -67,807 1.64% 508,100,740
2010-11-04 2010-11-02 24.197 21,206,947 +539,476 1.65% 513,145,830
2010-11-03 2010-11-01 23.996 20,667,471 -155,733 1.60% 495,931,596
2010-11-02 2010-10-29 22.667 20,823,204 +66,317 1.62% 472,002,316
2010-11-01 2010-10-28 23.231 20,756,887 1.61% 482,198,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top